31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 192100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 13695 |
| 3 | 20231130 | 192000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20231130 | 191900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20231130 | 191800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20231130 | 191700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20231130 | 191600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20231130 | 191500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20231130 | 191400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20231130 | 191300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20231130 | 191200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20231130 | 191100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20231130 | 191000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20231130 | 190900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20231130 | 190800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20231130 | 190700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20231130 | 190600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20231130 | 190500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20231130 | 190400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20231130 | 190300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20231130 | 190200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20231130 | 190100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20231130 | 190000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20231130 | 185900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20231130 | 185800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20231130 | 185700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20231130 | 185600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20231130 | 185500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20231130 | 185400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20231130 | 185300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20231130 | 185200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20231130 | 185100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 13695 |
| 33 | 20231130 | 185000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20231130 | 184900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20231130 | 184800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20231130 | 184700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20231130 | 184600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20231130 | 184500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20231130 | 184400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20231130 | 184300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20231130 | 184200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20231130 | 184100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20231130 | 184000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20231130 | 183900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20231130 | 183800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20231130 | 183700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20231130 | 183600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20231130 | 183500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20231130 | 183400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20231130 | 183300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20231130 | 183200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20231130 | 183100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20231130 | 183000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20231130 | 182900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20231130 | 182800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20231130 | 182700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20231130 | 182600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20231130 | 182500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20231130 | 182400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20231130 | 182300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20231130 | 182200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20231130 | 182100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 13695 |
| 63 | 20231130 | 182000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20231130 | 181900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20231130 | 181800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20231130 | 181700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20231130 | 181600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20231130 | 181500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20231130 | 181400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20231130 | 181300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20231130 | 181200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20231130 | 181100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20231130 | 181000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20231130 | 180900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20231130 | 180800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20231130 | 180700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20231130 | 180600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20231130 | 180500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20231130 | 180400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20231130 | 180300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20231130 | 180200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20231130 | 180100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20231130 | 180000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20231130 | 175900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20231130 | 175800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20231130 | 175700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20231130 | 175600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20231130 | 175500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20231130 | 175400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20231130 | 175300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20231130 | 175200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20231130 | 175100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 13695 |
