32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 78611 |
| 3 | 20240730 | 192100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240730 | 192000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240730 | 191900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240730 | 191800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240730 | 191700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240730 | 191600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240730 | 191500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240730 | 191400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240730 | 191300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240730 | 191200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240730 | 191100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240730 | 191000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240730 | 190900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240730 | 190800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240730 | 190700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240730 | 190600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240730 | 190500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240730 | 190400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240730 | 190300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240730 | 190200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240730 | 190100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240730 | 190000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240730 | 185900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240730 | 185800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240730 | 185700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240730 | 185600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240730 | 185500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240730 | 185400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240730 | 185300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240730 | 185200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 78611 |
| 33 | 20240730 | 185100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240730 | 185000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240730 | 184900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240730 | 184800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240730 | 184700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240730 | 184600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240730 | 184500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240730 | 184400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240730 | 184300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240730 | 184200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240730 | 184100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240730 | 184000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240730 | 183900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240730 | 183800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240730 | 183700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240730 | 183600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240730 | 183500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240730 | 183400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240730 | 183300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240730 | 183200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240730 | 183100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240730 | 183000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240730 | 182900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240730 | 182800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240730 | 182700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240730 | 182600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240730 | 182500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240730 | 182400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240730 | 182300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240730 | 182200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 78611 |
| 63 | 20240730 | 182100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240730 | 182000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240730 | 181900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240730 | 181800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240730 | 181700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240730 | 181600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240730 | 181500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240730 | 181400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240730 | 181300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240730 | 181200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240730 | 181100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240730 | 181000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240730 | 180900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240730 | 180800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240730 | 180700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240730 | 180600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240730 | 180500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240730 | 180400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240730 | 180300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240730 | 180200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240730 | 180100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240730 | 180000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240730 | 175900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240730 | 175800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240730 | 175700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240730 | 175600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240730 | 175500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240730 | 175400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240730 | 175300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240730 | 175200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 78611 |
| 93 | 20240730 | 175100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240730 | 175000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240730 | 174900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240730 | 174800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240730 | 174700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240730 | 174600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240730 | 174500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240730 | 174400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240730 | 174300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240730 | 174200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240730 | 174100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240730 | 174000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240730 | 173900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240730 | 173800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240730 | 173700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240730 | 173600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240730 | 173500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240730 | 173400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240730 | 173300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240730 | 173200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240730 | 173100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240730 | 173000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240730 | 172900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240730 | 172800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240730 | 172700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240730 | 172600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240730 | 172500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240730 | 172400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240730 | 172300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240730 | 172200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 78611 |
| 123 | 20240730 | 172100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240730 | 172000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240730 | 171900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240730 | 171800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240730 | 171700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240730 | 171600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240730 | 171500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240730 | 171400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240730 | 171300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240730 | 171200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240730 | 171100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240730 | 171000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240730 | 170900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240730 | 170800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240730 | 170700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240730 | 170600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240730 | 170500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240730 | 170400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240730 | 170300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240730 | 170200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240730 | 170100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240730 | 170000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240730 | 165900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240730 | 165800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240730 | 165700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240730 | 165600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240730 | 165500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240730 | 165400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240730 | 165300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240730 | 165200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 78611 |
