32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 43249 |
| 3 | 20240726 | 192200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240726 | 192100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240726 | 192000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240726 | 191900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240726 | 191800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240726 | 191700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240726 | 191600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240726 | 191500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240726 | 191400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240726 | 191300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240726 | 191200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240726 | 191100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240726 | 191000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240726 | 190900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240726 | 190800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240726 | 190700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240726 | 190600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240726 | 190500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240726 | 190400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240726 | 190300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240726 | 190200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240726 | 190100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240726 | 190000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240726 | 185900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240726 | 185800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240726 | 185700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240726 | 185600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240726 | 185500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240726 | 185400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240726 | 185300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 43249 |
| 33 | 20240726 | 185200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240726 | 185100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240726 | 185000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240726 | 184900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240726 | 184800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240726 | 184700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240726 | 184600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240726 | 184500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240726 | 184400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240726 | 184300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240726 | 184200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240726 | 184100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240726 | 184000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240726 | 183900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240726 | 183800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240726 | 183700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240726 | 183600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240726 | 183500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240726 | 183400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240726 | 183300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240726 | 183200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240726 | 183100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240726 | 183000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240726 | 182900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240726 | 182800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240726 | 182700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240726 | 182600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240726 | 182500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240726 | 182400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240726 | 182300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 43249 |
| 63 | 20240726 | 182200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240726 | 182100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240726 | 182000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240726 | 181900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240726 | 181800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240726 | 181700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240726 | 181600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240726 | 181500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240726 | 181400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240726 | 181300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240726 | 181200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240726 | 181100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240726 | 181000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240726 | 180900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240726 | 180800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240726 | 180700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240726 | 180600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240726 | 180500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240726 | 180400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240726 | 180300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240726 | 180200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240726 | 180100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240726 | 180000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240726 | 175900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240726 | 175800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240726 | 175700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240726 | 175600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240726 | 175500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240726 | 175400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240726 | 175300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 43249 |