| 93 | 20231130 | 175000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20231130 | 174900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20231130 | 174800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20231130 | 174700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20231130 | 174600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20231130 | 174500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20231130 | 174400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20231130 | 174300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20231130 | 174200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20231130 | 174100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20231130 | 174000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20231130 | 173900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20231130 | 173800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20231130 | 173700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20231130 | 173600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20231130 | 173500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20231130 | 173400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20231130 | 173300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20231130 | 173200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20231130 | 173100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20231130 | 173000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20231130 | 172900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20231130 | 172800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20231130 | 172700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20231130 | 172600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20231130 | 172500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20231130 | 172400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20231130 | 172300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20231130 | 172200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20231130 | 172100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 13695 |
| 123 | 20231130 | 172000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20231130 | 171900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20231130 | 171800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20231130 | 171700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20231130 | 171600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20231130 | 171500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20231130 | 171400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20231130 | 171300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20231130 | 171200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20231130 | 171100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20231130 | 171000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20231130 | 170900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20231130 | 170800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20231130 | 170700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20231130 | 170600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20231130 | 170500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20231130 | 170400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20231130 | 170300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20231130 | 170200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20231130 | 170100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20231130 | 170000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20231130 | 165900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20231130 | 165800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20231130 | 165700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20231130 | 165600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20231130 | 165500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20231130 | 165400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20231130 | 165300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20231130 | 165200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20231130 | 165100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 13695 |
