28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 192000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 127532 |
| 3 | 20231116 | 191900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20231116 | 191800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20231116 | 191700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20231116 | 191600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20231116 | 191500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20231116 | 191400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20231116 | 191300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20231116 | 191200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20231116 | 191100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20231116 | 191000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20231116 | 190900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20231116 | 190800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20231116 | 190700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20231116 | 190600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20231116 | 190500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20231116 | 190400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20231116 | 190300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20231116 | 190200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20231116 | 190100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20231116 | 190000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20231116 | 185900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20231116 | 185800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20231116 | 185700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20231116 | 185600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20231116 | 185500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20231116 | 185400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20231116 | 185300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20231116 | 185200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20231116 | 185100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20231116 | 185000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 127532 |
| 33 | 20231116 | 184900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20231116 | 184800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20231116 | 184700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20231116 | 184600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20231116 | 184500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20231116 | 184400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20231116 | 184300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20231116 | 184200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20231116 | 184100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20231116 | 184000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20231116 | 183900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20231116 | 183800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20231116 | 183700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20231116 | 183600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20231116 | 183500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20231116 | 183400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20231116 | 183300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20231116 | 183200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20231116 | 183100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20231116 | 183000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20231116 | 182900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20231116 | 182800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20231116 | 182700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20231116 | 182600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20231116 | 182500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20231116 | 182400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20231116 | 182300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20231116 | 182200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20231116 | 182100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20231116 | 182000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 127532 |
| 63 | 20231116 | 181900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20231116 | 181800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20231116 | 181700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20231116 | 181600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20231116 | 181500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20231116 | 181400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20231116 | 181300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20231116 | 181200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20231116 | 181100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20231116 | 181000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20231116 | 180900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20231116 | 180800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20231116 | 180700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20231116 | 180600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20231116 | 180500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20231116 | 180400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20231116 | 180300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20231116 | 180200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20231116 | 180100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20231116 | 180000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20231116 | 175900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20231116 | 175800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20231116 | 175700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20231116 | 175600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20231116 | 175500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20231116 | 175400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20231116 | 175300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20231116 | 175200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20231116 | 175100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20231116 | 175000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 127532 |
| 93 | 20231116 | 174900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20231116 | 174800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20231116 | 174700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20231116 | 174600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20231116 | 174500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20231116 | 174400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20231116 | 174300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20231116 | 174200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20231116 | 174100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20231116 | 174000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20231116 | 173900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20231116 | 173800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20231116 | 173700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20231116 | 173600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20231116 | 173500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20231116 | 173400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20231116 | 173300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20231116 | 173200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20231116 | 173100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20231116 | 173000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20231116 | 172900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20231116 | 172800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20231116 | 172700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20231116 | 172600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20231116 | 172500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20231116 | 172400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20231116 | 172300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20231116 | 172200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20231116 | 172100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20231116 | 172000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 127532 |
| 123 | 20231116 | 171900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20231116 | 171800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20231116 | 171700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20231116 | 171600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20231116 | 171500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20231116 | 171400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20231116 | 171300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20231116 | 171200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20231116 | 171100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20231116 | 171000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20231116 | 170900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20231116 | 170800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20231116 | 170700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20231116 | 170600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20231116 | 170500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20231116 | 170400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20231116 | 170300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20231116 | 170200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20231116 | 170100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20231116 | 170000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20231116 | 165900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20231116 | 165800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20231116 | 165700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20231116 | 165600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20231116 | 165500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20231116 | 165400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20231116 | 165300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20231116 | 165200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20231116 | 165100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20231116 | 165000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 127532 |