| 153 | 20240730 | 165100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240730 | 165000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240730 | 164900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240730 | 164800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240730 | 164700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240730 | 164600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240730 | 164500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240730 | 164400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240730 | 164300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240730 | 164200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240730 | 164100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240730 | 164000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240730 | 163900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240730 | 163800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240730 | 163700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240730 | 163600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240730 | 163500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240730 | 163400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240730 | 163300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240730 | 163200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240730 | 163100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240730 | 163000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240730 | 162900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240730 | 162800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240730 | 162700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240730 | 162600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240730 | 162500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240730 | 162400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240730 | 162300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240730 | 162200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 78611 |
| 183 | 20240730 | 162100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240730 | 162000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240730 | 161900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240730 | 161800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240730 | 161700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240730 | 161600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240730 | 161500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240730 | 161400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240730 | 161300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240730 | 161200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240730 | 161100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240730 | 161000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240730 | 160900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240730 | 160800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240730 | 160700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240730 | 160600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240730 | 160500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240730 | 160400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240730 | 160300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240730 | 160200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240730 | 160100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240730 | 160000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240730 | 155900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240730 | 155800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240730 | 155700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240730 | 155600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240730 | 155500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240730 | 155400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240730 | 155300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240730 | 155200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 78611 |
| 213 | 20240730 | 155100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240730 | 155000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240730 | 154900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240730 | 154800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240730 | 154700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240730 | 154600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240730 | 154500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240730 | 154400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240730 | 154300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240730 | 154200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240730 | 154100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240730 | 154000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240730 | 153900 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240730 | 153800 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240730 | 153700 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240730 | 153600 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240730 | 153500 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240730 | 153400 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240730 | 153300 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240730 | 153200 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240730 | 153100 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240730 | 153000 | 47423118890 | 3705 | 3705 | 3705 | 3705 | 78611 |
| 235 | 20240730 | 152900 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240730 | 152800 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240730 | 152700 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240730 | 152600 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240730 | 152500 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240730 | 152400 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240730 | 152300 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240730 | 152200 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 243 | 20240730 | 152100 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240730 | 152000 | 47131865135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240730 | 151900 | 47131865135 | 3735 | 3735 | 3740 | 3730 | 14582 |
| 246 | 20240730 | 151800 | 47077400495 | 3735 | 3725 | 3735 | 3725 | 13544 |
| 247 | 20240730 | 151700 | 47026861830 | 3730 | 3715 | 3730 | 3715 | 6859 |
| 248 | 20240730 | 151600 | 47001338860 | 3715 | 3725 | 3725 | 3710 | 10096 |
| 249 | 20240730 | 151500 | 46963809055 | 3715 | 3740 | 3740 | 3715 | 17680 |
| 250 | 20240730 | 151400 | 46898021415 | 3740 | 3755 | 3755 | 3715 | 49016 |
| 251 | 20240730 | 151300 | 46715088740 | 3755 | 3760 | 3770 | 3755 | 10701 |
| 252 | 20240730 | 151200 | 46674862360 | 3760 | 3765 | 3770 | 3755 | 13772 |
| 253 | 20240730 | 151100 | 46623075570 | 3765 | 3765 | 3775 | 3760 | 8089 |
| 254 | 20240730 | 151000 | 46592629090 | 3765 | 3775 | 3785 | 3765 | 3637 |
| 255 | 20240730 | 150900 | 46578902815 | 3775 | 3775 | 3785 | 3775 | 6681 |
| 256 | 20240730 | 150800 | 46553648580 | 3775 | 3775 | 3780 | 3770 | 3278 |
| 257 | 20240730 | 150700 | 46541277435 | 3775 | 3775 | 3785 | 3775 | 7109 |
| 258 | 20240730 | 150600 | 46514420900 | 3775 | 3770 | 3780 | 3770 | 3126 |
| 259 | 20240730 | 150500 | 46502631070 | 3770 | 3775 | 3780 | 3770 | 5176 |
| 260 | 20240730 | 150400 | 46483094740 | 3775 | 3775 | 3780 | 3775 | 2263 |
| 261 | 20240730 | 150300 | 46474551610 | 3770 | 3775 | 3775 | 3765 | 4992 |
| 262 | 20240730 | 150200 | 46455724230 | 3775 | 3780 | 3780 | 3775 | 7730 |
| 263 | 20240730 | 150100 | 46426521460 | 3780 | 3775 | 3780 | 3770 | 1879 |
| 264 | 20240730 | 150000 | 46419426935 | 3775 | 3775 | 3780 | 3770 | 7393 |
| 265 | 20240730 | 145900 | 46391518710 | 3775 | 3760 | 3775 | 3755 | 4909 |
| 266 | 20240730 | 145800 | 46373036295 | 3755 | 3755 | 3760 | 3755 | 3846 |
| 267 | 20240730 | 145700 | 46358586340 | 3755 | 3765 | 3765 | 3750 | 7954 |
| 268 | 20240730 | 145600 | 46328716655 | 3765 | 3755 | 3765 | 3750 | 6238 |
| 269 | 20240730 | 145500 | 46305296405 | 3750 | 3770 | 3775 | 3750 | 6741 |
| 270 | 20240730 | 145400 | 46279942230 | 3770 | 3765 | 3775 | 3760 | 5089 |
| 271 | 20240730 | 145300 | 46260752160 | 3765 | 3765 | 3770 | 3760 | 4858 |
| 272 | 20240730 | 145200 | 46242460825 | 3765 | 3755 | 3770 | 3750 | 6637 |
| 273 | 20240730 | 145100 | 46217521310 | 3755 | 3745 | 3755 | 3745 | 4418 |
| 274 | 20240730 | 145000 | 46200952550 | 3750 | 3750 | 3750 | 3740 | 7383 |
| 275 | 20240730 | 144900 | 46173305515 | 3750 | 3750 | 3755 | 3745 | 6586 |
| 276 | 20240730 | 144800 | 46148616790 | 3750 | 3760 | 3760 | 3750 | 10770 |
| 277 | 20240730 | 144700 | 46108176535 | 3760 | 3760 | 3760 | 3750 | 4703 |
| 278 | 20240730 | 144600 | 46090507410 | 3760 | 3750 | 3760 | 3745 | 7127 |
| 279 | 20240730 | 144500 | 46063768475 | 3750 | 3755 | 3760 | 3740 | 11321 |
| 280 | 20240730 | 144400 | 46021326005 | 3750 | 3760 | 3765 | 3750 | 2370 |
| 281 | 20240730 | 144300 | 46012431175 | 3765 | 3755 | 3765 | 3745 | 5814 |
| 282 | 20240730 | 144200 | 45990616450 | 3745 | 3755 | 3760 | 3740 | 14347 |