| 93 | 20240726 | 175200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240726 | 175100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240726 | 175000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240726 | 174900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240726 | 174800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240726 | 174700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240726 | 174600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240726 | 174500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240726 | 174400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240726 | 174300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240726 | 174200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240726 | 174100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240726 | 174000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240726 | 173900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240726 | 173800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240726 | 173700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240726 | 173600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240726 | 173500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240726 | 173400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240726 | 173300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240726 | 173200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240726 | 173100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240726 | 173000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240726 | 172900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240726 | 172800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240726 | 172700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240726 | 172600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240726 | 172500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240726 | 172400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240726 | 172300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 43249 |
| 123 | 20240726 | 172200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240726 | 172100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240726 | 172000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240726 | 171900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240726 | 171800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240726 | 171700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240726 | 171600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240726 | 171500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240726 | 171400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240726 | 171300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240726 | 171200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240726 | 171100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240726 | 171000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240726 | 170900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240726 | 170800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240726 | 170700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240726 | 170600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240726 | 170500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240726 | 170400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240726 | 170300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240726 | 170200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240726 | 170100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240726 | 170000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240726 | 165900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240726 | 165800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240726 | 165700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240726 | 165600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240726 | 165500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240726 | 165400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240726 | 165300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 43249 |
| 153 | 20240726 | 165200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240726 | 165100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240726 | 165000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240726 | 164900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240726 | 164800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240726 | 164700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240726 | 164600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240726 | 164500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240726 | 164400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240726 | 164300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240726 | 164200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240726 | 164100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240726 | 164000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240726 | 163900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240726 | 163800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240726 | 163700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240726 | 163600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240726 | 163500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240726 | 163400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240726 | 163300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240726 | 163200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240726 | 163100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240726 | 163000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240726 | 162900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240726 | 162800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240726 | 162700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240726 | 162600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240726 | 162500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240726 | 162400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240726 | 162300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 43249 |
| 183 | 20240726 | 162200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240726 | 162100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240726 | 162000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240726 | 161900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240726 | 161800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240726 | 161700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240726 | 161600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240726 | 161500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240726 | 161400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240726 | 161300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240726 | 161200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240726 | 161100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240726 | 161000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240726 | 160900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240726 | 160800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240726 | 160700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240726 | 160600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240726 | 160500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240726 | 160400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240726 | 160300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240726 | 160200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240726 | 160100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240726 | 160000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240726 | 155900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240726 | 155800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240726 | 155700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240726 | 155600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240726 | 155500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240726 | 155400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240726 | 155300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 43249 |
| 213 | 20240726 | 155200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240726 | 155100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240726 | 155000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240726 | 154900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240726 | 154800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240726 | 154700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240726 | 154600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240726 | 154500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240726 | 154400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240726 | 154300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240726 | 154200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240726 | 154100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240726 | 154000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240726 | 153900 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240726 | 153800 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240726 | 153700 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240726 | 153600 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240726 | 153500 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240726 | 153400 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240726 | 153300 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240726 | 153200 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240726 | 153100 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240726 | 153000 | 32659779705 | 3650 | 3650 | 3650 | 3650 | 43249 |
| 236 | 20240726 | 152900 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240726 | 152800 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240726 | 152700 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240726 | 152600 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240726 | 152500 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240726 | 152400 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240726 | 152300 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 243 | 20240726 | 152200 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240726 | 152100 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240726 | 152000 | 32501920855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240726 | 151900 | 32501920855 | 3645 | 3655 | 3655 | 3635 | 15278 |
| 247 | 20240726 | 151800 | 32446273800 | 3655 | 3650 | 3655 | 3645 | 5942 |
| 248 | 20240726 | 151700 | 32424584730 | 3650 | 3640 | 3650 | 3635 | 9237 |
| 249 | 20240726 | 151600 | 32390916875 | 3640 | 3650 | 3650 | 3640 | 6375 |
| 250 | 20240726 | 151500 | 32367666540 | 3655 | 3650 | 3655 | 3650 | 4891 |
| 251 | 20240726 | 151400 | 32349807975 | 3650 | 3640 | 3650 | 3640 | 4234 |