| 153 | 20231116 | 164900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20231116 | 164800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20231116 | 164700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20231116 | 164600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20231116 | 164500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20231116 | 164400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20231116 | 164300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20231116 | 164200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20231116 | 164100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20231116 | 164000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20231116 | 163900 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20231116 | 163800 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20231116 | 163700 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20231116 | 163600 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20231116 | 163500 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20231116 | 163400 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20231116 | 163300 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20231116 | 163200 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20231116 | 163100 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20231116 | 163000 | 25258593910 | 6410 | 6410 | 6410 | 6410 | 127532 |
| 173 | 20231116 | 162900 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 174 | 20231116 | 162800 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 175 | 20231116 | 162700 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 176 | 20231116 | 162600 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 177 | 20231116 | 162500 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 178 | 20231116 | 162400 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 179 | 20231116 | 162300 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 180 | 20231116 | 162200 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 181 | 20231116 | 162100 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 182 | 20231116 | 162000 | 24441113790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 183 | 20231116 | 161900 | 24441113790 | 6340 | 6280 | 6380 | 6230 | 104406 |
| 184 | 20231116 | 161800 | 23782261710 | 6280 | 6200 | 6300 | 6190 | 69390 |
| 185 | 20231116 | 161700 | 23349386200 | 6190 | 6270 | 6300 | 6180 | 164292 |
| 186 | 20231116 | 161600 | 22324892580 | 6280 | 6390 | 6420 | 6250 | 178369 |
| 187 | 20231116 | 161500 | 21196445100 | 6390 | 6610 | 6630 | 6350 | 281810 |
| 188 | 20231116 | 161400 | 19371321200 | 6630 | 6710 | 6730 | 6610 | 103488 |
| 189 | 20231116 | 161300 | 18681509390 | 6700 | 6740 | 6830 | 6630 | 219777 |
| 190 | 20231116 | 161200 | 17200451110 | 6740 | 6660 | 6800 | 6640 | 208498 |
| 191 | 20231116 | 161100 | 15794801960 | 6660 | 6750 | 6800 | 6640 | 224178 |
| 192 | 20231116 | 161000 | 14288077070 | 6730 | 6590 | 6890 | 6560 | 637041 |
| 193 | 20231116 | 160900 | 10004101160 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20231116 | 160800 | 10004101160 | 6410 | 6360 | 6410 | 6340 | 47799 |
| 195 | 20231116 | 160700 | 9698638880 | 6360 | 6150 | 6380 | 6150 | 215827 |
| 196 | 20231116 | 160600 | 8339017510 | 6130 | 6150 | 6170 | 6130 | 13094 |
| 197 | 20231116 | 160500 | 8258424700 | 6150 | 6130 | 6150 | 6130 | 19728 |
| 198 | 20231116 | 160400 | 8137261450 | 6130 | 6130 | 6150 | 6130 | 6742 |
| 199 | 20231116 | 160300 | 8095902280 | 6130 | 6090 | 6140 | 6070 | 12838 |
| 200 | 20231116 | 160200 | 8017429590 | 6100 | 6080 | 6100 | 6060 | 5451 |
| 201 | 20231116 | 160100 | 7984326540 | 6080 | 6080 | 6080 | 6080 | 384 |
| 202 | 20231116 | 160000 | 7981991820 | 6090 | 6080 | 6090 | 6080 | 2 |
| 203 | 20231116 | 155900 | 7981979650 | 6060 | 6060 | 6100 | 6060 | 591 |
| 204 | 20231116 | 155800 | 7978387670 | 6100 | 6070 | 6100 | 6070 | 1855 |
| 205 | 20231116 | 155700 | 7967087110 | 6050 | 6070 | 6070 | 6050 | 1706 |
| 206 | 20231116 | 155600 | 7956758210 | 6070 | 6100 | 6100 | 6070 | 4477 |
| 207 | 20231116 | 155500 | 7929571200 | 6100 | 6100 | 6100 | 6090 | 617 |
| 208 | 20231116 | 155400 | 7925808530 | 6080 | 6090 | 6100 | 6080 | 1837 |
| 209 | 20231116 | 155300 | 7914631840 | 6090 | 6100 | 6100 | 6090 | 239 |
| 210 | 20231116 | 155200 | 7913175330 | 6100 | 6090 | 6100 | 6090 | 1923 |
| 211 | 20231116 | 155100 | 7901445670 | 6090 | 6100 | 6100 | 6090 | 2636 |
| 212 | 20231116 | 155000 | 7885367990 | 6100 | 6100 | 6100 | 6100 | 178 |
| 213 | 20231116 | 154900 | 7884282190 | 6080 | 6050 | 6100 | 6050 | 2936 |
| 214 | 20231116 | 154800 | 7866377480 | 6070 | 6050 | 6100 | 6050 | 5802 |
| 215 | 20231116 | 154700 | 7831108140 | 6050 | 6060 | 6060 | 6040 | 203 |
| 216 | 20231116 | 154600 | 7829879000 | 6050 | 6050 | 6050 | 6050 | 1884 |
| 217 | 20231116 | 154500 | 7818480800 | 6050 | 6050 | 6060 | 6050 | 75 |