| 153 | 20231130 | 165000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20231130 | 164900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20231130 | 164800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20231130 | 164700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20231130 | 164600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20231130 | 164500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20231130 | 164400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20231130 | 164300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20231130 | 164200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20231130 | 164100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20231130 | 164000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20231130 | 163900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20231130 | 163800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20231130 | 163700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20231130 | 163600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20231130 | 163500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20231130 | 163400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20231130 | 163300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20231130 | 163200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20231130 | 163100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20231130 | 163000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20231130 | 162900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20231130 | 162800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20231130 | 162700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20231130 | 162600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20231130 | 162500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20231130 | 162400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20231130 | 162300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20231130 | 162200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20231130 | 162100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 13695 |
| 183 | 20231130 | 162000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20231130 | 161900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20231130 | 161800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20231130 | 161700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20231130 | 161600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20231130 | 161500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20231130 | 161400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20231130 | 161300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20231130 | 161200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20231130 | 161100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20231130 | 161000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20231130 | 160900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20231130 | 160800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20231130 | 160700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20231130 | 160600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20231130 | 160500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20231130 | 160400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20231130 | 160300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20231130 | 160200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20231130 | 160100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20231130 | 160000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20231130 | 155900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20231130 | 155800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20231130 | 155700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20231130 | 155600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20231130 | 155500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20231130 | 155400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20231130 | 155300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20231130 | 155200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20231130 | 155100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 13695 |
| 213 | 20231130 | 155000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20231130 | 154900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20231130 | 154800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20231130 | 154700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20231130 | 154600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20231130 | 154500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20231130 | 154400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20231130 | 154300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20231130 | 154200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20231130 | 154100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20231130 | 154000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20231130 | 153900 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20231130 | 153800 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20231130 | 153700 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20231130 | 153600 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20231130 | 153500 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20231130 | 153400 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20231130 | 153300 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20231130 | 153200 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20231130 | 153100 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20231130 | 153000 | 5199423850 | 6090 | 6090 | 6090 | 6090 | 13695 |
| 234 | 20231130 | 152900 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20231130 | 152800 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20231130 | 152700 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20231130 | 152600 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20231130 | 152500 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20231130 | 152400 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20231130 | 152300 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20231130 | 152200 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20231130 | 152100 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 243 | 20231130 | 152000 | 5116021300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20231130 | 151900 | 5116021300 | 6130 | 6130 | 6140 | 6120 | 7743 |