| 252 | 20240726 | 151300 | 32334364405 | 3640 | 3655 | 3660 | 3640 | 7127 |
| 253 | 20240726 | 151200 | 32308384795 | 3655 | 3645 | 3660 | 3640 | 3714 |
| 254 | 20240726 | 151100 | 32294819285 | 3645 | 3645 | 3655 | 3640 | 5627 |
| 255 | 20240726 | 151000 | 32274305060 | 3645 | 3655 | 3655 | 3645 | 10074 |
| 256 | 20240726 | 150900 | 32237505640 | 3655 | 3660 | 3665 | 3655 | 4150 |
| 257 | 20240726 | 150800 | 32222325820 | 3660 | 3665 | 3665 | 3655 | 9743 |
| 258 | 20240726 | 150700 | 32186696870 | 3660 | 3655 | 3670 | 3655 | 4746 |
| 259 | 20240726 | 150600 | 32169315265 | 3655 | 3670 | 3675 | 3655 | 8213 |
| 260 | 20240726 | 150500 | 32139196435 | 3665 | 3670 | 3680 | 3660 | 23867 |
| 261 | 20240726 | 150400 | 32051557945 | 3670 | 3645 | 3675 | 3645 | 21704 |
| 262 | 20240726 | 150300 | 31972061525 | 3650 | 3650 | 3655 | 3645 | 15834 |
| 263 | 20240726 | 150200 | 31914253630 | 3650 | 3650 | 3655 | 3630 | 46020 |
| 264 | 20240726 | 150100 | 31746746065 | 3650 | 3630 | 3650 | 3630 | 18303 |
| 265 | 20240726 | 150000 | 31680114650 | 3630 | 3610 | 3650 | 3610 | 44541 |
| 266 | 20240726 | 145900 | 31518159285 | 3605 | 3570 | 3650 | 3570 | 35634 |
| 267 | 20240726 | 145800 | 31389069690 | 3570 | 3580 | 3580 | 3570 | 1731 |
| 268 | 20240726 | 145700 | 31382883250 | 3575 | 3580 | 3580 | 3575 | 363 |
| 269 | 20240726 | 145600 | 31381584220 | 3580 | 3580 | 3590 | 3580 | 4147 |
| 270 | 20240726 | 145500 | 31366729935 | 3580 | 3570 | 3580 | 3570 | 3055 |
| 271 | 20240726 | 145400 | 31355808630 | 3570 | 3560 | 3570 | 3550 | 3271 |
| 272 | 20240726 | 145300 | 31344182685 | 3565 | 3570 | 3570 | 3560 | 793 |
| 273 | 20240726 | 145200 | 31341354720 | 3565 | 3555 | 3570 | 3550 | 810 |
| 274 | 20240726 | 145100 | 31338475020 | 3550 | 3565 | 3565 | 3550 | 2112 |
| 275 | 20240726 | 145000 | 31330960465 | 3560 | 3565 | 3575 | 3560 | 4607 |
| 276 | 20240726 | 144900 | 31314543540 | 3560 | 3565 | 3570 | 3555 | 5489 |
| 277 | 20240726 | 144800 | 31294989365 | 3565 | 3580 | 3585 | 3565 | 3703 |
| 278 | 20240726 | 144700 | 31281754755 | 3580 | 3585 | 3585 | 3575 | 2408 |
| 279 | 20240726 | 144600 | 31273127710 | 3585 | 3585 | 3590 | 3580 | 3294 |
| 280 | 20240726 | 144500 | 31261333190 | 3590 | 3580 | 3590 | 3580 | 427 |
| 281 | 20240726 | 144400 | 31259804180 | 3580 | 3585 | 3585 | 3575 | 1244 |
| 282 | 20240726 | 144300 | 31255354175 | 3590 | 3590 | 3590 | 3575 | 1435 |
| 283 | 20240726 | 144200 | 31250217280 | 3590 | 3575 | 3595 | 3575 | 473 |
| 284 | 20240726 | 144100 | 31248518455 | 3575 | 3580 | 3580 | 3565 | 5502 |
| 285 | 20240726 | 144000 | 31228874705 | 3570 | 3590 | 3590 | 3570 | 2595 |
| 286 | 20240726 | 143900 | 31219581920 | 3590 | 3590 | 3595 | 3585 | 826 |
| 287 | 20240726 | 143800 | 31216616365 | 3590 | 3600 | 3605 | 3590 | 7101 |
| 288 | 20240726 | 143700 | 31191068340 | 3600 | 3595 | 3605 | 3590 | 1555 |
| 289 | 20240726 | 143600 | 31185478855 | 3595 | 3590 | 3615 | 3590 | 17448 |
| 290 | 20240726 | 143500 | 31122635020 | 3590 | 3585 | 3590 | 3580 | 4193 |
| 291 | 20240726 | 143400 | 31107602290 | 3585 | 3590 | 3590 | 3585 | 3998 |
| 292 | 20240726 | 143300 | 31093264955 | 3595 | 3590 | 3595 | 3585 | 3964 |
| 293 | 20240726 | 143200 | 31079027770 | 3590 | 3590 | 3595 | 3590 | 16314 |
| 294 | 20240726 | 143100 | 31020407850 | 3590 | 3565 | 3590 | 3565 | 14556 |
| 295 | 20240726 | 143000 | 30968301655 | 3565 | 3570 | 3570 | 3555 | 4091 |
| 296 | 20240726 | 142900 | 30953730105 | 3565 | 3550 | 3565 | 3550 | 5257 |
| 297 | 20240726 | 142800 | 30935032225 | 3545 | 3545 | 3545 | 3540 | 3588 |
| 298 | 20240726 | 142700 | 30922323665 | 3545 | 3545 | 3550 | 3545 | 828 |
| 299 | 20240726 | 142600 | 30919387575 | 3545 | 3550 | 3550 | 3545 | 411 |
| 300 | 20240726 | 142500 | 30917930555 | 3550 | 3555 | 3560 | 3540 | 2325 |
| 301 | 20240726 | 142400 | 30909684220 | 3555 | 3550 | 3560 | 3550 | 4292 |
| 302 | 20240726 | 142300 | 30894431405 | 3550 | 3545 | 3550 | 3540 | 530 |
| 303 | 20240726 | 142200 | 30892551380 | 3545 | 3540 | 3550 | 3540 | 1127 |
| 304 | 20240726 | 142100 | 30888555015 | 3545 | 3540 | 3545 | 3530 | 1528 |
| 305 | 20240726 | 142000 | 30883153840 | 3540 | 3545 | 3545 | 3535 | 589 |
| 306 | 20240726 | 141900 | 30881066670 | 3545 | 3540 | 3550 | 3525 | 5178 |
| 307 | 20240726 | 141800 | 30862760980 | 3545 | 3535 | 3545 | 3530 | 3212 |
| 308 | 20240726 | 141700 | 30851391815 | 3530 | 3530 | 3530 | 3525 | 4227 |
| 309 | 20240726 | 141600 | 30836474115 | 3530 | 3530 | 3530 | 3525 | 543 |
| 310 | 20240726 | 141500 | 30834557375 | 3525 | 3530 | 3530 | 3525 | 1841 |
| 311 | 20240726 | 141400 | 30828061195 | 3535 | 3535 | 3540 | 3525 | 1982 |
| 312 | 20240726 | 141300 | 30821057565 | 3540 | 3535 | 3545 | 3525 | 5461 |
| 313 | 20240726 | 141200 | 30801728545 | 3530 | 3525 | 3530 | 3515 | 1859 |
| 314 | 20240726 | 141100 | 30795177935 | 3525 | 3510 | 3525 | 3505 | 1512 |
| 315 | 20240726 | 141000 | 30789864065 | 3510 | 3510 | 3515 | 3510 | 496 |
| 316 | 20240726 | 140900 | 30788123095 | 3500 | 3515 | 3525 | 3500 | 3652 |
| 317 | 20240726 | 140800 | 30775310080 | 3515 | 3510 | 3515 | 3510 | 1542 |
| 318 | 20240726 | 140700 | 30769891635 | 3495 | 3505 | 3505 | 3495 | 25719 |
| 319 | 20240726 | 140600 | 30679852120 | 3510 | 3525 | 3525 | 3510 | 7739 |
| 320 | 20240726 | 140500 | 30652679040 | 3515 | 3530 | 3530 | 3515 | 2965 |
| 321 | 20240726 | 140400 | 30642243335 | 3520 | 3530 | 3530 | 3520 | 1432 |
| 322 | 20240726 | 140300 | 30637199460 | 3525 | 3535 | 3535 | 3525 | 431 |
| 323 | 20240726 | 140200 | 30635678500 | 3545 | 3545 | 3545 | 3530 | 2797 |
| 324 | 20240726 | 140100 | 30625794140 | 3545 | 3540 | 3545 | 3540 | 551 |
| 325 | 20240726 | 140000 | 30623842445 | 3530 | 3545 | 3545 | 3520 | 5889 |
| 326 | 20240726 | 135900 | 30603013585 | 3545 | 3545 | 3550 | 3540 | 520 |