| 218 | 20231116 | 154400 | 7818027040 | 6050 | 6050 | 6050 | 6050 | 12 |
| 219 | 20231116 | 154300 | 7817954440 | 6060 | 6060 | 6060 | 6060 | 606 |
| 220 | 20231116 | 154200 | 7814282080 | 6060 | 6080 | 6080 | 6050 | 9575 |
| 221 | 20231116 | 154100 | 7756299760 | 6080 | 6070 | 6080 | 6070 | 2010 |
| 222 | 20231116 | 154000 | 7744079060 | 6080 | 6060 | 6080 | 6060 | 3765 |
| 223 | 20231116 | 153900 | 7721262590 | 6060 | 6060 | 6080 | 6060 | 934 |
| 224 | 20231116 | 153800 | 7715588230 | 6070 | 6070 | 6070 | 6070 | 677 |
| 225 | 20231116 | 153700 | 7711478840 | 6070 | 6070 | 6080 | 6070 | 810 |
| 226 | 20231116 | 153600 | 7706562130 | 6070 | 6070 | 6070 | 6070 | 710 |
| 227 | 20231116 | 153500 | 7702252430 | 6070 | 6080 | 6080 | 6070 | 801 |
| 228 | 20231116 | 153400 | 7697390350 | 6080 | 6070 | 6080 | 6070 | 838 |
| 229 | 20231116 | 153300 | 7692295670 | 6070 | 6090 | 6090 | 6070 | 10817 |
| 230 | 20231116 | 153200 | 7626562770 | 6090 | 6090 | 6100 | 6090 | 383 |
| 231 | 20231116 | 153100 | 7624229920 | 6090 | 6100 | 6100 | 6090 | 58 |
| 232 | 20231116 | 153000 | 7623876690 | 6100 | 6090 | 6100 | 6090 | 2127 |
| 233 | 20231116 | 152900 | 7610902230 | 6100 | 6090 | 6100 | 6080 | 1911 |
| 234 | 20231116 | 152800 | 7599267250 | 6080 | 6080 | 6090 | 6080 | 1113 |
| 235 | 20231116 | 152700 | 7592500180 | 6070 | 6080 | 6080 | 6070 | 1799 |
| 236 | 20231116 | 152600 | 7581568000 | 6080 | 6080 | 6080 | 6070 | 633 |
| 237 | 20231116 | 152500 | 7577719740 | 6080 | 6080 | 6080 | 6080 | 1 |
| 238 | 20231116 | 152400 | 7577713660 | 6080 | 6070 | 6080 | 6070 | 2079 |
| 239 | 20231116 | 152300 | 7565073440 | 6070 | 6080 | 6090 | 6070 | 5649 |
| 240 | 20231116 | 152200 | 7530779860 | 6090 | 6090 | 6090 | 6080 | 2640 |
| 241 | 20231116 | 152100 | 7514728520 | 6090 | 6090 | 6090 | 6080 | 429 |
| 242 | 20231116 | 152000 | 7512118390 | 6080 | 6090 | 6090 | 6080 | 413 |
| 243 | 20231116 | 151900 | 7509605250 | 6090 | 6100 | 6100 | 6080 | 2194 |
| 244 | 20231116 | 151800 | 7496245930 | 6100 | 6100 | 6100 | 6080 | 4013 |
| 245 | 20231116 | 151700 | 7471833230 | 6090 | 6100 | 6100 | 6090 | 361 |
| 246 | 20231116 | 151600 | 7469634570 | 6100 | 6090 | 6100 | 6090 | 1327 |
| 247 | 20231116 | 151500 | 7461545950 | 6090 | 6100 | 6100 | 6090 | 1461 |
| 248 | 20231116 | 151400 | 7452648450 | 6100 | 6100 | 6100 | 6090 | 2359 |
| 249 | 20231116 | 151300 | 7438282110 | 6090 | 6100 | 6100 | 6090 | 1926 |
| 250 | 20231116 | 151200 | 7426541830 | 6100 | 6110 | 6120 | 6100 | 2942 |
| 251 | 20231116 | 151100 | 7408592580 | 6110 | 6090 | 6110 | 6090 | 1503 |
| 252 | 20231116 | 151000 | 7399410920 | 6090 | 6100 | 6100 | 6090 | 1136 |
| 253 | 20231116 | 150900 | 7392489540 | 6100 | 6090 | 6100 | 6090 | 3205 |
| 254 | 20231116 | 150800 | 7372967400 | 6090 | 6100 | 6100 | 6090 | 1270 |
| 255 | 20231116 | 150700 | 7365232470 | 6090 | 6090 | 6100 | 6080 | 2698 |
| 256 | 20231116 | 150600 | 7348801320 | 6090 | 6110 | 6120 | 6090 | 10055 |
| 257 | 20231116 | 150500 | 7287432770 | 6130 | 6100 | 6130 | 6100 | 5149 |
| 258 | 20231116 | 150400 | 7255958370 | 6110 | 6100 | 6120 | 6100 | 4962 |
| 259 | 20231116 | 150300 | 7225657580 | 6100 | 6120 | 6150 | 6100 | 22600 |
| 260 | 20231116 | 150200 | 7087127230 | 6110 | 6100 | 6120 | 6090 | 4452 |
| 261 | 20231116 | 150100 | 7059926080 | 6090 | 6110 | 6130 | 6090 | 10493 |
| 262 | 20231116 | 150000 | 6995787920 | 6090 | 6120 | 6140 | 6080 | 13390 |
| 263 | 20231116 | 145900 | 6914018900 | 6120 | 6100 | 6120 | 6090 | 7366 |
| 264 | 20231116 | 145800 | 6869079870 | 6100 | 6080 | 6130 | 6080 | 20146 |
| 265 | 20231116 | 145700 | 6746218710 | 6090 | 6180 | 6190 | 6070 | 46287 |
| 266 | 20231116 | 145600 | 6462508710 | 6170 | 6070 | 6200 | 6070 | 63447 |
| 267 | 20231116 | 145500 | 6073735390 | 6070 | 6060 | 6070 | 6060 | 2833 |
| 268 | 20231116 | 145400 | 6056541770 | 6060 | 6070 | 6070 | 6060 | 1712 |
| 269 | 20231116 | 145300 | 6046153020 | 6070 | 6060 | 6070 | 6060 | 2476 |
| 270 | 20231116 | 145200 | 6031140440 | 6060 | 6060 | 6060 | 6060 | 1544 |
| 271 | 20231116 | 145100 | 6021783800 | 6060 | 6060 | 6060 | 6050 | 257 |
| 272 | 20231116 | 145000 | 6020227470 | 6060 | 6050 | 6060 | 6050 | 2382 |
| 273 | 20231116 | 144900 | 6005793610 | 6050 | 6050 | 6050 | 6040 | 67 |
| 274 | 20231116 | 144800 | 6005388490 | 6050 | 6030 | 6050 | 6030 | 4172 |
| 275 | 20231116 | 144700 | 5980155910 | 6030 | 6030 | 6030 | 6030 | 50 |
| 276 | 20231116 | 144600 | 5979854410 | 6040 | 6040 | 6040 | 6040 | 931 |
| 277 | 20231116 | 144500 | 5974231170 | 6040 | 6040 | 6050 | 6040 | 566 |
| 278 | 20231116 | 144400 | 5970812190 | 6040 | 6040 | 6040 | 6040 | 5 |
| 279 | 20231116 | 144300 | 5970781990 | 6040 | 6040 | 6040 | 6040 | 498 |
| 280 | 20231116 | 144200 | 5967774070 | 6040 | 6040 | 6050 | 6030 | 2621 |
| 281 | 20231116 | 144100 | 5951945890 | 6040 | 6040 | 6040 | 6040 | 1454 |
| 282 | 20231116 | 144000 | 5943163730 | 6040 | 6040 | 6040 | 6040 | 795 |
| 283 | 20231116 | 143900 | 5938361930 | 6050 | 6030 | 6050 | 6030 | 2181 |
| 284 | 20231116 | 143800 | 5925192220 | 6030 | 6050 | 6050 | 6030 | 61 |
| 285 | 20231116 | 143700 | 5924823190 | 6050 | 6040 | 6050 | 6040 | 582 |
| 286 | 20231116 | 143600 | 5921302340 | 6040 | 6030 | 6050 | 6030 | 2220 |