| 245 | 20231130 | 151800 | 5068555280 | 6120 | 6120 | 6130 | 6110 | 2599 |
| 246 | 20231130 | 151700 | 5052640150 | 6120 | 6110 | 6130 | 6110 | 3028 |
| 247 | 20231130 | 151600 | 5034097640 | 6110 | 6110 | 6120 | 6110 | 4831 |
| 248 | 20231130 | 151500 | 5004559050 | 6100 | 6090 | 6120 | 6090 | 4362 |
| 249 | 20231130 | 151400 | 4977937760 | 6100 | 6090 | 6100 | 6090 | 2007 |
| 250 | 20231130 | 151300 | 4965700410 | 6090 | 6080 | 6090 | 6080 | 44 |
| 251 | 20231130 | 151200 | 4965432530 | 6080 | 6080 | 6090 | 6080 | 142 |
| 252 | 20231130 | 151100 | 4964568340 | 6080 | 6060 | 6090 | 6050 | 392 |
| 253 | 20231130 | 151000 | 4962196080 | 6050 | 6060 | 6090 | 6050 | 5556 |
| 254 | 20231130 | 150900 | 4928562370 | 6080 | 6070 | 6080 | 6070 | 1577 |
| 255 | 20231130 | 150800 | 4918989950 | 6080 | 6080 | 6080 | 6080 | 581 |
| 256 | 20231130 | 150700 | 4915457470 | 6080 | 6040 | 6080 | 6040 | 5292 |
| 257 | 20231130 | 150600 | 4883456600 | 6040 | 6070 | 6090 | 6040 | 19206 |
| 258 | 20231130 | 150500 | 4767104750 | 6070 | 6090 | 6090 | 6070 | 4224 |
| 259 | 20231130 | 150400 | 4741435740 | 6100 | 6100 | 6100 | 6090 | 1545 |
| 260 | 20231130 | 150300 | 4732021560 | 6100 | 6090 | 6100 | 6090 | 1101 |
| 261 | 20231130 | 150200 | 4725315470 | 6100 | 6100 | 6100 | 6090 | 646 |
| 262 | 20231130 | 150100 | 4721374960 | 6100 | 6100 | 6100 | 6100 | 12 |
| 263 | 20231130 | 150000 | 4721301760 | 6110 | 6090 | 6110 | 6090 | 1632 |
| 264 | 20231130 | 145900 | 4711346300 | 6090 | 6100 | 6110 | 6090 | 221 |
| 265 | 20231130 | 145800 | 4710000310 | 6100 | 6100 | 6110 | 6100 | 1090 |
| 266 | 20231130 | 145700 | 4703349300 | 6110 | 6110 | 6110 | 6110 | 1233 |
| 267 | 20231130 | 145600 | 4695815670 | 6100 | 6110 | 6120 | 6100 | 754 |
| 268 | 20231130 | 145500 | 4691211890 | 6110 | 6100 | 6110 | 6100 | 1256 |
| 269 | 20231130 | 145400 | 4683547730 | 6110 | 6110 | 6110 | 6110 | 799 |
| 270 | 20231130 | 145300 | 4678665840 | 6110 | 6110 | 6110 | 6110 | 2084 |
| 271 | 20231130 | 145200 | 4665932600 | 6110 | 6100 | 6110 | 6100 | 6406 |
| 272 | 20231130 | 145100 | 4626845450 | 6110 | 6100 | 6110 | 6100 | 3893 |
| 273 | 20231130 | 145000 | 4603097150 | 6110 | 6110 | 6110 | 6110 | 115 |
| 274 | 20231130 | 144900 | 4602394500 | 6110 | 6120 | 6120 | 6110 | 1365 |
| 275 | 20231130 | 144800 | 4594052660 | 6130 | 6130 | 6130 | 6130 | 205 |
| 276 | 20231130 | 144700 | 4592796010 | 6130 | 6130 | 6140 | 6130 | 2133 |
| 277 | 20231130 | 144600 | 4579720520 | 6140 | 6140 | 6140 | 6130 | 5396 |
| 278 | 20231130 | 144500 | 4546643020 | 6140 | 6130 | 6140 | 6130 | 610 |
| 279 | 20231130 | 144400 | 4542903680 | 6140 | 6130 | 6140 | 6120 | 3174 |
| 280 | 20231130 | 144300 | 4523450870 | 6130 | 6140 | 6150 | 6130 | 10846 |
| 281 | 20231130 | 144200 | 4456860410 | 6140 | 6150 | 6150 | 6140 | 14491 |
| 282 | 20231130 | 144100 | 4367745100 | 6150 | 6140 | 6160 | 6140 | 9432 |
| 283 | 20231130 | 144000 | 4309739890 | 6140 | 6150 | 6150 | 6140 | 75 |
| 284 | 20231130 | 143900 | 4309278960 | 6120 | 6130 | 6150 | 6120 | 2154 |
| 285 | 20231130 | 143800 | 4296064450 | 6120 | 6120 | 6130 | 6120 | 1947 |
| 286 | 20231130 | 143700 | 4284148710 | 6120 | 6130 | 6130 | 6120 | 608 |
| 287 | 20231130 | 143600 | 4280427690 | 6130 | 6130 | 6130 | 6130 | 124 |
| 288 | 20231130 | 143500 | 4279667570 | 6140 | 6140 | 6140 | 6140 | 1509 |
| 289 | 20231130 | 143400 | 4270402310 | 6140 | 6120 | 6140 | 6120 | 109 |
| 290 | 20231130 | 143300 | 4269734050 | 6140 | 6130 | 6140 | 6130 | 627 |
| 291 | 20231130 | 143200 | 4265884370 | 6130 | 6120 | 6130 | 6120 | 474 |
| 292 | 20231130 | 143100 | 4262983170 | 6130 | 6120 | 6130 | 6120 | 703 |
| 293 | 20231130 | 143000 | 4258680710 | 6120 | 6120 | 6120 | 6110 | 3238 |
| 294 | 20231130 | 142900 | 4238888120 | 6120 | 6130 | 6130 | 6120 | 1962 |
| 295 | 20231130 | 142800 | 4226863150 | 6130 | 6150 | 6150 | 6130 | 718 |
| 296 | 20231130 | 142700 | 4222455800 | 6130 | 6130 | 6130 | 6130 | 20 |
| 297 | 20231130 | 142600 | 4222333200 | 6130 | 6140 | 6150 | 6130 | 1043 |
| 298 | 20231130 | 142500 | 4215939140 | 6140 | 6130 | 6140 | 6130 | 804 |
| 299 | 20231130 | 142400 | 4211005730 | 6140 | 6140 | 6140 | 6140 | 1679 |
| 300 | 20231130 | 142300 | 4200696670 | 6140 | 6150 | 6150 | 6140 | 1228 |
| 301 | 20231130 | 142200 | 4193150680 | 6160 | 6160 | 6160 | 6160 | 120 |
| 302 | 20231130 | 142100 | 4192411480 | 6160 | 6160 | 6160 | 6160 | 1000 |
| 303 | 20231130 | 142000 | 4186251480 | 6160 | 6150 | 6160 | 6150 | 1224 |
| 304 | 20231130 | 141900 | 4178723860 | 6150 | 6150 | 6150 | 6150 | 304 |
| 305 | 20231130 | 141800 | 4176854260 | 6150 | 6150 | 6150 | 6150 | 330 |
| 306 | 20231130 | 141700 | 4174824760 | 6150 | 6150 | 6150 | 6150 | 550 |
| 307 | 20231130 | 141600 | 4171442260 | 6150 | 6150 | 6150 | 6150 | 609 |
| 308 | 20231130 | 141500 | 4167696910 | 6150 | 6150 | 6150 | 6150 | 1142 |
| 309 | 20231130 | 141400 | 4160673610 | 6150 | 6150 | 6150 | 6140 | 3168 |
| 310 | 20231130 | 141300 | 4141193400 | 6150 | 6150 | 6150 | 6150 | 42 |
| 311 | 20231130 | 141200 | 4140935100 | 6150 | 6140 | 6150 | 6130 | 1156 |
| 312 | 20231130 | 141100 | 4133839220 | 6150 | 6140 | 6150 | 6140 | 855 |
| 313 | 20231130 | 141000 | 4128588990 | 6140 | 6140 | 6140 | 6140 | 50 |
| 314 | 20231130 | 140900 | 4128281990 | 6140 | 6130 | 6140 | 6130 | 799 |
| 315 | 20231130 | 140800 | 4123378130 | 6140 | 6140 | 6140 | 6130 | 2823 |
| 316 | 20231130 | 140700 | 4106055090 | 6140 | 6130 | 6140 | 6130 | 161 |
| 317 | 20231130 | 140600 | 4105066930 | 6140 | 6140 | 6140 | 6120 | 551 |
| 318 | 20231130 | 140500 | 4101688960 | 6140 | 6130 | 6140 | 6130 | 3949 |
| 319 | 20231130 | 140400 | 4077451620 | 6130 | 6120 | 6130 | 6120 | 2146 |