| 327 | 20240726 | 135800 | 30601169135 | 3540 | 3550 | 3550 | 3535 | 5300 |
| 328 | 20240726 | 135700 | 30582402410 | 3550 | 3545 | 3550 | 3545 | 1026 |
| 329 | 20240726 | 135600 | 30578765235 | 3540 | 3535 | 3550 | 3530 | 3835 |
| 330 | 20240726 | 135500 | 30565182235 | 3535 | 3515 | 3555 | 3510 | 13994 |
| 331 | 20240726 | 135400 | 30515882565 | 3520 | 3520 | 3520 | 3505 | 6136 |
| 332 | 20240726 | 135300 | 30494341940 | 3515 | 3515 | 3525 | 3510 | 1636 |
| 333 | 20240726 | 135200 | 30488591405 | 3515 | 3510 | 3530 | 3510 | 3305 |
| 334 | 20240726 | 135100 | 30476970275 | 3520 | 3515 | 3520 | 3505 | 21205 |
| 335 | 20240726 | 135000 | 30402568925 | 3520 | 3530 | 3540 | 3520 | 14258 |
| 336 | 20240726 | 134900 | 30352343345 | 3540 | 3535 | 3540 | 3530 | 4369 |
| 337 | 20240726 | 134800 | 30336907730 | 3535 | 3535 | 3545 | 3530 | 3424 |
| 338 | 20240726 | 134700 | 30324802940 | 3545 | 3545 | 3545 | 3535 | 2117 |
| 339 | 20240726 | 134600 | 30317311350 | 3545 | 3540 | 3545 | 3540 | 79 |
| 340 | 20240726 | 134500 | 30317031390 | 3545 | 3545 | 3550 | 3530 | 2624 |
| 341 | 20240726 | 134400 | 30307752845 | 3545 | 3540 | 3545 | 3525 | 1860 |
| 342 | 20240726 | 134300 | 30301186795 | 3540 | 3545 | 3545 | 3530 | 2087 |
| 343 | 20240726 | 134200 | 30293812490 | 3545 | 3550 | 3550 | 3545 | 816 |
| 344 | 20240726 | 134100 | 30290918585 | 3540 | 3530 | 3540 | 3530 | 1438 |
| 345 | 20240726 | 134000 | 30285834285 | 3530 | 3555 | 3555 | 3520 | 14073 |
| 346 | 20240726 | 133900 | 30236149920 | 3550 | 3565 | 3575 | 3540 | 3766 |
| 347 | 20240726 | 133800 | 30222721185 | 3565 | 3570 | 3575 | 3560 | 7336 |
| 348 | 20240726 | 133700 | 30196550160 | 3570 | 3560 | 3575 | 3560 | 100 |
| 349 | 20240726 | 133600 | 30196193970 | 3575 | 3570 | 3600 | 3540 | 5704 |
| 350 | 20240726 | 133500 | 30175842000 | 3575 | 3550 | 3575 | 3545 | 20972 |
| 351 | 20240726 | 133400 | 30101128770 | 3545 | 3555 | 3560 | 3540 | 4186 |
| 352 | 20240726 | 133300 | 30086271490 | 3560 | 3540 | 3565 | 3535 | 12644 |
| 353 | 20240726 | 133200 | 30041359910 | 3535 | 3550 | 3565 | 3525 | 19440 |
| 354 | 20240726 | 133100 | 29972560910 | 3550 | 3565 | 3565 | 3550 | 3353 |
| 355 | 20240726 | 133000 | 29960651175 | 3555 | 3560 | 3565 | 3555 | 1528 |
| 356 | 20240726 | 132900 | 29955212220 | 3570 | 3545 | 3570 | 3545 | 644 |
| 357 | 20240726 | 132800 | 29952922515 | 3545 | 3560 | 3560 | 3545 | 8473 |
| 358 | 20240726 | 132700 | 29922832985 | 3565 | 3570 | 3575 | 3555 | 7434 |
| 359 | 20240726 | 132600 | 29896349480 | 3575 | 3570 | 3575 | 3560 | 3206 |
| 360 | 20240726 | 132500 | 29884918600 | 3560 | 3570 | 3575 | 3560 | 3095 |
| 361 | 20240726 | 132400 | 29873890775 | 3560 | 3555 | 3580 | 3550 | 7135 |
| 362 | 20240726 | 132300 | 29848525990 | 3565 | 3595 | 3600 | 3555 | 31654 |
| 363 | 20240726 | 132200 | 29735271445 | 3600 | 3605 | 3605 | 3600 | 935 |
| 364 | 20240726 | 132100 | 29731905320 | 3605 | 3600 | 3605 | 3595 | 2172 |
| 365 | 20240726 | 132000 | 29724089635 | 3600 | 3605 | 3605 | 3595 | 1631 |
| 366 | 20240726 | 131900 | 29718222385 | 3600 | 3600 | 3605 | 3600 | 2299 |
| 367 | 20240726 | 131800 | 29709945285 | 3605 | 3625 | 3625 | 3580 | 9624 |
| 368 | 20240726 | 131700 | 29675366245 | 3605 | 3600 | 3630 | 3585 | 21471 |
| 369 | 20240726 | 131600 | 29598138955 | 3595 | 3625 | 3630 | 3595 | 13965 |
| 370 | 20240726 | 131500 | 29547783415 | 3630 | 3640 | 3640 | 3620 | 670 |
| 371 | 20240726 | 131400 | 29545351060 | 3640 | 3615 | 3640 | 3615 | 1578 |
| 372 | 20240726 | 131300 | 29539624125 | 3620 | 3625 | 3630 | 3610 | 2013 |
| 373 | 20240726 | 131200 | 29532344940 | 3635 | 3635 | 3635 | 3615 | 3637 |
| 374 | 20240726 | 131100 | 29519183350 | 3635 | 3625 | 3635 | 3615 | 5578 |
| 375 | 20240726 | 131000 | 29498982710 | 3630 | 3640 | 3640 | 3620 | 1428 |
| 376 | 20240726 | 130900 | 29493796485 | 3620 | 3655 | 3655 | 3620 | 11626 |
| 377 | 20240726 | 130800 | 29451597610 | 3645 | 3655 | 3655 | 3645 | 1677 |
| 378 | 20240726 | 130700 | 29445481745 | 3655 | 3655 | 3655 | 3645 | 2605 |
| 379 | 20240726 | 130600 | 29435985950 | 3655 | 3655 | 3660 | 3645 | 4361 |
| 380 | 20240726 | 130500 | 29420065905 | 3660 | 3665 | 3665 | 3655 | 671 |
| 381 | 20240726 | 130400 | 29417612825 | 3655 | 3660 | 3665 | 3655 | 1315 |
| 382 | 20240726 | 130300 | 29412801885 | 3665 | 3665 | 3665 | 3655 | 1114 |
| 383 | 20240726 | 130200 | 29408720995 | 3665 | 3660 | 3665 | 3655 | 681 |
| 384 | 20240726 | 130100 | 29406227985 | 3660 | 3660 | 3660 | 3655 | 710 |
| 385 | 20240726 | 130000 | 29403631140 | 3650 | 3660 | 3660 | 3645 | 375 |
| 386 | 20240726 | 125900 | 29402263090 | 3645 | 3650 | 3665 | 3645 | 1640 |
| 387 | 20240726 | 125800 | 29396279510 | 3655 | 3655 | 3665 | 3655 | 1553 |
| 388 | 20240726 | 125700 | 29390600280 | 3665 | 3655 | 3665 | 3655 | 1164 |
| 389 | 20240726 | 125600 | 29386340830 | 3665 | 3650 | 3665 | 3650 | 1366 |
| 390 | 20240726 | 125500 | 29381354835 | 3655 | 3670 | 3670 | 3650 | 4138 |
| 391 | 20240726 | 125400 | 29366226100 | 3670 | 3660 | 3670 | 3650 | 4919 |
| 392 | 20240726 | 125300 | 29348211565 | 3655 | 3655 | 3660 | 3650 | 649 |
| 393 | 20240726 | 125200 | 29345840810 | 3660 | 3660 | 3665 | 3655 | 2624 |
| 394 | 20240726 | 125100 | 29336237035 | 3660 | 3645 | 3660 | 3640 | 3484 |
| 395 | 20240726 | 125000 | 29323535275 | 3645 | 3645 | 3670 | 3635 | 7769 |
| 396 | 20240726 | 124900 | 29295166730 | 3650 | 3635 | 3650 | 3625 | 4651 |
| 397 | 20240726 | 124800 | 29278274425 | 3635 | 3635 | 3635 | 3625 | 1567 |
| 398 | 20240726 | 124700 | 29272585995 | 3635 | 3635 | 3635 | 3625 | 7493 |
| 399 | 20240726 | 124600 | 29245367455 | 3635 | 3640 | 3650 | 3630 | 7418 |
| 400 | 20240726 | 124500 | 29218403830 | 3630 | 3645 | 3650 | 3630 | 2098 |
| 401 | 20240726 | 124400 | 29210769860 | 3650 | 3660 | 3660 | 3630 | 3525 |