| 287 | 20231116 | 143500 | 5907893050 | 6030 | 6030 | 6040 | 6030 | 973 |
| 288 | 20231116 | 143400 | 5902025840 | 6040 | 6030 | 6040 | 6030 | 243 |
| 289 | 20231116 | 143300 | 5900560530 | 6040 | 6030 | 6040 | 6030 | 347 |
| 290 | 20231116 | 143200 | 5898468090 | 6040 | 6040 | 6040 | 6040 | 0 |
| 291 | 20231116 | 143100 | 5898468090 | 6040 | 6030 | 6040 | 6030 | 529 |
| 292 | 20231116 | 143000 | 5895277990 | 6030 | 6030 | 6030 | 6020 | 4 |
| 293 | 20231116 | 142900 | 5895253880 | 6040 | 6030 | 6040 | 6030 | 6 |
| 294 | 20231116 | 142800 | 5895217650 | 6040 | 6040 | 6040 | 6020 | 71 |
| 295 | 20231116 | 142700 | 5894790110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 296 | 20231116 | 142600 | 5894790110 | 6040 | 6040 | 6040 | 6040 | 113 |
| 297 | 20231116 | 142500 | 5894107590 | 6030 | 6020 | 6030 | 6020 | 1965 |
| 298 | 20231116 | 142400 | 5882267640 | 6020 | 6020 | 6020 | 6020 | 46 |
| 299 | 20231116 | 142300 | 5881990720 | 6020 | 6010 | 6020 | 6010 | 178 |
| 300 | 20231116 | 142200 | 5880919260 | 6010 | 6020 | 6020 | 6010 | 89 |
| 301 | 20231116 | 142100 | 5880383680 | 6020 | 6030 | 6030 | 6020 | 2223 |
| 302 | 20231116 | 142000 | 5866999220 | 6030 | 6020 | 6030 | 6020 | 83 |
| 303 | 20231116 | 141900 | 5866499220 | 6020 | 6040 | 6040 | 6020 | 1306 |
| 304 | 20231116 | 141800 | 5858636080 | 6040 | 6040 | 6040 | 6040 | 1 |
| 305 | 20231116 | 141700 | 5858630040 | 6030 | 6040 | 6040 | 6030 | 2203 |
| 306 | 20231116 | 141600 | 5845343550 | 6040 | 6040 | 6040 | 6040 | 452 |
| 307 | 20231116 | 141500 | 5842613470 | 6040 | 6040 | 6040 | 6040 | 612 |
| 308 | 20231116 | 141400 | 5838916990 | 6040 | 6040 | 6040 | 6040 | 1452 |
| 309 | 20231116 | 141300 | 5830146910 | 6040 | 6040 | 6040 | 6040 | 32 |
| 310 | 20231116 | 141200 | 5829953630 | 6030 | 6040 | 6040 | 6030 | 179 |
| 311 | 20231116 | 141100 | 5828874250 | 6030 | 6030 | 6030 | 6030 | 4 |
| 312 | 20231116 | 141000 | 5828850130 | 6030 | 6030 | 6030 | 6030 | 0 |
| 313 | 20231116 | 140900 | 5828850130 | 6030 | 6050 | 6050 | 6030 | 3340 |
| 314 | 20231116 | 140800 | 5808708810 | 6030 | 6030 | 6030 | 6030 | 3341 |
| 315 | 20231116 | 140700 | 5788562580 | 6030 | 6050 | 6050 | 6030 | 1177 |
| 316 | 20231116 | 140600 | 5781458200 | 6050 | 6050 | 6060 | 6050 | 2436 |
| 317 | 20231116 | 140500 | 5766716180 | 6050 | 6050 | 6060 | 6050 | 933 |
| 318 | 20231116 | 140400 | 5761071520 | 6060 | 6070 | 6070 | 6060 | 140 |
| 319 | 20231116 | 140300 | 5760223000 | 6060 | 6060 | 6060 | 6060 | 774 |
| 320 | 20231116 | 140200 | 5755532560 | 6060 | 6070 | 6070 | 6060 | 256 |
| 321 | 20231116 | 140100 | 5753981120 | 6070 | 6060 | 6070 | 6060 | 526 |
| 322 | 20231116 | 140000 | 5750789580 | 6060 | 6070 | 6080 | 6060 | 1132 |
| 323 | 20231116 | 135900 | 5743916890 | 6070 | 6060 | 6070 | 6060 | 3249 |
| 324 | 20231116 | 135800 | 5724196520 | 6060 | 6060 | 6070 | 6060 | 106 |
| 325 | 20231116 | 135700 | 5723554150 | 6060 | 6050 | 6080 | 6050 | 8468 |
| 326 | 20231116 | 135600 | 5672187250 | 6050 | 6050 | 6050 | 6050 | 3999 |
| 327 | 20231116 | 135500 | 5647993300 | 6040 | 6040 | 6040 | 6030 | 2717 |
| 328 | 20231116 | 135400 | 5631583170 | 6040 | 6040 | 6040 | 6040 | 545 |
| 329 | 20231116 | 135300 | 5628291370 | 6040 | 6050 | 6050 | 6040 | 104 |
| 330 | 20231116 | 135200 | 5627663190 | 6050 | 6030 | 6050 | 6030 | 6782 |
| 331 | 20231116 | 135100 | 5586699750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 332 | 20231116 | 135000 | 5586699750 | 6030 | 6030 | 6030 | 6030 | 554 |
| 333 | 20231116 | 134900 | 5583359130 | 6030 | 6020 | 6030 | 6020 | 656 |
| 334 | 20231116 | 134800 | 5579403490 | 6020 | 6020 | 6020 | 6020 | 415 |
| 335 | 20231116 | 134700 | 5576905190 | 6020 | 6020 | 6020 | 6020 | 784 |
| 336 | 20231116 | 134600 | 5572185510 | 6020 | 6020 | 6020 | 6020 | 761 |
| 337 | 20231116 | 134500 | 5567604290 | 6030 | 6030 | 6030 | 6030 | 1 |
| 338 | 20231116 | 134400 | 5567598260 | 6030 | 6030 | 6030 | 6030 | 492 |
| 339 | 20231116 | 134300 | 5564631500 | 6030 | 6030 | 6030 | 6030 | 2029 |
| 340 | 20231116 | 134200 | 5552396630 | 6030 | 6030 | 6040 | 6030 | 1117 |
| 341 | 20231116 | 134100 | 5545661110 | 6040 | 6030 | 6040 | 6030 | 788 |
| 342 | 20231116 | 134000 | 5540907820 | 6030 | 6040 | 6040 | 6030 | 373 |
| 343 | 20231116 | 133900 | 5538658430 | 6040 | 6040 | 6040 | 6040 | 40 |
| 344 | 20231116 | 133800 | 5538416830 | 6030 | 6030 | 6030 | 6030 | 14 |
| 345 | 20231116 | 133700 | 5538332410 | 6040 | 6040 | 6040 | 6040 | 5290 |
| 346 | 20231116 | 133600 | 5506380810 | 6040 | 6040 | 6040 | 6030 | 1806 |
| 347 | 20231116 | 133500 | 5495472580 | 6040 | 6040 | 6040 | 6040 | 2790 |
| 348 | 20231116 | 133400 | 5478620980 | 6040 | 6040 | 6040 | 6030 | 944 |
| 349 | 20231116 | 133300 | 5472919240 | 6030 | 6030 | 6040 | 6030 | 88 |
| 350 | 20231116 | 133200 | 5472388590 | 6030 | 6030 | 6040 | 6030 | 212 |
| 351 | 20231116 | 133100 | 5471110120 | 6030 | 6040 | 6040 | 6030 | 595 |
| 352 | 20231116 | 133000 | 5467516410 | 6030 | 6030 | 6030 | 6020 | 1882 |
| 353 | 20231116 | 132900 | 5456168020 | 6030 | 6030 | 6030 | 6030 | 133 |
| 354 | 20231116 | 132800 | 5455366030 | 6020 | 6020 | 6020 | 6020 | 1110 |
| 355 | 20231116 | 132700 | 5448683830 | 6020 | 6030 | 6030 | 6020 | 1086 |