| 283 | 20240730 | 144100 | 45936857645 | 3760 | 3755 | 3760 | 3745 | 11342 |
| 284 | 20240730 | 144000 | 45894303190 | 3755 | 3765 | 3765 | 3750 | 9740 |
| 285 | 20240730 | 143900 | 45857724135 | 3770 | 3760 | 3770 | 3755 | 13159 |
| 286 | 20240730 | 143800 | 45808246230 | 3765 | 3770 | 3770 | 3760 | 10479 |
| 287 | 20240730 | 143700 | 45768795755 | 3770 | 3765 | 3775 | 3765 | 2243 |
| 288 | 20240730 | 143600 | 45760338325 | 3770 | 3780 | 3780 | 3760 | 22564 |
| 289 | 20240730 | 143500 | 45675290585 | 3780 | 3775 | 3785 | 3770 | 4999 |
| 290 | 20240730 | 143400 | 45656411340 | 3775 | 3765 | 3775 | 3765 | 5013 |
| 291 | 20240730 | 143300 | 45637508415 | 3765 | 3770 | 3775 | 3765 | 4840 |
| 292 | 20240730 | 143200 | 45619279885 | 3775 | 3765 | 3780 | 3760 | 10899 |
| 293 | 20240730 | 143100 | 45578201700 | 3770 | 3770 | 3785 | 3760 | 15033 |
| 294 | 20240730 | 143000 | 45521515200 | 3770 | 3790 | 3795 | 3765 | 13418 |
| 295 | 20240730 | 142900 | 45470861975 | 3780 | 3800 | 3805 | 3760 | 26742 |
| 296 | 20240730 | 142800 | 45369985540 | 3800 | 3800 | 3805 | 3770 | 42119 |
| 297 | 20240730 | 142700 | 45210482500 | 3800 | 3820 | 3830 | 3795 | 32780 |
| 298 | 20240730 | 142600 | 45085688400 | 3820 | 3815 | 3830 | 3810 | 5643 |
| 299 | 20240730 | 142500 | 45064157590 | 3815 | 3815 | 3830 | 3810 | 8868 |
| 300 | 20240730 | 142400 | 45030306080 | 3815 | 3840 | 3855 | 3810 | 35615 |
| 301 | 20240730 | 142300 | 44894121730 | 3840 | 3840 | 3850 | 3830 | 3895 |
| 302 | 20240730 | 142200 | 44879157565 | 3830 | 3850 | 3855 | 3825 | 16245 |
| 303 | 20240730 | 142100 | 44816787755 | 3850 | 3855 | 3860 | 3830 | 25164 |
| 304 | 20240730 | 142000 | 44720140160 | 3855 | 3905 | 3910 | 3825 | 55930 |
| 305 | 20240730 | 141900 | 44504081515 | 3905 | 3915 | 3920 | 3905 | 11752 |
| 306 | 20240730 | 141800 | 44458090875 | 3910 | 3900 | 3920 | 3890 | 12482 |
| 307 | 20240730 | 141700 | 44409325130 | 3890 | 3905 | 3910 | 3890 | 12987 |
| 308 | 20240730 | 141600 | 44358735110 | 3900 | 3925 | 3930 | 3900 | 17828 |
| 309 | 20240730 | 141500 | 44289015070 | 3930 | 3895 | 3930 | 3895 | 23815 |
| 310 | 20240730 | 141400 | 44195813475 | 3905 | 3920 | 3925 | 3895 | 30060 |
| 311 | 20240730 | 141300 | 44078303340 | 3915 | 3900 | 3930 | 3890 | 41917 |
| 312 | 20240730 | 141200 | 43914400035 | 3895 | 3910 | 3940 | 3890 | 70198 |
| 313 | 20240730 | 141100 | 43639843465 | 3915 | 3860 | 3945 | 3850 | 159000 |
| 314 | 20240730 | 141000 | 43019265770 | 3860 | 3845 | 3860 | 3835 | 15621 |
| 315 | 20240730 | 140900 | 42959063400 | 3845 | 3850 | 3855 | 3830 | 16440 |
| 316 | 20240730 | 140800 | 42895873595 | 3855 | 3830 | 3855 | 3830 | 10128 |
| 317 | 20240730 | 140700 | 42856945450 | 3830 | 3835 | 3840 | 3825 | 7839 |
| 318 | 20240730 | 140600 | 42826905820 | 3835 | 3835 | 3845 | 3830 | 5193 |
| 319 | 20240730 | 140500 | 42806999460 | 3835 | 3845 | 3850 | 3835 | 13080 |
| 320 | 20240730 | 140400 | 42756719005 | 3840 | 3840 | 3845 | 3835 | 6963 |
| 321 | 20240730 | 140300 | 42729969525 | 3835 | 3845 | 3845 | 3835 | 12198 |
| 322 | 20240730 | 140200 | 42683136445 | 3845 | 3860 | 3865 | 3830 | 43143 |
| 323 | 20240730 | 140100 | 42517125275 | 3855 | 3800 | 3860 | 3800 | 25665 |
| 324 | 20240730 | 140000 | 42418802710 | 3800 | 3790 | 3810 | 3780 | 10070 |
| 325 | 20240730 | 135900 | 42380649140 | 3785 | 3800 | 3805 | 3785 | 7539 |
| 326 | 20240730 | 135800 | 42352060465 | 3800 | 3810 | 3810 | 3800 | 3792 |
| 327 | 20240730 | 135700 | 42337643410 | 3800 | 3800 | 3810 | 3790 | 6541 |
| 328 | 20240730 | 135600 | 42312801210 | 3815 | 3815 | 3825 | 3795 | 18885 |
| 329 | 20240730 | 135500 | 42240855055 | 3820 | 3810 | 3825 | 3805 | 5261 |
| 330 | 20240730 | 135400 | 42220800440 | 3810 | 3810 | 3820 | 3805 | 5065 |
| 331 | 20240730 | 135300 | 42201490505 | 3810 | 3800 | 3815 | 3800 | 3969 |
| 332 | 20240730 | 135200 | 42186372810 | 3800 | 3805 | 3815 | 3790 | 13044 |
| 333 | 20240730 | 135100 | 42136776285 | 3815 | 3820 | 3820 | 3805 | 7646 |
| 334 | 20240730 | 135000 | 42107642995 | 3815 | 3830 | 3830 | 3815 | 5478 |
| 335 | 20240730 | 134900 | 42086718845 | 3825 | 3820 | 3830 | 3815 | 7272 |
| 336 | 20240730 | 134800 | 42058915895 | 3825 | 3815 | 3830 | 3815 | 10859 |
| 337 | 20240730 | 134700 | 42017406805 | 3820 | 3820 | 3830 | 3815 | 14826 |
| 338 | 20240730 | 134600 | 41960758535 | 3820 | 3780 | 3825 | 3780 | 19115 |
| 339 | 20240730 | 134500 | 41887935870 | 3800 | 3825 | 3825 | 3770 | 60138 |
| 340 | 20240730 | 134400 | 41659645355 | 3830 | 3825 | 3830 | 3810 | 20290 |
| 341 | 20240730 | 134300 | 41582180135 | 3830 | 3830 | 3840 | 3825 | 13575 |
| 342 | 20240730 | 134200 | 41530204595 | 3830 | 3825 | 3835 | 3825 | 13769 |
| 343 | 20240730 | 134100 | 41477474950 | 3825 | 3820 | 3830 | 3810 | 26973 |
| 344 | 20240730 | 134000 | 41374461845 | 3820 | 3825 | 3835 | 3810 | 19277 |
| 345 | 20240730 | 133900 | 41300883400 | 3825 | 3855 | 3865 | 3810 | 33136 |
| 346 | 20240730 | 133800 | 41174043470 | 3845 | 3870 | 3875 | 3820 | 65084 |