| 402 | 20240726 | 124300 | 29197944360 | 3660 | 3650 | 3660 | 3640 | 850 |
| 403 | 20240726 | 124200 | 29194838975 | 3650 | 3640 | 3650 | 3635 | 2066 |
| 404 | 20240726 | 124100 | 29187324255 | 3645 | 3650 | 3650 | 3630 | 10822 |
| 405 | 20240726 | 124000 | 29147972540 | 3650 | 3675 | 3675 | 3645 | 7745 |
| 406 | 20240726 | 123900 | 29119691350 | 3670 | 3670 | 3675 | 3655 | 6802 |
| 407 | 20240726 | 123800 | 29094782670 | 3655 | 3655 | 3685 | 3650 | 5484 |
| 408 | 20240726 | 123700 | 29074703355 | 3670 | 3675 | 3680 | 3650 | 7329 |
| 409 | 20240726 | 123600 | 29047859930 | 3680 | 3685 | 3685 | 3675 | 1191 |
| 410 | 20240726 | 123500 | 29043476145 | 3685 | 3670 | 3685 | 3670 | 3307 |
| 411 | 20240726 | 123400 | 29031308500 | 3670 | 3665 | 3675 | 3660 | 2526 |
| 412 | 20240726 | 123300 | 29022049235 | 3660 | 3695 | 3695 | 3660 | 16165 |
| 413 | 20240726 | 123200 | 28962686795 | 3695 | 3695 | 3705 | 3690 | 16527 |
| 414 | 20240726 | 123100 | 28901583435 | 3695 | 3685 | 3725 | 3675 | 29289 |
| 415 | 20240726 | 123000 | 28793133575 | 3680 | 3665 | 3735 | 3665 | 92037 |
| 416 | 20240726 | 122900 | 28451842720 | 3675 | 3635 | 3680 | 3635 | 22970 |
| 417 | 20240726 | 122800 | 28367773815 | 3635 | 3635 | 3635 | 3620 | 918 |
| 418 | 20240726 | 122700 | 28364443085 | 3635 | 3610 | 3635 | 3610 | 1785 |
| 419 | 20240726 | 122600 | 28357980045 | 3605 | 3610 | 3610 | 3605 | 1598 |
| 420 | 20240726 | 122500 | 28352218170 | 3595 | 3605 | 3620 | 3590 | 3323 |
| 421 | 20240726 | 122400 | 28340275780 | 3605 | 3610 | 3610 | 3605 | 2301 |
| 422 | 20240726 | 122300 | 28331979465 | 3610 | 3590 | 3610 | 3585 | 1924 |
| 423 | 20240726 | 122200 | 28325061995 | 3600 | 3595 | 3605 | 3580 | 8241 |
| 424 | 20240726 | 122100 | 28295487805 | 3590 | 3605 | 3610 | 3585 | 11819 |
| 425 | 20240726 | 122000 | 28252959235 | 3605 | 3615 | 3615 | 3605 | 2483 |
| 426 | 20240726 | 121900 | 28243997070 | 3615 | 3610 | 3615 | 3610 | 764 |
| 427 | 20240726 | 121800 | 28241237520 | 3610 | 3620 | 3625 | 3610 | 1460 |
| 428 | 20240726 | 121700 | 28235959415 | 3610 | 3625 | 3625 | 3610 | 58 |
| 429 | 20240726 | 121600 | 28235749930 | 3605 | 3610 | 3625 | 3605 | 2502 |
| 430 | 20240726 | 121500 | 28226720335 | 3610 | 3620 | 3630 | 3610 | 2074 |
| 431 | 20240726 | 121400 | 28219225265 | 3615 | 3615 | 3620 | 3615 | 397 |
| 432 | 20240726 | 121300 | 28217790030 | 3630 | 3620 | 3630 | 3615 | 2721 |
| 433 | 20240726 | 121200 | 28207952935 | 3620 | 3630 | 3630 | 3620 | 1701 |
| 434 | 20240726 | 121100 | 28201792980 | 3640 | 3640 | 3640 | 3625 | 381 |
| 435 | 20240726 | 121000 | 28200406575 | 3630 | 3630 | 3630 | 3620 | 1739 |
| 436 | 20240726 | 120900 | 28194100110 | 3630 | 3640 | 3640 | 3630 | 1907 |
| 437 | 20240726 | 120800 | 28187171930 | 3640 | 3640 | 3645 | 3635 | 1005 |
| 438 | 20240726 | 120700 | 28183518295 | 3640 | 3640 | 3650 | 3630 | 2184 |
| 439 | 20240726 | 120600 | 28175571240 | 3640 | 3660 | 3665 | 3635 | 2074 |
| 440 | 20240726 | 120500 | 28167985585 | 3665 | 3635 | 3670 | 3635 | 19538 |
| 441 | 20240726 | 120400 | 28096632600 | 3635 | 3610 | 3635 | 3605 | 6141 |
| 442 | 20240726 | 120300 | 28074439195 | 3605 | 3595 | 3610 | 3590 | 9936 |
| 443 | 20240726 | 120200 | 28038682565 | 3585 | 3635 | 3640 | 3580 | 44316 |
| 444 | 20240726 | 120100 | 27878822165 | 3640 | 3655 | 3675 | 3625 | 13506 |
| 445 | 20240726 | 120000 | 27829573920 | 3660 | 3665 | 3665 | 3660 | 2172 |
| 446 | 20240726 | 115900 | 27821624230 | 3665 | 3670 | 3670 | 3660 | 6373 |
| 447 | 20240726 | 115800 | 27798280490 | 3670 | 3680 | 3690 | 3670 | 3717 |
| 448 | 20240726 | 115700 | 27784632580 | 3680 | 3685 | 3690 | 3680 | 649 |
| 449 | 20240726 | 115600 | 27782241775 | 3685 | 3680 | 3690 | 3680 | 175 |
| 450 | 20240726 | 115500 | 27781596670 | 3675 | 3675 | 3690 | 3675 | 939 |
| 451 | 20240726 | 115400 | 27778143085 | 3670 | 3670 | 3680 | 3670 | 242 |
| 452 | 20240726 | 115300 | 27777254300 | 3670 | 3675 | 3685 | 3660 | 6457 |
| 453 | 20240726 | 115200 | 27753574855 | 3675 | 3685 | 3685 | 3675 | 2131 |
| 454 | 20240726 | 115100 | 27745738825 | 3690 | 3690 | 3690 | 3675 | 3352 |
| 455 | 20240726 | 115000 | 27733400580 | 3690 | 3695 | 3695 | 3685 | 565 |
| 456 | 20240726 | 114900 | 27731316330 | 3695 | 3690 | 3695 | 3690 | 1772 |
| 457 | 20240726 | 114800 | 27724772005 | 3690 | 3680 | 3690 | 3675 | 1296 |
| 458 | 20240726 | 114700 | 27720004190 | 3680 | 3695 | 3695 | 3680 | 2591 |
| 459 | 20240726 | 114600 | 27710468575 | 3685 | 3685 | 3695 | 3685 | 811 |
| 460 | 20240726 | 114500 | 27707477405 | 3685 | 3695 | 3695 | 3685 | 5433 |
| 461 | 20240726 | 114400 | 27687423750 | 3700 | 3700 | 3700 | 3695 | 2752 |
| 462 | 20240726 | 114300 | 27677247650 | 3700 | 3690 | 3700 | 3690 | 7425 |
| 463 | 20240726 | 114200 | 27649782910 | 3690 | 3680 | 3690 | 3680 | 9120 |
| 464 | 20240726 | 114100 | 27616137640 | 3680 | 3690 | 3690 | 3680 | 4433 |
| 465 | 20240726 | 114000 | 27599802920 | 3690 | 3685 | 3690 | 3680 | 1501 |
| 466 | 20240726 | 113900 | 27594275560 | 3680 | 3690 | 3690 | 3680 | 5171 |
| 467 | 20240726 | 113800 | 27575241725 | 3695 | 3680 | 3695 | 3675 | 2422 |
| 468 | 20240726 | 113700 | 27566331390 | 3680 | 3690 | 3695 | 3670 | 6342 |
| 469 | 20240726 | 113600 | 27542986705 | 3690 | 3700 | 3705 | 3685 | 13958 |
| 470 | 20240726 | 113500 | 27491422510 | 3695 | 3690 | 3700 | 3680 | 15802 |
| 471 | 20240726 | 113400 | 27433055635 | 3690 | 3660 | 3690 | 3660 | 4425 |
| 472 | 20240726 | 113300 | 27416814155 | 3665 | 3660 | 3675 | 3660 | 2179 |
| 473 | 20240726 | 113200 | 27408818645 | 3660 | 3675 | 3680 | 3660 | 7095 |
| 474 | 20240726 | 113100 | 27382815605 | 3685 | 3675 | 3695 | 3670 | 13812 |
| 475 | 20240726 | 113000 | 27331968900 | 3675 | 3660 | 3685 | 3650 | 16462 |
| 476 | 20240726 | 112900 | 27271543820 | 3660 | 3630 | 3660 | 3630 | 1842 |