| 356 | 20231116 | 132600 | 5442146060 | 6030 | 6020 | 6030 | 6020 | 1758 |
| 357 | 20231116 | 132500 | 5431561360 | 6020 | 6030 | 6030 | 6020 | 2013 |
| 358 | 20231116 | 132400 | 5419442090 | 6020 | 6030 | 6030 | 6020 | 639 |
| 359 | 20231116 | 132300 | 5415594920 | 6030 | 6030 | 6030 | 6030 | 97 |
| 360 | 20231116 | 132200 | 5415010010 | 6030 | 6020 | 6030 | 6020 | 534 |
| 361 | 20231116 | 132100 | 5411792290 | 6020 | 6010 | 6030 | 6010 | 3881 |
| 362 | 20231116 | 132000 | 5388404500 | 6020 | 6020 | 6020 | 6020 | 3 |
| 363 | 20231116 | 131900 | 5388386440 | 6020 | 6020 | 6020 | 6020 | 87 |
| 364 | 20231116 | 131800 | 5387862700 | 6010 | 6010 | 6010 | 6010 | 3 |
| 365 | 20231116 | 131700 | 5387844670 | 6020 | 6020 | 6020 | 6010 | 358 |
| 366 | 20231116 | 131600 | 5385692460 | 6010 | 6010 | 6010 | 6010 | 283 |
| 367 | 20231116 | 131500 | 5383991630 | 6020 | 6020 | 6020 | 6020 | 4 |
| 368 | 20231116 | 131400 | 5383967550 | 6020 | 6020 | 6020 | 6020 | 1 |
| 369 | 20231116 | 131300 | 5383961530 | 6030 | 6020 | 6030 | 6020 | 1755 |
| 370 | 20231116 | 131200 | 5373392860 | 6020 | 6020 | 6020 | 6020 | 420 |
| 371 | 20231116 | 131100 | 5370864460 | 6020 | 6020 | 6020 | 6020 | 472 |
| 372 | 20231116 | 131000 | 5368023020 | 6020 | 6030 | 6030 | 6020 | 2 |
| 373 | 20231116 | 130900 | 5368010970 | 6010 | 6020 | 6020 | 6010 | 5172 |
| 374 | 20231116 | 130800 | 5336875560 | 6020 | 6010 | 6020 | 6010 | 932 |
| 375 | 20231116 | 130700 | 5331273770 | 6010 | 6010 | 6010 | 6010 | 502 |
| 376 | 20231116 | 130600 | 5328256750 | 6020 | 6010 | 6020 | 6010 | 3392 |
| 377 | 20231116 | 130500 | 5307868500 | 6020 | 6010 | 6020 | 6010 | 2576 |
| 378 | 20231116 | 130400 | 5292384200 | 6020 | 6020 | 6020 | 6010 | 107 |
| 379 | 20231116 | 130300 | 5291740640 | 6020 | 6020 | 6020 | 6020 | 1212 |
| 380 | 20231116 | 130200 | 5284444400 | 6020 | 6020 | 6020 | 6020 | 406 |
| 381 | 20231116 | 130100 | 5282000280 | 6020 | 6020 | 6020 | 6020 | 798 |
| 382 | 20231116 | 130000 | 5277196320 | 6020 | 6020 | 6020 | 6020 | 860 |
| 383 | 20231116 | 125900 | 5272019120 | 6030 | 6030 | 6030 | 6030 | 1 |
| 384 | 20231116 | 125800 | 5272013090 | 6030 | 6030 | 6030 | 6020 | 64 |
| 385 | 20231116 | 125700 | 5271627270 | 6030 | 6030 | 6030 | 6030 | 266 |
| 386 | 20231116 | 125600 | 5270023290 | 6020 | 6020 | 6020 | 6020 | 15 |
| 387 | 20231116 | 125500 | 5269932990 | 6030 | 6030 | 6030 | 6030 | 763 |
| 388 | 20231116 | 125400 | 5265332100 | 6030 | 6030 | 6030 | 6030 | 59 |
| 389 | 20231116 | 125300 | 5264976330 | 6030 | 6030 | 6030 | 6030 | 3137 |
| 390 | 20231116 | 125200 | 5246060220 | 6030 | 6020 | 6030 | 6020 | 190 |
| 391 | 20231116 | 125100 | 5244914920 | 6020 | 6020 | 6030 | 6020 | 405 |
| 392 | 20231116 | 125000 | 5242476320 | 6020 | 6020 | 6020 | 6020 | 85 |
| 393 | 20231116 | 124900 | 5241964620 | 6030 | 6030 | 6030 | 6030 | 60 |
| 394 | 20231116 | 124800 | 5241602820 | 6030 | 6030 | 6030 | 6030 | 0 |
| 395 | 20231116 | 124700 | 5241602820 | 6030 | 6030 | 6030 | 6030 | 116 |
| 396 | 20231116 | 124600 | 5240903340 | 6040 | 6030 | 6040 | 6010 | 3424 |
| 397 | 20231116 | 124500 | 5220270640 | 6030 | 6030 | 6030 | 6030 | 35 |
| 398 | 20231116 | 124400 | 5220059590 | 6030 | 6020 | 6030 | 6010 | 113 |
| 399 | 20231116 | 124300 | 5219379700 | 6030 | 6010 | 6040 | 6010 | 33 |
| 400 | 20231116 | 124200 | 5219181300 | 6030 | 6020 | 6030 | 6010 | 1323 |
| 401 | 20231116 | 124100 | 5211225940 | 6030 | 6020 | 6030 | 6020 | 115 |
| 402 | 20231116 | 124000 | 5210533000 | 6020 | 6020 | 6020 | 6020 | 3226 |
| 403 | 20231116 | 123900 | 5191112480 | 6030 | 6030 | 6030 | 6030 | 100 |
| 404 | 20231116 | 123800 | 5190509480 | 6020 | 6010 | 6020 | 6010 | 214 |
| 405 | 20231116 | 123700 | 5189223240 | 6010 | 6030 | 6030 | 6010 | 2545 |
| 406 | 20231116 | 123600 | 5173908280 | 6020 | 6030 | 6030 | 6010 | 2536 |
| 407 | 20231116 | 123500 | 5158644270 | 6030 | 6030 | 6040 | 6030 | 198 |
| 408 | 20231116 | 123400 | 5157449400 | 6020 | 6030 | 6030 | 6020 | 6008 |
| 409 | 20231116 | 123300 | 5121272070 | 6030 | 6050 | 6050 | 6030 | 791 |
| 410 | 20231116 | 123200 | 5116497140 | 6050 | 6040 | 6050 | 6030 | 1060 |
| 411 | 20231116 | 123100 | 5110094550 | 6040 | 6040 | 6050 | 6040 | 765 |
| 412 | 20231116 | 123000 | 5105473900 | 6040 | 6040 | 6050 | 6030 | 588 |
| 413 | 20231116 | 122900 | 5101926820 | 6030 | 6050 | 6050 | 6030 | 1463 |
| 414 | 20231116 | 122800 | 5093095750 | 6050 | 6050 | 6060 | 6040 | 1997 |
| 415 | 20231116 | 122700 | 5081016910 | 6060 | 6050 | 6060 | 6050 | 1965 |
| 416 | 20231116 | 122600 | 5069109280 | 6060 | 6050 | 6060 | 6050 | 3682 |
| 417 | 20231116 | 122500 | 5046823090 | 6050 | 6070 | 6070 | 6050 | 3823 |
| 418 | 20231116 | 122400 | 5023659440 | 6060 | 6060 | 6070 | 6060 | 5151 |
| 419 | 20231116 | 122300 | 4992443080 | 6050 | 6060 | 6060 | 6050 | 3460 |
| 420 | 20231116 | 122200 | 4971494880 | 6060 | 6040 | 6060 | 6030 | 6121 |
| 421 | 20231116 | 122100 | 4934461180 | 6050 | 6030 | 6050 | 6030 | 2955 |
| 422 | 20231116 | 122000 | 4916612790 | 6030 | 6020 | 6030 | 6020 | 1618 |
| 423 | 20231116 | 121900 | 4906856340 | 6010 | 6010 | 6010 | 6010 | 757 |
| 424 | 20231116 | 121800 | 4902306770 | 6010 | 6020 | 6020 | 6010 | 417 |