| 320 | 20231130 | 140300 | 4064298000 | 6120 | 6120 | 6120 | 6120 | 338 |
| 321 | 20231130 | 140200 | 4062229440 | 6120 | 6120 | 6130 | 6120 | 2643 |
| 322 | 20231130 | 140100 | 4046054270 | 6120 | 6120 | 6120 | 6110 | 43 |
| 323 | 20231130 | 140000 | 4045791470 | 6120 | 6110 | 6120 | 6110 | 2494 |
| 324 | 20231130 | 135900 | 4030528890 | 6100 | 6100 | 6100 | 6100 | 439 |
| 325 | 20231130 | 135800 | 4027850990 | 6080 | 6070 | 6100 | 6060 | 3239 |
| 326 | 20231130 | 135700 | 4008158800 | 6070 | 6110 | 6110 | 6070 | 6796 |
| 327 | 20231130 | 135600 | 3966805380 | 6110 | 6120 | 6120 | 6110 | 7874 |
| 328 | 20231130 | 135500 | 3918623180 | 6130 | 6120 | 6130 | 6120 | 1245 |
| 329 | 20231130 | 135400 | 3911002000 | 6120 | 6090 | 6130 | 6090 | 4077 |
| 330 | 20231130 | 135300 | 3886063180 | 6100 | 6080 | 6100 | 6070 | 4343 |
| 331 | 20231130 | 135200 | 3859651050 | 6080 | 6070 | 6080 | 6060 | 2587 |
| 332 | 20231130 | 135100 | 3843935990 | 6070 | 6070 | 6080 | 6060 | 2870 |
| 333 | 20231130 | 135000 | 3826515160 | 6070 | 6080 | 6080 | 6060 | 424 |
| 334 | 20231130 | 134900 | 3823941490 | 6080 | 6080 | 6080 | 6080 | 350 |
| 335 | 20231130 | 134800 | 3821813490 | 6080 | 6070 | 6080 | 6050 | 10408 |
| 336 | 20231130 | 134700 | 3758767890 | 6080 | 6070 | 6080 | 6070 | 962 |
| 337 | 20231130 | 134600 | 3752925610 | 6080 | 6090 | 6090 | 6070 | 1998 |
| 338 | 20231130 | 134500 | 3740784860 | 6090 | 6090 | 6090 | 6080 | 538 |
| 339 | 20231130 | 134400 | 3737512780 | 6090 | 6090 | 6090 | 6070 | 514 |
| 340 | 20231130 | 134300 | 3734388330 | 6090 | 6090 | 6090 | 6080 | 360 |
| 341 | 20231130 | 134200 | 3732197180 | 6080 | 6100 | 6100 | 6060 | 3284 |
| 342 | 20231130 | 134100 | 3712285650 | 6110 | 6110 | 6110 | 6060 | 14804 |
| 343 | 20231130 | 134000 | 3622390120 | 6090 | 6110 | 6110 | 6090 | 665 |
| 344 | 20231130 | 133900 | 3618338970 | 6090 | 6110 | 6110 | 6090 | 1084 |
| 345 | 20231130 | 133800 | 3611716170 | 6110 | 6100 | 6110 | 6090 | 3318 |
| 346 | 20231130 | 133700 | 3591495840 | 6100 | 6110 | 6110 | 6100 | 35 |
| 347 | 20231130 | 133600 | 3591282300 | 6100 | 6100 | 6100 | 6100 | 3298 |
| 348 | 20231130 | 133500 | 3571164500 | 6110 | 6110 | 6120 | 6110 | 246 |
| 349 | 20231130 | 133400 | 3569661410 | 6120 | 6110 | 6120 | 6100 | 2662 |
| 350 | 20231130 | 133300 | 3553403090 | 6110 | 6110 | 6120 | 6110 | 95 |
| 351 | 20231130 | 133200 | 3552822200 | 6110 | 6110 | 6110 | 6110 | 1771 |
| 352 | 20231130 | 133100 | 3542001390 | 6110 | 6110 | 6110 | 6110 | 64 |
| 353 | 20231130 | 133000 | 3541610350 | 6110 | 6100 | 6110 | 6100 | 1193 |
| 354 | 20231130 | 132900 | 3534331530 | 6110 | 6110 | 6110 | 6100 | 677 |
| 355 | 20231130 | 132800 | 3530201400 | 6110 | 6110 | 6120 | 6100 | 3934 |
| 356 | 20231130 | 132700 | 3506194190 | 6100 | 6120 | 6120 | 6100 | 3048 |
| 357 | 20231130 | 132600 | 3487580170 | 6110 | 6120 | 6120 | 6110 | 31 |
| 358 | 20231130 | 132500 | 3487390650 | 6120 | 6120 | 6120 | 6110 | 489 |
| 359 | 20231130 | 132400 | 3484398840 | 6120 | 6120 | 6120 | 6120 | 4000 |
| 360 | 20231130 | 132300 | 3459918840 | 6120 | 6120 | 6130 | 6120 | 297 |
| 361 | 20231130 | 132200 | 3458101150 | 6130 | 6130 | 6130 | 6130 | 82 |
| 362 | 20231130 | 132100 | 3457598490 | 6130 | 6130 | 6130 | 6130 | 23 |
| 363 | 20231130 | 132000 | 3457457500 | 6130 | 6140 | 6140 | 6130 | 1027 |
| 364 | 20231130 | 131900 | 3451161940 | 6140 | 6140 | 6140 | 6140 | 3 |
| 365 | 20231130 | 131800 | 3451143520 | 6130 | 6130 | 6130 | 6130 | 221 |
| 366 | 20231130 | 131700 | 3449788790 | 6140 | 6140 | 6140 | 6140 | 300 |
| 367 | 20231130 | 131600 | 3447946790 | 6130 | 6130 | 6140 | 6130 | 644 |
| 368 | 20231130 | 131500 | 3443994070 | 6130 | 6130 | 6140 | 6130 | 231 |
| 369 | 20231130 | 131400 | 3442575930 | 6140 | 6120 | 6140 | 6120 | 46 |
| 370 | 20231130 | 131300 | 3442294080 | 6140 | 6120 | 6140 | 6120 | 363 |
| 371 | 20231130 | 131200 | 3440072480 | 6120 | 6130 | 6130 | 6120 | 1778 |
| 372 | 20231130 | 131100 | 3429189340 | 6130 | 6130 | 6130 | 6130 | 656 |
| 373 | 20231130 | 131000 | 3425168060 | 6130 | 6130 | 6130 | 6130 | 1760 |
| 374 | 20231130 | 130900 | 3414379260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 375 | 20231130 | 130800 | 3414379260 | 6130 | 6130 | 6130 | 6130 | 500 |
| 376 | 20231130 | 130700 | 3411314260 | 6130 | 6130 | 6130 | 6130 | 220 |
| 377 | 20231130 | 130600 | 3409965660 | 6120 | 6130 | 6130 | 6120 | 220 |
| 378 | 20231130 | 130500 | 3408617260 | 6130 | 6130 | 6130 | 6130 | 445 |
| 379 | 20231130 | 130400 | 3405889410 | 6140 | 6140 | 6140 | 6140 | 0 |
| 380 | 20231130 | 130300 | 3405889410 | 6140 | 6130 | 6140 | 6130 | 1511 |
| 381 | 20231130 | 130200 | 3396614960 | 6130 | 6130 | 6130 | 6130 | 80 |
| 382 | 20231130 | 130100 | 3396124560 | 6140 | 6130 | 6140 | 6130 | 21 |
| 383 | 20231130 | 130000 | 3395995820 | 6130 | 6130 | 6130 | 6130 | 718 |
| 384 | 20231130 | 125900 | 3391594480 | 6120 | 6120 | 6120 | 6120 | 40 |
| 385 | 20231130 | 125800 | 3391349680 | 6120 | 6120 | 6130 | 6120 | 128 |
| 386 | 20231130 | 125700 | 3390565640 | 6120 | 6120 | 6120 | 6120 | 679 |
| 387 | 20231130 | 125600 | 3386410160 | 6120 | 6120 | 6120 | 6120 | 60 |
| 388 | 20231130 | 125500 | 3386042960 | 6120 | 6130 | 6140 | 6120 | 1151 |
| 389 | 20231130 | 125400 | 3378987300 | 6130 | 6140 | 6140 | 6130 | 294 |
| 390 | 20231130 | 125300 | 3377183930 | 6130 | 6140 | 6140 | 6130 | 404 |
| 391 | 20231130 | 125200 | 3374706400 | 6130 | 6130 | 6130 | 6130 | 55 |
| 392 | 20231130 | 125100 | 3374369250 | 6130 | 6130 | 6130 | 6130 | 152 |
| 393 | 20231130 | 125000 | 3373437490 | 6130 | 6130 | 6130 | 6130 | 273 |
| 394 | 20231130 | 124900 | 3371764000 | 6130 | 6140 | 6140 | 6130 | 29 |
| 395 | 20231130 | 124800 | 3371586140 | 6140 | 6140 | 6140 | 6140 | 15 |