| 477 | 20240726 | 112800 | 27264829070 | 3645 | 3630 | 3660 | 3625 | 5323 |
| 478 | 20240726 | 112700 | 27245441000 | 3630 | 3640 | 3640 | 3625 | 1802 |
| 479 | 20240726 | 112600 | 27238896120 | 3635 | 3635 | 3640 | 3635 | 2602 |
| 480 | 20240726 | 112500 | 27229430320 | 3635 | 3645 | 3645 | 3630 | 3856 |
| 481 | 20240726 | 112400 | 27215406570 | 3645 | 3645 | 3650 | 3635 | 3493 |
| 482 | 20240726 | 112300 | 27202681970 | 3645 | 3625 | 3660 | 3625 | 8881 |
| 483 | 20240726 | 112200 | 27170414060 | 3625 | 3625 | 3630 | 3620 | 3570 |
| 484 | 20240726 | 112100 | 27157461805 | 3625 | 3615 | 3630 | 3615 | 4380 |
| 485 | 20240726 | 112000 | 27141600260 | 3615 | 3620 | 3625 | 3610 | 8885 |
| 486 | 20240726 | 111900 | 27109479995 | 3620 | 3630 | 3640 | 3615 | 27304 |
| 487 | 20240726 | 111800 | 27010594660 | 3630 | 3630 | 3640 | 3630 | 6386 |
| 488 | 20240726 | 111700 | 26987397700 | 3630 | 3635 | 3645 | 3630 | 4632 |
| 489 | 20240726 | 111600 | 26970564715 | 3635 | 3645 | 3665 | 3635 | 8901 |
| 490 | 20240726 | 111500 | 26938179235 | 3665 | 3660 | 3670 | 3635 | 16886 |
| 491 | 20240726 | 111400 | 26876627210 | 3660 | 3680 | 3680 | 3655 | 5226 |
| 492 | 20240726 | 111300 | 26857484575 | 3680 | 3665 | 3680 | 3650 | 17283 |
| 493 | 20240726 | 111200 | 26794055320 | 3660 | 3660 | 3685 | 3655 | 5894 |
| 494 | 20240726 | 111100 | 26772451005 | 3660 | 3675 | 3675 | 3655 | 22458 |
| 495 | 20240726 | 111000 | 26690119740 | 3675 | 3695 | 3695 | 3675 | 3053 |
| 496 | 20240726 | 110900 | 26678894955 | 3675 | 3680 | 3690 | 3670 | 6504 |
| 497 | 20240726 | 110800 | 26654963645 | 3680 | 3670 | 3685 | 3670 | 1153 |
| 498 | 20240726 | 110700 | 26650724815 | 3670 | 3695 | 3695 | 3665 | 16542 |
| 499 | 20240726 | 110600 | 26589876460 | 3695 | 3695 | 3700 | 3685 | 6507 |
| 500 | 20240726 | 110500 | 26565826180 | 3695 | 3680 | 3695 | 3680 | 1630 |
| 501 | 20240726 | 110400 | 26559815050 | 3680 | 3665 | 3690 | 3665 | 4820 |
| 502 | 20240726 | 110300 | 26542093885 | 3665 | 3685 | 3690 | 3660 | 11244 |
| 503 | 20240726 | 110200 | 26500798665 | 3690 | 3680 | 3690 | 3680 | 3531 |
| 504 | 20240726 | 110100 | 26487798275 | 3680 | 3685 | 3685 | 3675 | 9811 |
| 505 | 20240726 | 110000 | 26451702400 | 3685 | 3665 | 3690 | 3665 | 11273 |
| 506 | 20240726 | 105900 | 26410225700 | 3665 | 3655 | 3670 | 3650 | 15035 |
| 507 | 20240726 | 105800 | 26355245010 | 3655 | 3665 | 3680 | 3655 | 10787 |
| 508 | 20240726 | 105700 | 26315716330 | 3665 | 3680 | 3685 | 3655 | 52894 |
| 509 | 20240726 | 105600 | 26121882170 | 3685 | 3700 | 3705 | 3680 | 17791 |
| 510 | 20240726 | 105500 | 26056298870 | 3705 | 3695 | 3705 | 3690 | 5069 |
| 511 | 20240726 | 105400 | 26037559930 | 3700 | 3695 | 3710 | 3685 | 10220 |
| 512 | 20240726 | 105300 | 25999792995 | 3690 | 3700 | 3710 | 3690 | 10179 |
| 513 | 20240726 | 105200 | 25962170295 | 3705 | 3700 | 3705 | 3685 | 15304 |
| 514 | 20240726 | 105100 | 25905612350 | 3700 | 3705 | 3715 | 3695 | 16913 |
| 515 | 20240726 | 105000 | 25842986170 | 3715 | 3700 | 3730 | 3700 | 26086 |
| 516 | 20240726 | 104900 | 25746313355 | 3700 | 3755 | 3755 | 3700 | 54769 |
| 517 | 20240726 | 104800 | 25542896380 | 3750 | 3765 | 3765 | 3750 | 4223 |
| 518 | 20240726 | 104700 | 25527015880 | 3765 | 3750 | 3775 | 3745 | 4781 |
| 519 | 20240726 | 104600 | 25509047815 | 3750 | 3735 | 3760 | 3735 | 4457 |
| 520 | 20240726 | 104500 | 25492349390 | 3740 | 3750 | 3760 | 3725 | 18399 |
| 521 | 20240726 | 104400 | 25423455385 | 3755 | 3735 | 3795 | 3725 | 20515 |
| 522 | 20240726 | 104300 | 25346624980 | 3735 | 3770 | 3780 | 3735 | 19096 |
| 523 | 20240726 | 104200 | 25274961065 | 3785 | 3790 | 3795 | 3770 | 7962 |
| 524 | 20240726 | 104100 | 25244814275 | 3785 | 3790 | 3795 | 3770 | 12877 |
| 525 | 20240726 | 104000 | 25196154050 | 3785 | 3815 | 3820 | 3785 | 11079 |
| 526 | 20240726 | 103900 | 25154060030 | 3805 | 3765 | 3835 | 3755 | 83820 |
| 527 | 20240726 | 103800 | 24834214110 | 3765 | 3790 | 3790 | 3745 | 24686 |
| 528 | 20240726 | 103700 | 24741403370 | 3790 | 3810 | 3820 | 3775 | 39986 |
| 529 | 20240726 | 103600 | 24589399220 | 3810 | 3750 | 3825 | 3740 | 85905 |
| 530 | 20240726 | 103500 | 24263304790 | 3750 | 3740 | 3750 | 3735 | 12806 |
| 531 | 20240726 | 103400 | 24215404575 | 3740 | 3750 | 3765 | 3740 | 18782 |
| 532 | 20240726 | 103300 | 24144986045 | 3750 | 3740 | 3755 | 3725 | 37207 |
| 533 | 20240726 | 103200 | 24005900360 | 3740 | 3785 | 3785 | 3720 | 125122 |
| 534 | 20240726 | 103100 | 23537978205 | 3785 | 3815 | 3825 | 3780 | 49574 |
| 535 | 20240726 | 103000 | 23349816130 | 3815 | 3790 | 3825 | 3785 | 83151 |
| 536 | 20240726 | 102900 | 23033073110 | 3790 | 3780 | 3800 | 3780 | 42580 |
| 537 | 20240726 | 102800 | 22871644445 | 3780 | 3770 | 3790 | 3755 | 42116 |
| 538 | 20240726 | 102700 | 22712793495 | 3760 | 3790 | 3815 | 3755 | 93074 |
| 539 | 20240726 | 102600 | 22361546235 | 3775 | 3795 | 3810 | 3775 | 88951 |
| 540 | 20240726 | 102500 | 22024368275 | 3790 | 3855 | 3885 | 3775 | 145644 |
| 541 | 20240726 | 102400 | 21468456950 | 3855 | 3845 | 3895 | 3835 | 78392 |
| 542 | 20240726 | 102300 | 21165374205 | 3835 | 3865 | 3925 | 3810 | 154029 |
| 543 | 20240726 | 102200 | 20569939650 | 3870 | 3940 | 3965 | 3850 | 142446 |
| 544 | 20240726 | 102100 | 20014913570 | 3940 | 3945 | 3995 | 3910 | 90096 |
| 545 | 20240726 | 102000 | 19659248055 | 3945 | 3960 | 4010 | 3930 | 79777 |
| 546 | 20240726 | 101900 | 19343691160 | 3960 | 3965 | 4020 | 3925 | 104698 |
| 547 | 20240726 | 101800 | 18928386435 | 3960 | 4005 | 4015 | 3950 | 126983 |
| 548 | 20240726 | 101700 | 18422267490 | 4005 | 3970 | 4080 | 3940 | 332205 |
| 549 | 20240726 | 101600 | 17086588925 | 3970 | 3970 | 4015 | 3950 | 143852 |
| 550 | 20240726 | 101500 | 16513650905 | 3965 | 3915 | 4070 | 3915 | 395348 |