| 425 | 20231116 | 121700 | 4899799680 | 6020 | 6020 | 6020 | 6010 | 2190 |
| 426 | 20231116 | 121600 | 4886626220 | 6020 | 6010 | 6020 | 6010 | 5429 |
| 427 | 20231116 | 121500 | 4853946050 | 6010 | 6010 | 6030 | 6010 | 767 |
| 428 | 20231116 | 121400 | 4849334840 | 6010 | 6030 | 6030 | 6010 | 3628 |
| 429 | 20231116 | 121300 | 4827478340 | 6030 | 6030 | 6030 | 6030 | 4279 |
| 430 | 20231116 | 121200 | 4801675970 | 6030 | 6020 | 6040 | 6020 | 1696 |
| 431 | 20231116 | 121100 | 4791450330 | 6040 | 6040 | 6040 | 6020 | 524 |
| 432 | 20231116 | 121000 | 4788286790 | 6040 | 6030 | 6040 | 6010 | 1760 |
| 433 | 20231116 | 120900 | 4777669000 | 6020 | 6020 | 6020 | 6010 | 1808 |
| 434 | 20231116 | 120800 | 4766788150 | 6020 | 6020 | 6020 | 6020 | 578 |
| 435 | 20231116 | 120700 | 4763308590 | 6020 | 6030 | 6040 | 6020 | 2763 |
| 436 | 20231116 | 120600 | 4746661050 | 6030 | 6030 | 6040 | 6020 | 4701 |
| 437 | 20231116 | 120500 | 4718336410 | 6030 | 6020 | 6030 | 6020 | 7 |
| 438 | 20231116 | 120400 | 4718294250 | 6030 | 6030 | 6030 | 6030 | 272 |
| 439 | 20231116 | 120300 | 4716654090 | 6020 | 6030 | 6030 | 6020 | 1001 |
| 440 | 20231116 | 120200 | 4710627310 | 6030 | 6020 | 6030 | 6010 | 2084 |
| 441 | 20231116 | 120100 | 4698063720 | 6020 | 6010 | 6020 | 6010 | 545 |
| 442 | 20231116 | 120000 | 4694782900 | 6020 | 6010 | 6030 | 6010 | 274 |
| 443 | 20231116 | 115900 | 4693136090 | 6010 | 6030 | 6030 | 6010 | 406 |
| 444 | 20231116 | 115800 | 4690690390 | 6020 | 6010 | 6020 | 6010 | 6212 |
| 445 | 20231116 | 115700 | 4653330480 | 6010 | 6010 | 6020 | 6010 | 685 |
| 446 | 20231116 | 115600 | 4649208770 | 6010 | 6020 | 6020 | 6010 | 251 |
| 447 | 20231116 | 115500 | 4647700240 | 6010 | 6010 | 6010 | 6010 | 3698 |
| 448 | 20231116 | 115400 | 4625475260 | 6000 | 6000 | 6010 | 6000 | 838 |
| 449 | 20231116 | 115300 | 4620442020 | 6010 | 6000 | 6010 | 6000 | 30 |
| 450 | 20231116 | 115200 | 4620261750 | 6000 | 6000 | 6010 | 5990 | 3675 |
| 451 | 20231116 | 115100 | 4598211760 | 6000 | 6000 | 6020 | 6000 | 1313 |
| 452 | 20231116 | 115000 | 4590307940 | 6000 | 6010 | 6020 | 6000 | 1328 |
| 453 | 20231116 | 114900 | 4582318320 | 6020 | 6020 | 6020 | 6010 | 670 |
| 454 | 20231116 | 114800 | 4578285720 | 6020 | 6010 | 6020 | 6010 | 120 |
| 455 | 20231116 | 114700 | 4577564330 | 6020 | 5990 | 6020 | 5990 | 3007 |
| 456 | 20231116 | 114600 | 4559493310 | 5990 | 5980 | 6000 | 5980 | 1300 |
| 457 | 20231116 | 114500 | 4551704940 | 5970 | 5980 | 5990 | 5970 | 1140 |
| 458 | 20231116 | 114400 | 4544887860 | 5970 | 5980 | 5980 | 5970 | 2024 |
| 459 | 20231116 | 114300 | 4532796600 | 5970 | 5980 | 5980 | 5970 | 6221 |
| 460 | 20231116 | 114200 | 4495651290 | 5980 | 5980 | 5980 | 5980 | 187 |
| 461 | 20231116 | 114100 | 4494533030 | 5980 | 5980 | 5990 | 5980 | 2365 |
| 462 | 20231116 | 114000 | 4480389280 | 5990 | 6000 | 6000 | 5980 | 1794 |
| 463 | 20231116 | 113900 | 4469657290 | 6000 | 5990 | 6000 | 5990 | 112 |
| 464 | 20231116 | 113800 | 4468985400 | 5990 | 6000 | 6000 | 5980 | 1187 |
| 465 | 20231116 | 113700 | 4461879060 | 6000 | 5990 | 6000 | 5980 | 1322 |
| 466 | 20231116 | 113600 | 4453961840 | 5990 | 6000 | 6000 | 5990 | 1596 |
| 467 | 20231116 | 113500 | 4444387400 | 6000 | 6030 | 6030 | 6000 | 1752 |
| 468 | 20231116 | 113400 | 4433865720 | 6010 | 5980 | 6020 | 5980 | 13521 |
| 469 | 20231116 | 113300 | 4352631160 | 5980 | 5980 | 5980 | 5980 | 580 |
| 470 | 20231116 | 113200 | 4349162760 | 5980 | 5980 | 6000 | 5980 | 1445 |
| 471 | 20231116 | 113100 | 4340517960 | 5980 | 5990 | 5990 | 5980 | 2562 |
| 472 | 20231116 | 113000 | 4325192310 | 5990 | 5990 | 5990 | 5990 | 100 |
| 473 | 20231116 | 112900 | 4324593310 | 5990 | 5990 | 5990 | 5990 | 1030 |
| 474 | 20231116 | 112800 | 4318423610 | 5990 | 5990 | 5990 | 5990 | 1851 |
| 475 | 20231116 | 112700 | 4307336120 | 5990 | 6000 | 6000 | 5990 | 1945 |
| 476 | 20231116 | 112600 | 4295684890 | 5990 | 5990 | 5990 | 5990 | 4251 |
| 477 | 20231116 | 112500 | 4270221400 | 5990 | 5990 | 6000 | 5990 | 2961 |
| 478 | 20231116 | 112400 | 4252484950 | 5990 | 6000 | 6000 | 5990 | 5409 |
| 479 | 20231116 | 112300 | 4220041070 | 6000 | 6000 | 6020 | 6000 | 3639 |
| 480 | 20231116 | 112200 | 4198187010 | 6000 | 6020 | 6020 | 6000 | 2046 |
| 481 | 20231116 | 112100 | 4185909410 | 6010 | 6030 | 6030 | 6000 | 9506 |
| 482 | 20231116 | 112000 | 4128741640 | 6020 | 6040 | 6040 | 6020 | 2852 |
| 483 | 20231116 | 111900 | 4111563210 | 6040 | 6040 | 6060 | 6030 | 10868 |
| 484 | 20231116 | 111800 | 4045781250 | 6040 | 6010 | 6040 | 6010 | 7019 |
| 485 | 20231116 | 111700 | 4003455560 | 6010 | 6050 | 6050 | 6010 | 5249 |
| 486 | 20231116 | 111600 | 3971886490 | 6040 | 6020 | 6040 | 6000 | 19378 |
| 487 | 20231116 | 111500 | 3855333470 | 6020 | 6020 | 6040 | 6010 | 19238 |
| 488 | 20231116 | 111400 | 3739434890 | 6030 | 6020 | 6030 | 6000 | 21596 |
| 489 | 20231116 | 111300 | 3609472050 | 6020 | 6000 | 6030 | 5970 | 14382 |
| 490 | 20231116 | 111200 | 3523048460 | 5990 | 5960 | 6010 | 5950 | 25638 |
| 491 | 20231116 | 111100 | 3369582580 | 5960 | 5920 | 5960 | 5920 | 6873 |
| 492 | 20231116 | 111000 | 3328758590 | 5920 | 5920 | 5920 | 5920 | 396 |
| 493 | 20231116 | 110900 | 3326414270 | 5920 | 5940 | 5940 | 5920 | 685 |