| 396 | 20231130 | 124700 | 3371494040 | 6150 | 6140 | 6150 | 6140 | 51 |
| 397 | 20231130 | 124600 | 3371180790 | 6140 | 6140 | 6140 | 6140 | 0 |
| 398 | 20231130 | 124500 | 3371180790 | 6140 | 6140 | 6140 | 6140 | 118 |
| 399 | 20231130 | 124400 | 3370456270 | 6140 | 6150 | 6150 | 6140 | 970 |
| 400 | 20231130 | 124300 | 3364500460 | 6140 | 6140 | 6140 | 6140 | 0 |
| 401 | 20231130 | 124200 | 3364500460 | 6140 | 6130 | 6160 | 6130 | 1300 |
| 402 | 20231130 | 124100 | 3356526460 | 6130 | 6150 | 6150 | 6130 | 2964 |
| 403 | 20231130 | 124000 | 3338357120 | 6160 | 6130 | 6160 | 6130 | 420 |
| 404 | 20231130 | 123900 | 3335774700 | 6130 | 6140 | 6150 | 6130 | 1218 |
| 405 | 20231130 | 123800 | 3328304140 | 6130 | 6130 | 6130 | 6130 | 170 |
| 406 | 20231130 | 123700 | 3327262040 | 6140 | 6140 | 6140 | 6140 | 1 |
| 407 | 20231130 | 123600 | 3327255900 | 6130 | 6130 | 6130 | 6130 | 271 |
| 408 | 20231130 | 123500 | 3325594670 | 6130 | 6130 | 6130 | 6120 | 655 |
| 409 | 20231130 | 123400 | 3321579720 | 6130 | 6130 | 6130 | 6120 | 35 |
| 410 | 20231130 | 123300 | 3321365370 | 6130 | 6130 | 6130 | 6120 | 26 |
| 411 | 20231130 | 123200 | 3321206190 | 6130 | 6120 | 6130 | 6110 | 1783 |
| 412 | 20231130 | 123100 | 3310302420 | 6120 | 6120 | 6120 | 6120 | 2 |
| 413 | 20231130 | 123000 | 3310290180 | 6110 | 6150 | 6150 | 6110 | 2250 |
| 414 | 20231130 | 122900 | 3296528010 | 6150 | 6140 | 6150 | 6140 | 431 |
| 415 | 20231130 | 122800 | 3293879630 | 6140 | 6130 | 6140 | 6130 | 168 |
| 416 | 20231130 | 122700 | 3292849440 | 6120 | 6130 | 6130 | 6120 | 101 |
| 417 | 20231130 | 122600 | 3292230510 | 6130 | 6130 | 6130 | 6130 | 1 |
| 418 | 20231130 | 122500 | 3292224380 | 6120 | 6110 | 6130 | 6110 | 44 |
| 419 | 20231130 | 122400 | 3291955070 | 6120 | 6130 | 6130 | 6110 | 328 |
| 420 | 20231130 | 122300 | 3289950240 | 6120 | 6130 | 6130 | 6120 | 246 |
| 421 | 20231130 | 122200 | 3288444710 | 6130 | 6120 | 6130 | 6120 | 81 |
| 422 | 20231130 | 122100 | 3287948470 | 6120 | 6120 | 6120 | 6120 | 258 |
| 423 | 20231130 | 122000 | 3286369510 | 6130 | 6130 | 6130 | 6130 | 50 |
| 424 | 20231130 | 121900 | 3286063010 | 6130 | 6130 | 6130 | 6130 | 0 |
| 425 | 20231130 | 121800 | 3286063010 | 6130 | 6130 | 6130 | 6120 | 438 |
| 426 | 20231130 | 121700 | 3283382030 | 6130 | 6120 | 6130 | 6120 | 1468 |
| 427 | 20231130 | 121600 | 3274386540 | 6150 | 6140 | 6150 | 6110 | 1112 |
| 428 | 20231130 | 121500 | 3267577280 | 6150 | 6140 | 6150 | 6140 | 19294 |
| 429 | 20231130 | 121400 | 3148919250 | 6140 | 6120 | 6140 | 6120 | 414 |
| 430 | 20231130 | 121300 | 3146380510 | 6130 | 6130 | 6130 | 6130 | 462 |
| 431 | 20231130 | 121200 | 3143548450 | 6130 | 6130 | 6130 | 6130 | 100 |
| 432 | 20231130 | 121100 | 3142935450 | 6130 | 6130 | 6130 | 6130 | 0 |
| 433 | 20231130 | 121000 | 3142935450 | 6130 | 6130 | 6130 | 6130 | 5 |
| 434 | 20231130 | 120900 | 3142904800 | 6130 | 6150 | 6150 | 6130 | 118 |
| 435 | 20231130 | 120800 | 3142181440 | 6120 | 6140 | 6140 | 6120 | 599 |
| 436 | 20231130 | 120700 | 3138507490 | 6160 | 6150 | 6160 | 6140 | 480 |
| 437 | 20231130 | 120600 | 3135556590 | 6150 | 6150 | 6170 | 6150 | 178 |
| 438 | 20231130 | 120500 | 3134461870 | 6130 | 6150 | 6150 | 6130 | 1740 |
| 439 | 20231130 | 120400 | 3123764870 | 6150 | 6130 | 6150 | 6130 | 1310 |
| 440 | 20231130 | 120300 | 3115717720 | 6130 | 6130 | 6130 | 6130 | 203 |
| 441 | 20231130 | 120200 | 3114473330 | 6130 | 6120 | 6130 | 6120 | 122 |
| 442 | 20231130 | 120100 | 3113725690 | 6120 | 6120 | 6120 | 6120 | 3050 |
| 443 | 20231130 | 120000 | 3095059690 | 6120 | 6130 | 6130 | 6120 | 1177 |
| 444 | 20231130 | 115900 | 3087844880 | 6130 | 6120 | 6130 | 6120 | 21 |
| 445 | 20231130 | 115800 | 3087716350 | 6130 | 6130 | 6130 | 6130 | 6 |
| 446 | 20231130 | 115700 | 3087679570 | 6130 | 6120 | 6130 | 6120 | 39 |
| 447 | 20231130 | 115600 | 3087440880 | 6120 | 6130 | 6130 | 6120 | 1420 |
| 448 | 20231130 | 115500 | 3078741830 | 6130 | 6140 | 6140 | 6130 | 41 |
| 449 | 20231130 | 115400 | 3078490290 | 6130 | 6130 | 6130 | 6130 | 193 |
| 450 | 20231130 | 115300 | 3077307200 | 6130 | 6130 | 6130 | 6130 | 152 |
| 451 | 20231130 | 115200 | 3076375440 | 6130 | 6130 | 6130 | 6130 | 292 |
| 452 | 20231130 | 115100 | 3074585480 | 6140 | 6130 | 6140 | 6130 | 342 |
| 453 | 20231130 | 115000 | 3072488390 | 6120 | 6130 | 6130 | 6120 | 2386 |
| 454 | 20231130 | 114900 | 3057862410 | 6130 | 6140 | 6140 | 6130 | 704 |
| 455 | 20231130 | 114800 | 3053546840 | 6140 | 6150 | 6150 | 6130 | 429 |
| 456 | 20231130 | 114700 | 3050911780 | 6150 | 6150 | 6150 | 6150 | 120 |
| 457 | 20231130 | 114600 | 3050173780 | 6150 | 6150 | 6150 | 6140 | 359 |
| 458 | 20231130 | 114500 | 3047965940 | 6150 | 6130 | 6150 | 6130 | 443 |
| 459 | 20231130 | 114400 | 3045250150 | 6130 | 6150 | 6150 | 6130 | 260 |
| 460 | 20231130 | 114300 | 3043653760 | 6160 | 6160 | 6160 | 6160 | 220 |
| 461 | 20231130 | 114200 | 3042298560 | 6160 | 6170 | 6170 | 6160 | 2120 |
| 462 | 20231130 | 114100 | 3029229890 | 6170 | 6170 | 6170 | 6170 | 973 |
| 463 | 20231130 | 114000 | 3023226480 | 6170 | 6180 | 6190 | 6170 | 2924 |
| 464 | 20231130 | 113900 | 3005156910 | 6190 | 6170 | 6190 | 6170 | 8383 |
| 465 | 20231130 | 113800 | 2953350540 | 6170 | 6170 | 6180 | 6170 | 6105 |
| 466 | 20231130 | 113700 | 2915634050 | 6170 | 6170 | 6170 | 6160 | 459 |
| 467 | 20231130 | 113600 | 2912803520 | 6170 | 6140 | 6170 | 6140 | 5082 |
| 468 | 20231130 | 113500 | 2881469770 | 6140 | 6150 | 6150 | 6140 | 4949 |
| 469 | 20231130 | 113400 | 2851035480 | 6150 | 6150 | 6150 | 6150 | 2675 |
| 470 | 20231130 | 113300 | 2834584230 | 6140 | 6140 | 6150 | 6140 | 3139 |
| 471 | 20231130 | 113200 | 2815306570 | 6140 | 6140 | 6140 | 6140 | 110 |
