KissMeData/040300/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	550650815	4370	4370	4370	4370	6332
3	20240404	200300	550650815	4370	4370	4370	4370	0
4	20240404	200200	550650815	4370	4370	4370	4370	0
5	20240404	200100	550650815	4370	4370	4370	4370	0
6	20240404	200000	550650815	4370	4370	4370	4370	0
7	20240404	195900	550650815	4370	4370	4370	4370	0
8	20240404	195800	550650815	4370	4370	4370	4370	0
9	20240404	195700	550650815	4370	4370	4370	4370	0
10	20240404	195600	550650815	4370	4370	4370	4370	0
11	20240404	195500	550650815	4370	4370	4370	4370	0
12	20240404	195400	550650815	4370	4370	4370	4370	0
13	20240404	195300	550650815	4370	4370	4370	4370	0
14	20240404	195200	550650815	4370	4370	4370	4370	0
15	20240404	195100	550650815	4370	4370	4370	4370	0
16	20240404	195000	550650815	4370	4370	4370	4370	0
17	20240404	194900	550650815	4370	4370	4370	4370	0
18	20240404	194800	550650815	4370	4370	4370	4370	0
19	20240404	194700	550650815	4370	4370	4370	4370	0
20	20240404	194600	550650815	4370	4370	4370	4370	0
21	20240404	194500	550650815	4370	4370	4370	4370	0
22	20240404	194400	550650815	4370	4370	4370	4370	0
23	20240404	194300	550650815	4370	4370	4370	4370	0
24	20240404	194200	550650815	4370	4370	4370	4370	0
25	20240404	194100	550650815	4370	4370	4370	4370	0
26	20240404	194000	550650815	4370	4370	4370	4370	0
27	20240404	193900	550650815	4370	4370	4370	4370	0
28	20240404	193800	550650815	4370	4370	4370	4370	0
29	20240404	193700	550650815	4370	4370	4370	4370	0
30	20240404	193600	550650815	4370	4370	4370	4370	0
31	20240404	193500	550650815	4370	4370	4370	4370	0
32	20240404	193400	550650815	4370	4370	4370	4370	6332
33	20240404	193300	550650815	4370	4370	4370	4370	0
34	20240404	193200	550650815	4370	4370	4370	4370	0
35	20240404	193100	550650815	4370	4370	4370	4370	0
36	20240404	193000	550650815	4370	4370	4370	4370	0
37	20240404	192900	550650815	4370	4370	4370	4370	0
38	20240404	192800	550650815	4370	4370	4370	4370	0
39	20240404	192700	550650815	4370	4370	4370	4370	0
40	20240404	192600	550650815	4370	4370	4370	4370	0
41	20240404	192500	550650815	4370	4370	4370	4370	0
42	20240404	192400	550650815	4370	4370	4370	4370	0
43	20240404	192300	550650815	4370	4370	4370	4370	0
44	20240404	192200	550650815	4370	4370	4370	4370	0
45	20240404	192100	550650815	4370	4370	4370	4370	0
46	20240404	192000	550650815	4370	4370	4370	4370	0
47	20240404	191900	550650815	4370	4370	4370	4370	0
48	20240404	191800	550650815	4370	4370	4370	4370	0
49	20240404	191700	550650815	4370	4370	4370	4370	0
50	20240404	191600	550650815	4370	4370	4370	4370	0
51	20240404	191500	550650815	4370	4370	4370	4370	0
52	20240404	191400	550650815	4370	4370	4370	4370	0
53	20240404	191300	550650815	4370	4370	4370	4370	0
54	20240404	191200	550650815	4370	4370	4370	4370	0
55	20240404	191100	550650815	4370	4370	4370	4370	0
56	20240404	191000	550650815	4370	4370	4370	4370	0
57	20240404	190900	550650815	4370	4370	4370	4370	0
58	20240404	190800	550650815	4370	4370	4370	4370	0
59	20240404	190700	550650815	4370	4370	4370	4370	0
60	20240404	190600	550650815	4370	4370	4370	4370	0
61	20240404	190500	550650815	4370	4370	4370	4370	0