| 494 | 20231116 | 110800 | 3322352840 | 5930 | 5930 | 5930 | 5930 | 893 |
| 495 | 20231116 | 110700 | 3317057350 | 5940 | 5940 | 5940 | 5920 | 4939 |
| 496 | 20231116 | 110600 | 3287772300 | 5940 | 5920 | 5940 | 5920 | 4944 |
| 497 | 20231116 | 110500 | 3258446010 | 5920 | 5900 | 5920 | 5890 | 1548 |
| 498 | 20231116 | 110400 | 3249313750 | 5900 | 5900 | 5920 | 5900 | 375 |
| 499 | 20231116 | 110300 | 3247101090 | 5900 | 5910 | 5910 | 5900 | 626 |
| 500 | 20231116 | 110200 | 3243407320 | 5910 | 5930 | 5930 | 5900 | 322 |
| 501 | 20231116 | 110100 | 3241504690 | 5940 | 5900 | 5940 | 5900 | 7066 |
| 502 | 20231116 | 110000 | 3199703100 | 5900 | 5880 | 5900 | 5880 | 1016 |
| 503 | 20231116 | 105900 | 3193721860 | 5890 | 5880 | 5890 | 5870 | 1659 |
| 504 | 20231116 | 105800 | 3183971080 | 5870 | 5890 | 5900 | 5870 | 4104 |
| 505 | 20231116 | 105700 | 3159832080 | 5890 | 5910 | 5910 | 5870 | 8045 |
| 506 | 20231116 | 105600 | 3112474670 | 5910 | 5920 | 5920 | 5880 | 27484 |
| 507 | 20231116 | 105500 | 2950334400 | 5920 | 5930 | 5940 | 5920 | 6161 |
| 508 | 20231116 | 105400 | 2913823010 | 5940 | 5930 | 5940 | 5920 | 5081 |
| 509 | 20231116 | 105300 | 2883669420 | 5930 | 5930 | 5950 | 5920 | 9131 |
| 510 | 20231116 | 105200 | 2829567870 | 5920 | 5950 | 5960 | 5920 | 17517 |
| 511 | 20231116 | 105100 | 2725486010 | 5960 | 5900 | 5960 | 5900 | 10179 |
| 512 | 20231116 | 105000 | 2664986800 | 5910 | 5970 | 5970 | 5880 | 28953 |
| 513 | 20231116 | 104900 | 2493661110 | 5970 | 5930 | 5980 | 5930 | 19393 |
| 514 | 20231116 | 104800 | 2378365830 | 5930 | 5980 | 6060 | 5920 | 90624 |
| 515 | 20231116 | 104700 | 1836581620 | 5990 | 5940 | 6100 | 5890 | 149796 |
| 516 | 20231116 | 104600 | 940520030 | 5940 | 5820 | 6000 | 5810 | 68801 |
| 517 | 20231116 | 104500 | 534182240 | 5820 | 5820 | 5820 | 5820 | 363 |
| 518 | 20231116 | 104400 | 532069580 | 5830 | 5820 | 5830 | 5820 | 539 |
| 519 | 20231116 | 104300 | 528932210 | 5820 | 5820 | 5830 | 5820 | 455 |
| 520 | 20231116 | 104200 | 526282370 | 5830 | 5820 | 5830 | 5820 | 67 |
| 521 | 20231116 | 104100 | 525892380 | 5810 | 5810 | 5810 | 5810 | 1000 |
| 522 | 20231116 | 104000 | 520082380 | 5810 | 5840 | 5840 | 5810 | 1022 |
| 523 | 20231116 | 103900 | 514114530 | 5840 | 5840 | 5840 | 5840 | 0 |
| 524 | 20231116 | 103800 | 514114530 | 5840 | 5810 | 5840 | 5810 | 5652 |
| 525 | 20231116 | 103700 | 481246420 | 5840 | 5850 | 5850 | 5820 | 3631 |
| 526 | 20231116 | 103600 | 460113300 | 5850 | 5850 | 5850 | 5830 | 2001 |
| 527 | 20231116 | 103500 | 448429240 | 5850 | 5850 | 5850 | 5840 | 8506 |
| 528 | 20231116 | 103400 | 398670640 | 5850 | 5830 | 5850 | 5830 | 4925 |
| 529 | 20231116 | 103300 | 369921440 | 5840 | 5830 | 5840 | 5820 | 5668 |
| 530 | 20231116 | 103200 | 336831070 | 5840 | 5830 | 5840 | 5820 | 3716 |
| 531 | 20231116 | 103100 | 315171580 | 5830 | 5820 | 5830 | 5820 | 1061 |
| 532 | 20231116 | 103000 | 308986340 | 5820 | 5810 | 5820 | 5800 | 1191 |
| 533 | 20231116 | 102900 | 302065940 | 5800 | 5790 | 5800 | 5790 | 809 |
| 534 | 20231116 | 102800 | 297376070 | 5800 | 5800 | 5800 | 5800 | 171 |
| 535 | 20231116 | 102700 | 296384270 | 5800 | 5800 | 5800 | 5800 | 349 |
| 536 | 20231116 | 102600 | 294360070 | 5800 | 5790 | 5810 | 5790 | 235 |
| 537 | 20231116 | 102500 | 292996980 | 5800 | 5800 | 5800 | 5800 | 133 |
| 538 | 20231116 | 102400 | 292225580 | 5810 | 5790 | 5810 | 5790 | 856 |
| 539 | 20231116 | 102300 | 287266560 | 5810 | 5810 | 5810 | 5810 | 143 |
| 540 | 20231116 | 102200 | 286435730 | 5810 | 5790 | 5820 | 5790 | 1737 |
| 541 | 20231116 | 102100 | 276376650 | 5800 | 5790 | 5820 | 5790 | 194 |
| 542 | 20231116 | 102000 | 275251290 | 5790 | 5800 | 5800 | 5790 | 1715 |
| 543 | 20231116 | 101900 | 265311300 | 5820 | 5820 | 5820 | 5820 | 1 |
| 544 | 20231116 | 101800 | 265305480 | 5820 | 5820 | 5820 | 5820 | 1 |
| 545 | 20231116 | 101700 | 265299660 | 5790 | 5830 | 5830 | 5790 | 158 |
| 546 | 20231116 | 101600 | 264383250 | 5800 | 5830 | 5830 | 5800 | 455 |
| 547 | 20231116 | 101500 | 261741250 | 5830 | 5790 | 5830 | 5790 | 4375 |
| 548 | 20231116 | 101400 | 236314470 | 5810 | 5790 | 5810 | 5790 | 396 |
| 549 | 20231116 | 101300 | 234021550 | 5810 | 5810 | 5810 | 5810 | 810 |
| 550 | 20231116 | 101200 | 229315450 | 5810 | 5810 | 5810 | 5810 | 10 |
| 551 | 20231116 | 101100 | 229257350 | 5810 | 5780 | 5810 | 5780 | 1303 |
| 552 | 20231116 | 101000 | 221725950 | 5780 | 5820 | 5820 | 5780 | 423 |
| 553 | 20231116 | 100900 | 219280570 | 5820 | 5820 | 5820 | 5780 | 960 |
| 554 | 20231116 | 100800 | 213706280 | 5820 | 5780 | 5820 | 5780 | 765 |
| 555 | 20231116 | 100700 | 209281030 | 5790 | 5790 | 5790 | 5790 | 1150 |
| 556 | 20231116 | 100600 | 202622530 | 5800 | 5790 | 5800 | 5780 | 1311 |
| 557 | 20231116 | 100500 | 195038220 | 5820 | 5790 | 5820 | 5760 | 3338 |
| 558 | 20231116 | 100400 | 175694550 | 5760 | 5790 | 5790 | 5750 | 2865 |
| 559 | 20231116 | 100300 | 159203840 | 5750 | 5800 | 5800 | 5750 | 1029 |
| 560 | 20231116 | 100200 | 153276560 | 5810 | 5770 | 5810 | 5750 | 1277 |
| 561 | 20231116 | 100100 | 145918810 | 5770 | 5820 | 5820 | 5750 | 4973 |
| 562 | 20231116 | 100000 | 117217620 | 5820 | 5830 | 5830 | 5790 | 18653 |