| 472 | 20231130 | 113100 | 2814631170 | 6150 | 6140 | 6150 | 6140 | 939 |
| 473 | 20231130 | 113000 | 2808865700 | 6120 | 6130 | 6140 | 6120 | 949 |
| 474 | 20231130 | 112900 | 2803056490 | 6130 | 6130 | 6130 | 6130 | 49 |
| 475 | 20231130 | 112800 | 2802756120 | 6130 | 6140 | 6140 | 6130 | 1160 |
| 476 | 20231130 | 112700 | 2795645070 | 6140 | 6130 | 6150 | 6130 | 1249 |
| 477 | 20231130 | 112600 | 2787981200 | 6130 | 6130 | 6130 | 6130 | 50 |
| 478 | 20231130 | 112500 | 2787674700 | 6120 | 6130 | 6130 | 6120 | 91 |
| 479 | 20231130 | 112400 | 2787117180 | 6130 | 6130 | 6130 | 6130 | 157 |
| 480 | 20231130 | 112300 | 2786154770 | 6140 | 6140 | 6140 | 6140 | 0 |
| 481 | 20231130 | 112200 | 2786154770 | 6140 | 6120 | 6140 | 6110 | 1272 |
| 482 | 20231130 | 112100 | 2778363780 | 6120 | 6130 | 6130 | 6120 | 24 |
| 483 | 20231130 | 112000 | 2778216680 | 6150 | 6130 | 6150 | 6130 | 1126 |
| 484 | 20231130 | 111900 | 2771307200 | 6100 | 6130 | 6140 | 6100 | 11574 |
| 485 | 20231130 | 111800 | 2700595100 | 6130 | 6130 | 6140 | 6130 | 632 |
| 486 | 20231130 | 111700 | 2696719580 | 6130 | 6130 | 6130 | 6130 | 242 |
| 487 | 20231130 | 111600 | 2695236120 | 6140 | 6130 | 6140 | 6130 | 214 |
| 488 | 20231130 | 111500 | 2693924100 | 6130 | 6140 | 6140 | 6130 | 1141 |
| 489 | 20231130 | 111400 | 2686923890 | 6130 | 6130 | 6130 | 6130 | 724 |
| 490 | 20231130 | 111300 | 2682485770 | 6130 | 6140 | 6140 | 6130 | 21 |
| 491 | 20231130 | 111200 | 2682357030 | 6140 | 6130 | 6140 | 6130 | 651 |
| 492 | 20231130 | 111100 | 2678366300 | 6140 | 6130 | 6140 | 6130 | 888 |
| 493 | 20231130 | 111000 | 2672920190 | 6130 | 6130 | 6130 | 6130 | 62 |
| 494 | 20231130 | 110900 | 2672540130 | 6130 | 6130 | 6130 | 6130 | 2652 |
| 495 | 20231130 | 110800 | 2656283370 | 6130 | 6130 | 6130 | 6130 | 30 |
| 496 | 20231130 | 110700 | 2656099470 | 6140 | 6130 | 6140 | 6130 | 22 |
| 497 | 20231130 | 110600 | 2655964600 | 6130 | 6140 | 6140 | 6130 | 922 |
| 498 | 20231130 | 110500 | 2650308780 | 6140 | 6120 | 6140 | 6120 | 6557 |
| 499 | 20231130 | 110400 | 2610104450 | 6120 | 6130 | 6130 | 6120 | 36 |
| 500 | 20231130 | 110300 | 2609883970 | 6130 | 6120 | 6130 | 6120 | 223 |
| 501 | 20231130 | 110200 | 2608517100 | 6130 | 6120 | 6130 | 6120 | 1221 |
| 502 | 20231130 | 110100 | 2601042850 | 6110 | 6110 | 6110 | 6110 | 10 |
| 503 | 20231130 | 110000 | 2600981750 | 6110 | 6100 | 6110 | 6100 | 55 |
| 504 | 20231130 | 105900 | 2600646050 | 6100 | 6120 | 6120 | 6100 | 1915 |
| 505 | 20231130 | 105800 | 2588935520 | 6120 | 6120 | 6130 | 6120 | 10214 |
| 506 | 20231130 | 105700 | 2526356940 | 6120 | 6120 | 6120 | 6120 | 1622 |
| 507 | 20231130 | 105600 | 2516430300 | 6120 | 6110 | 6120 | 6110 | 440 |
| 508 | 20231130 | 105500 | 2513738720 | 6110 | 6110 | 6110 | 6110 | 645 |
| 509 | 20231130 | 105400 | 2509797770 | 6110 | 6110 | 6110 | 6110 | 1022 |
| 510 | 20231130 | 105300 | 2503553350 | 6110 | 6110 | 6120 | 6110 | 840 |
| 511 | 20231130 | 105200 | 2498420900 | 6110 | 6110 | 6110 | 6100 | 921 |
| 512 | 20231130 | 105100 | 2492793790 | 6110 | 6110 | 6110 | 6110 | 184 |
| 513 | 20231130 | 105000 | 2491669550 | 6100 | 6100 | 6100 | 6100 | 294 |
| 514 | 20231130 | 104900 | 2489876150 | 6100 | 6100 | 6100 | 6100 | 114 |
| 515 | 20231130 | 104800 | 2489180750 | 6100 | 6090 | 6100 | 6090 | 1415 |
| 516 | 20231130 | 104700 | 2480559270 | 6090 | 6100 | 6100 | 6090 | 894 |
| 517 | 20231130 | 104600 | 2475108000 | 6100 | 6100 | 6110 | 6100 | 1366 |
| 518 | 20231130 | 104500 | 2466774900 | 6100 | 6100 | 6100 | 6100 | 30 |
| 519 | 20231130 | 104400 | 2466591900 | 6100 | 6100 | 6100 | 6100 | 463 |
| 520 | 20231130 | 104300 | 2463767600 | 6100 | 6100 | 6100 | 6090 | 638 |
| 521 | 20231130 | 104200 | 2459875810 | 6100 | 6100 | 6100 | 6100 | 536 |
| 522 | 20231130 | 104100 | 2456606210 | 6100 | 6100 | 6100 | 6090 | 27 |
| 523 | 20231130 | 104000 | 2456441710 | 6100 | 6100 | 6100 | 6100 | 1 |
| 524 | 20231130 | 103900 | 2456435610 | 6100 | 6100 | 6100 | 6090 | 258 |
| 525 | 20231130 | 103800 | 2454863940 | 6090 | 6090 | 6100 | 6090 | 1567 |
| 526 | 20231130 | 103700 | 2445315640 | 6100 | 6100 | 6100 | 6100 | 51 |
| 527 | 20231130 | 103600 | 2445004540 | 6100 | 6100 | 6100 | 6100 | 213 |
| 528 | 20231130 | 103500 | 2443705240 | 6100 | 6110 | 6110 | 6100 | 966 |
| 529 | 20231130 | 103400 | 2437808840 | 6100 | 6100 | 6100 | 6090 | 156 |
| 530 | 20231130 | 103300 | 2436857960 | 6090 | 6090 | 6100 | 6090 | 1522 |
| 531 | 20231130 | 103200 | 2427579290 | 6090 | 6100 | 6100 | 6090 | 974 |
| 532 | 20231130 | 103100 | 2421644300 | 6100 | 6090 | 6100 | 6090 | 1112 |
| 533 | 20231130 | 103000 | 2414861980 | 6090 | 6080 | 6090 | 6080 | 1237 |
| 534 | 20231130 | 102900 | 2407328900 | 6080 | 6080 | 6080 | 6080 | 511 |
| 535 | 20231130 | 102800 | 2404222020 | 6070 | 6080 | 6080 | 6070 | 170 |
| 536 | 20231130 | 102700 | 2403189010 | 6080 | 6080 | 6080 | 6070 | 2008 |
| 537 | 20231130 | 102600 | 2390999570 | 6080 | 6090 | 6090 | 6080 | 2878 |
| 538 | 20231130 | 102500 | 2373501170 | 6090 | 6080 | 6090 | 6070 | 354 |
| 539 | 20231130 | 102400 | 2371348540 | 6080 | 6090 | 6090 | 6080 | 981 |
| 540 | 20231130 | 102300 | 2365384010 | 6080 | 6080 | 6090 | 6080 | 197 |
| 541 | 20231130 | 102200 | 2364184540 | 6080 | 6090 | 6090 | 6080 | 130 |
| 542 | 20231130 | 102100 | 2363394130 | 6090 | 6090 | 6090 | 6080 | 251 |
| 543 | 20231130 | 102000 | 2361865660 | 6090 | 6070 | 6090 | 6070 | 3509 |
| 544 | 20231130 | 101900 | 2340564000 | 6090 | 6080 | 6090 | 6080 | 1001 |
| 545 | 20231130 | 101800 | 2334472920 | 6080 | 6090 | 6090 | 6080 | 3378 |
| 546 | 20231130 | 101700 | 2313932720 | 6080 | 6090 | 6090 | 6080 | 173 |
| 547 | 20231130 | 101600 | 2312880380 | 6090 | 6090 | 6090 | 6090 | 55 |