| 551 | 20240726 | 101400 | 14933002625 | 3920 | 3975 | 4055 | 3890 | 665640 |
| 552 | 20240726 | 101300 | 12280331650 | 3975 | 3830 | 3990 | 3805 | 602451 |
| 553 | 20240726 | 101200 | 9920412840 | 3830 | 3735 | 3840 | 3690 | 238638 |
| 554 | 20240726 | 101100 | 9020763075 | 3745 | 3710 | 3780 | 3700 | 184381 |
| 555 | 20240726 | 101000 | 8330560850 | 3710 | 3815 | 3870 | 3670 | 649028 |
| 556 | 20240726 | 100900 | 5867955070 | 3840 | 3840 | 3840 | 3840 | 0 |
| 557 | 20240726 | 100800 | 5867955070 | 3840 | 3840 | 3840 | 3840 | 0 |
| 558 | 20240726 | 100700 | 5867955070 | 3840 | 3425 | 3840 | 3425 | 535066 |
| 559 | 20240726 | 100600 | 3895881195 | 3425 | 3425 | 3435 | 3410 | 21578 |
| 560 | 20240726 | 100500 | 3822090555 | 3420 | 3405 | 3430 | 3405 | 12100 |
| 561 | 20240726 | 100400 | 3780681100 | 3410 | 3405 | 3410 | 3405 | 2439 |
| 562 | 20240726 | 100300 | 3772372260 | 3400 | 3390 | 3410 | 3390 | 1248 |
| 563 | 20240726 | 100200 | 3768128505 | 3385 | 3380 | 3390 | 3375 | 4592 |
| 564 | 20240726 | 100100 | 3752614500 | 3375 | 3395 | 3400 | 3375 | 6708 |
| 565 | 20240726 | 100000 | 3729908020 | 3395 | 3385 | 3395 | 3385 | 1437 |
| 566 | 20240726 | 095900 | 3725035515 | 3385 | 3385 | 3390 | 3385 | 969 |
| 567 | 20240726 | 095800 | 3721754775 | 3390 | 3385 | 3395 | 3385 | 1028 |
| 568 | 20240726 | 095700 | 3718269800 | 3395 | 3400 | 3405 | 3385 | 2349 |
| 569 | 20240726 | 095600 | 3710307620 | 3400 | 3410 | 3415 | 3400 | 5028 |
| 570 | 20240726 | 095500 | 3693184210 | 3415 | 3400 | 3440 | 3395 | 23696 |
| 571 | 20240726 | 095400 | 3612156655 | 3395 | 3360 | 3400 | 3360 | 7801 |
| 572 | 20240726 | 095300 | 3585825870 | 3360 | 3350 | 3360 | 3350 | 2988 |
| 573 | 20240726 | 095200 | 3575811550 | 3350 | 3350 | 3355 | 3350 | 508 |
| 574 | 20240726 | 095100 | 3574109475 | 3350 | 3355 | 3355 | 3345 | 1193 |
| 575 | 20240726 | 095000 | 3570114835 | 3360 | 3345 | 3360 | 3340 | 1952 |
| 576 | 20240726 | 094900 | 3563584970 | 3340 | 3360 | 3360 | 3340 | 5783 |
| 577 | 20240726 | 094800 | 3544222010 | 3360 | 3350 | 3365 | 3345 | 1239 |
| 578 | 20240726 | 094700 | 3540070170 | 3345 | 3365 | 3365 | 3340 | 2796 |
| 579 | 20240726 | 094600 | 3530718020 | 3340 | 3340 | 3365 | 3340 | 12179 |
| 580 | 20240726 | 094500 | 3489989550 | 3340 | 3365 | 3365 | 3340 | 8106 |
| 581 | 20240726 | 094400 | 3462799890 | 3365 | 3375 | 3375 | 3365 | 898 |
| 582 | 20240726 | 094300 | 3459774115 | 3375 | 3375 | 3380 | 3370 | 2329 |
| 583 | 20240726 | 094200 | 3451913725 | 3375 | 3375 | 3390 | 3375 | 3009 |
| 584 | 20240726 | 094100 | 3441740360 | 3385 | 3390 | 3395 | 3380 | 7680 |
| 585 | 20240726 | 094000 | 3415711890 | 3390 | 3370 | 3400 | 3370 | 17707 |
| 586 | 20240726 | 093900 | 3355818900 | 3370 | 3355 | 3375 | 3355 | 10000 |
| 587 | 20240726 | 093800 | 3322203705 | 3350 | 3340 | 3350 | 3340 | 9670 |
| 588 | 20240726 | 093700 | 3289837335 | 3340 | 3350 | 3350 | 3340 | 5338 |
| 589 | 20240726 | 093600 | 3271977435 | 3350 | 3345 | 3360 | 3345 | 4883 |
| 590 | 20240726 | 093500 | 3255603005 | 3345 | 3345 | 3355 | 3335 | 5129 |
| 591 | 20240726 | 093400 | 3238459800 | 3335 | 3360 | 3370 | 3335 | 28138 |
| 592 | 20240726 | 093300 | 3144153830 | 3355 | 3380 | 3385 | 3355 | 24701 |
| 593 | 20240726 | 093200 | 3060951695 | 3380 | 3390 | 3400 | 3380 | 5927 |
| 594 | 20240726 | 093100 | 3040896805 | 3390 | 3405 | 3405 | 3390 | 3276 |
| 595 | 20240726 | 093000 | 3029781465 | 3405 | 3400 | 3410 | 3400 | 520 |
| 596 | 20240726 | 092900 | 3028012335 | 3410 | 3405 | 3410 | 3400 | 2385 |
| 597 | 20240726 | 092800 | 3019893335 | 3405 | 3405 | 3410 | 3400 | 3988 |
| 598 | 20240726 | 092700 | 3006314355 | 3405 | 3395 | 3405 | 3395 | 1898 |
| 599 | 20240726 | 092600 | 2999860995 | 3400 | 3390 | 3405 | 3380 | 1984 |
| 600 | 20240726 | 092500 | 2993124590 | 3385 | 3390 | 3405 | 3375 | 9846 |
| 601 | 20240726 | 092400 | 2959821605 | 3390 | 3415 | 3415 | 3390 | 9144 |
| 602 | 20240726 | 092300 | 2928715945 | 3410 | 3410 | 3415 | 3405 | 6959 |
| 603 | 20240726 | 092200 | 2904988610 | 3405 | 3390 | 3410 | 3385 | 1946 |
| 604 | 20240726 | 092100 | 2898373565 | 3385 | 3405 | 3405 | 3385 | 9483 |
| 605 | 20240726 | 092000 | 2866224540 | 3405 | 3395 | 3405 | 3395 | 4590 |
| 606 | 20240726 | 091900 | 2850632225 | 3395 | 3400 | 3400 | 3385 | 15610 |
| 607 | 20240726 | 091800 | 2797691380 | 3395 | 3410 | 3410 | 3395 | 12558 |
| 608 | 20240726 | 091700 | 2754976745 | 3410 | 3415 | 3425 | 3410 | 3632 |
| 609 | 20240726 | 091600 | 2742572750 | 3405 | 3445 | 3450 | 3400 | 47145 |
| 610 | 20240726 | 091500 | 2582049700 | 3445 | 3455 | 3455 | 3420 | 16380 |
| 611 | 20240726 | 091400 | 2525801470 | 3455 | 3445 | 3460 | 3430 | 14860 |
| 612 | 20240726 | 091300 | 2474722975 | 3445 | 3460 | 3460 | 3430 | 18928 |
| 613 | 20240726 | 091200 | 2409588700 | 3460 | 3455 | 3490 | 3445 | 22116 |
| 614 | 20240726 | 091100 | 2333252635 | 3455 | 3480 | 3495 | 3455 | 20608 |
| 615 | 20240726 | 091000 | 2261755610 | 3485 | 3500 | 3520 | 3480 | 15143 |
| 616 | 20240726 | 090900 | 2208790000 | 3510 | 3475 | 3530 | 3460 | 17471 |
| 617 | 20240726 | 090800 | 2147953255 | 3470 | 3545 | 3575 | 3430 | 79778 |
| 618 | 20240726 | 090700 | 1869116380 | 3540 | 3585 | 3625 | 3500 | 74991 |
| 619 | 20240726 | 090600 | 1602452400 | 3620 | 3450 | 3690 | 3450 | 238497 |
| 620 | 20240726 | 090500 | 740018150 | 3475 | 3405 | 3500 | 3390 | 20188 |
| 621 | 20240726 | 090400 | 670549675 | 3405 | 3410 | 3430 | 3395 | 18798 |
| 622 | 20240726 | 090300 | 606565300 | 3400 | 3410 | 3440 | 3395 | 28397 |
| 623 | 20240726 | 090200 | 509868000 | 3415 | 3465 | 3470 | 3410 | 56551 |
| 624 | 20240726 | 090100 | 315898950 | 3465 | 3465 | 3500 | 3460 | 24101 |
| 625 | 20240726 | 090000 | 232102070 | 3455 | 3495 | 3495 | 3450 | 65997 |