| 548 | 20231130 | 101500 | 2312545430 | 6100 | 6100 | 6100 | 6100 | 305 |
| 549 | 20231130 | 101400 | 2310684930 | 6080 | 6080 | 6080 | 6080 | 256 |
| 550 | 20231130 | 101300 | 2309128450 | 6100 | 6090 | 6100 | 6080 | 4513 |
| 551 | 20231130 | 101200 | 2281646330 | 6090 | 6080 | 6090 | 6070 | 603 |
| 552 | 20231130 | 101100 | 2277979230 | 6080 | 6070 | 6080 | 6070 | 67 |
| 553 | 20231130 | 101000 | 2277572070 | 6090 | 6090 | 6090 | 6070 | 497 |
| 554 | 20231130 | 100900 | 2274554740 | 6090 | 6070 | 6090 | 6070 | 322 |
| 555 | 20231130 | 100800 | 2272600160 | 6090 | 6070 | 6090 | 6060 | 2391 |
| 556 | 20231130 | 100700 | 2258078450 | 6070 | 6070 | 6070 | 6060 | 671 |
| 557 | 20231130 | 100600 | 2254008580 | 6060 | 6050 | 6060 | 6050 | 21 |
| 558 | 20231130 | 100500 | 2253881520 | 6050 | 6060 | 6060 | 6050 | 1016 |
| 559 | 20231130 | 100400 | 2247729450 | 6050 | 6050 | 6060 | 6050 | 2834 |
| 560 | 20231130 | 100300 | 2230583700 | 6050 | 6060 | 6080 | 6050 | 1990 |
| 561 | 20231130 | 100200 | 2218525470 | 6060 | 6060 | 6080 | 6060 | 1846 |
| 562 | 20231130 | 100100 | 2207337070 | 6060 | 6070 | 6070 | 6060 | 2679 |
| 563 | 20231130 | 100000 | 2191083660 | 6080 | 6080 | 6080 | 6080 | 409 |
| 564 | 20231130 | 095900 | 2188596940 | 6080 | 6080 | 6080 | 6080 | 366 |
| 565 | 20231130 | 095800 | 2186371660 | 6080 | 6080 | 6090 | 6070 | 1697 |
| 566 | 20231130 | 095700 | 2176053050 | 6080 | 6080 | 6090 | 6080 | 655 |
| 567 | 20231130 | 095600 | 2172070390 | 6090 | 6090 | 6090 | 6090 | 4 |
| 568 | 20231130 | 095500 | 2172046030 | 6080 | 6080 | 6090 | 6070 | 1464 |
| 569 | 20231130 | 095400 | 2163145880 | 6090 | 6070 | 6090 | 6070 | 1557 |
| 570 | 20231130 | 095300 | 2153682850 | 6060 | 6070 | 6070 | 6060 | 1795 |
| 571 | 20231130 | 095200 | 2142803200 | 6070 | 6070 | 6070 | 6060 | 90 |
| 572 | 20231130 | 095100 | 2142257760 | 6060 | 6070 | 6070 | 6060 | 213 |
| 573 | 20231130 | 095000 | 2140966840 | 6070 | 6070 | 6080 | 6070 | 870 |
| 574 | 20231130 | 094900 | 2135680940 | 6060 | 6080 | 6080 | 6060 | 137 |
| 575 | 20231130 | 094800 | 2134849680 | 6080 | 6050 | 6080 | 6050 | 1880 |
| 576 | 20231130 | 094700 | 2123458910 | 6050 | 6050 | 6050 | 6050 | 417 |
| 577 | 20231130 | 094600 | 2120936060 | 6040 | 6060 | 6060 | 6040 | 706 |
| 578 | 20231130 | 094500 | 2116666740 | 6060 | 6050 | 6060 | 6040 | 4127 |
| 579 | 20231130 | 094400 | 2091702940 | 6050 | 6060 | 6080 | 6050 | 3477 |
| 580 | 20231130 | 094300 | 2070658380 | 6070 | 6060 | 6070 | 6050 | 3242 |
| 581 | 20231130 | 094200 | 2051016480 | 6060 | 6060 | 6060 | 6050 | 1954 |
| 582 | 20231130 | 094100 | 2039176250 | 6060 | 6060 | 6070 | 6060 | 370 |
| 583 | 20231130 | 094000 | 2036933850 | 6060 | 6060 | 6070 | 6060 | 520 |
| 584 | 20231130 | 093900 | 2033782550 | 6060 | 6070 | 6070 | 6060 | 1138 |
| 585 | 20231130 | 093800 | 2026882160 | 6080 | 6060 | 6080 | 6060 | 864 |
| 586 | 20231130 | 093700 | 2021635540 | 6070 | 6060 | 6070 | 6060 | 516 |
| 587 | 20231130 | 093600 | 2018506410 | 6060 | 6050 | 6060 | 6050 | 761 |
| 588 | 20231130 | 093500 | 2013902130 | 6040 | 6060 | 6060 | 6040 | 1533 |
| 589 | 20231130 | 093400 | 2004634500 | 6040 | 6050 | 6080 | 6040 | 2443 |
| 590 | 20231130 | 093300 | 1989870520 | 6050 | 6080 | 6080 | 6040 | 13158 |
| 591 | 20231130 | 093200 | 1910238320 | 6070 | 6070 | 6070 | 6060 | 2835 |
| 592 | 20231130 | 093100 | 1893032290 | 6070 | 6070 | 6080 | 6060 | 4118 |
| 593 | 20231130 | 093000 | 1868075770 | 6060 | 6070 | 6080 | 6060 | 3650 |
| 594 | 20231130 | 092900 | 1845914350 | 6080 | 6090 | 6090 | 6080 | 3204 |
| 595 | 20231130 | 092800 | 1826433100 | 6090 | 6100 | 6100 | 6090 | 3190 |
| 596 | 20231130 | 092700 | 1806996000 | 6100 | 6100 | 6100 | 6090 | 1906 |
| 597 | 20231130 | 092600 | 1795386390 | 6100 | 6100 | 6100 | 6090 | 1813 |
| 598 | 20231130 | 092500 | 1784330360 | 6090 | 6090 | 6090 | 6090 | 2893 |
| 599 | 20231130 | 092400 | 1766711990 | 6090 | 6090 | 6100 | 6090 | 3762 |
| 600 | 20231130 | 092300 | 1743774640 | 6090 | 6100 | 6100 | 6090 | 278 |
| 601 | 20231130 | 092200 | 1742080110 | 6100 | 6100 | 6100 | 6100 | 2212 |
| 602 | 20231130 | 092100 | 1728586910 | 6090 | 6090 | 6100 | 6090 | 2403 |
| 603 | 20231130 | 092000 | 1713952350 | 6100 | 6100 | 6100 | 6100 | 1516 |
| 604 | 20231130 | 091900 | 1704704750 | 6100 | 6100 | 6110 | 6090 | 1315 |
| 605 | 20231130 | 091800 | 1696690260 | 6120 | 6090 | 6120 | 6090 | 5621 |
| 606 | 20231130 | 091700 | 1662390590 | 6090 | 6090 | 6100 | 6090 | 922 |
| 607 | 20231130 | 091600 | 1656772640 | 6090 | 6080 | 6100 | 6080 | 350 |
| 608 | 20231130 | 091500 | 1654641630 | 6080 | 6080 | 6090 | 6080 | 6038 |
| 609 | 20231130 | 091400 | 1617916340 | 6080 | 6100 | 6100 | 6070 | 10999 |
| 610 | 20231130 | 091300 | 1550988190 | 6090 | 6100 | 6110 | 6090 | 10877 |
| 611 | 20231130 | 091200 | 1484649250 | 6110 | 6120 | 6120 | 6100 | 1404 |
| 612 | 20231130 | 091100 | 1476072990 | 6110 | 6100 | 6130 | 6100 | 7700 |
| 613 | 20231130 | 091000 | 1428978480 | 6100 | 6090 | 6120 | 6090 | 5514 |
| 614 | 20231130 | 090900 | 1395310600 | 6090 | 6100 | 6110 | 6090 | 6966 |
| 615 | 20231130 | 090800 | 1352833450 | 6110 | 6100 | 6120 | 6080 | 13340 |
| 616 | 20231130 | 090700 | 1271335680 | 6100 | 6040 | 6100 | 6040 | 17272 |
| 617 | 20231130 | 090600 | 1166360900 | 6040 | 6050 | 6060 | 6040 | 6488 |
| 618 | 20231130 | 090500 | 1127139890 | 6040 | 6060 | 6070 | 6040 | 7566 |
| 619 | 20231130 | 090400 | 1081326840 | 6050 | 6030 | 6050 | 6020 | 11140 |
| 620 | 20231130 | 090300 | 1014073980 | 6030 | 6010 | 6050 | 5980 | 28445 |
| 621 | 20231130 | 090200 | 842706970 | 6000 | 5970 | 6000 | 5960 | 21391 |
| 622 | 20231130 | 090100 | 714923260 | 5960 | 5970 | 6000 | 5950 | 23528 |
| 623 | 20231130 | 090000 | 574517790 | 5970 | 6000 | 6020 | 5950 | 95509 |