| 347 | 20240730 | 133700 | 40923940420 | 3875 | 3890 | 3890 | 3860 | 22178 |
| 348 | 20240730 | 133600 | 40838126740 | 3890 | 3870 | 3895 | 3870 | 5987 |
| 349 | 20240730 | 133500 | 40814875780 | 3870 | 3890 | 3895 | 3870 | 31408 |
| 350 | 20240730 | 133400 | 40693011945 | 3890 | 3885 | 3890 | 3875 | 11059 |
| 351 | 20240730 | 133300 | 40650072550 | 3885 | 3895 | 3900 | 3880 | 11901 |
| 352 | 20240730 | 133200 | 40603808650 | 3900 | 3905 | 3905 | 3890 | 13632 |
| 353 | 20240730 | 133100 | 40550718965 | 3900 | 3910 | 3910 | 3895 | 18757 |
| 354 | 20240730 | 133000 | 40477585535 | 3910 | 3895 | 3910 | 3885 | 13964 |
| 355 | 20240730 | 132900 | 40423216865 | 3895 | 3890 | 3905 | 3880 | 18765 |
| 356 | 20240730 | 132800 | 40350174820 | 3885 | 3890 | 3900 | 3875 | 40985 |
| 357 | 20240730 | 132700 | 40190826590 | 3895 | 3915 | 3915 | 3885 | 33542 |
| 358 | 20240730 | 132600 | 40060043380 | 3915 | 3930 | 3930 | 3880 | 53374 |
| 359 | 20240730 | 132500 | 39851774995 | 3935 | 3940 | 3945 | 3930 | 2974 |
| 360 | 20240730 | 132400 | 39840070230 | 3930 | 3940 | 3945 | 3930 | 10061 |
| 361 | 20240730 | 132300 | 39800468715 | 3935 | 3960 | 3960 | 3920 | 31800 |
| 362 | 20240730 | 132200 | 39675439605 | 3965 | 3960 | 3990 | 3945 | 8813 |
| 363 | 20240730 | 132100 | 39640533615 | 3950 | 3960 | 3975 | 3935 | 14454 |
| 364 | 20240730 | 132000 | 39583440690 | 3955 | 3970 | 3975 | 3955 | 11587 |
| 365 | 20240730 | 131900 | 39537565445 | 3975 | 3985 | 3995 | 3970 | 3132 |
| 366 | 20240730 | 131800 | 39525104700 | 3995 | 3990 | 3995 | 3955 | 14414 |
| 367 | 20240730 | 131700 | 39467885345 | 3985 | 3970 | 4010 | 3965 | 19015 |
| 368 | 20240730 | 131600 | 39392070155 | 3965 | 3990 | 3990 | 3965 | 14448 |
| 369 | 20240730 | 131500 | 39334578420 | 3990 | 3995 | 4010 | 3985 | 6327 |
| 370 | 20240730 | 131400 | 39309327220 | 3995 | 3995 | 4015 | 3990 | 5350 |
| 371 | 20240730 | 131300 | 39287963475 | 3990 | 4010 | 4025 | 3990 | 19942 |
| 372 | 20240730 | 131200 | 39208171465 | 4015 | 4030 | 4035 | 4005 | 19737 |
| 373 | 20240730 | 131100 | 39128778560 | 4025 | 3990 | 4035 | 3985 | 19857 |
| 374 | 20240730 | 131000 | 39049016725 | 4000 | 3990 | 4000 | 3980 | 4667 |
| 375 | 20240730 | 130900 | 39030376615 | 3985 | 3990 | 4005 | 3980 | 19642 |
| 376 | 20240730 | 130800 | 38952003315 | 3985 | 4000 | 4005 | 3980 | 12167 |
| 377 | 20240730 | 130700 | 38903437505 | 4000 | 4015 | 4015 | 4000 | 7179 |
| 378 | 20240730 | 130600 | 38874658485 | 4010 | 4020 | 4030 | 3990 | 24492 |
| 379 | 20240730 | 130500 | 38776277735 | 4020 | 4015 | 4045 | 4015 | 18438 |
| 380 | 20240730 | 130400 | 38702037685 | 4015 | 4065 | 4070 | 4015 | 51577 |
| 381 | 20240730 | 130300 | 38493587280 | 4065 | 3970 | 4075 | 3965 | 111952 |
| 382 | 20240730 | 130200 | 38042989795 | 3970 | 3950 | 3975 | 3945 | 22204 |
| 383 | 20240730 | 130100 | 37955056390 | 3950 | 3950 | 3960 | 3940 | 18074 |
| 384 | 20240730 | 130000 | 37883683610 | 3950 | 3935 | 3950 | 3925 | 15417 |
| 385 | 20240730 | 125900 | 37823011100 | 3945 | 3945 | 3945 | 3915 | 45272 |
| 386 | 20240730 | 125800 | 37645089445 | 3955 | 3975 | 3975 | 3935 | 47383 |
| 387 | 20240730 | 125700 | 37457787860 | 3965 | 3980 | 3985 | 3965 | 17503 |
| 388 | 20240730 | 125600 | 37388253035 | 3985 | 3980 | 3995 | 3960 | 38818 |
| 389 | 20240730 | 125500 | 37233969030 | 3975 | 4015 | 4015 | 3965 | 42829 |
| 390 | 20240730 | 125400 | 37063293905 | 4010 | 4015 | 4020 | 3995 | 16764 |
| 391 | 20240730 | 125300 | 36996193735 | 4020 | 4040 | 4045 | 4000 | 24280 |
| 392 | 20240730 | 125200 | 36898736050 | 4045 | 4045 | 4055 | 4030 | 6435 |
| 393 | 20240730 | 125100 | 36872751820 | 4055 | 4075 | 4075 | 4040 | 8534 |
| 394 | 20240730 | 125000 | 36838116640 | 4075 | 4035 | 4080 | 4035 | 16831 |
| 395 | 20240730 | 124900 | 36769643450 | 4040 | 4040 | 4050 | 4030 | 7485 |
| 396 | 20240730 | 124800 | 36739416110 | 4040 | 4060 | 4060 | 4035 | 9701 |
| 397 | 20240730 | 124700 | 36700175575 | 4060 | 4060 | 4065 | 4055 | 8648 |
| 398 | 20240730 | 124600 | 36665059780 | 4060 | 4085 | 4085 | 4055 | 22209 |
| 399 | 20240730 | 124500 | 36574773870 | 4085 | 4090 | 4090 | 4065 | 34140 |
| 400 | 20240730 | 124400 | 36435491075 | 4090 | 4015 | 4090 | 4015 | 38773 |
| 401 | 20240730 | 124300 | 36278216525 | 4020 | 4000 | 4030 | 3995 | 16208 |
| 402 | 20240730 | 124200 | 36213312075 | 4000 | 4030 | 4040 | 4000 | 23587 |
| 403 | 20240730 | 124100 | 36118709260 | 4040 | 4035 | 4045 | 4025 | 9895 |
| 404 | 20240730 | 124000 | 36078794175 | 4030 | 4045 | 4065 | 4025 | 17343 |
| 405 | 20240730 | 123900 | 36008566085 | 4040 | 4005 | 4060 | 4005 | 12984 |
| 406 | 20240730 | 123800 | 35956103000 | 4005 | 4035 | 4035 | 4000 | 21478 |
| 407 | 20240730 | 123700 | 35869961465 | 4030 | 4040 | 4055 | 4030 | 27303 |
| 408 | 20240730 | 123600 | 35759577485 | 4045 | 4005 | 4050 | 3995 | 53050 |
| 409 | 20240730 | 123500 | 35546303290 | 4010 | 4020 | 4025 | 4000 | 46572 |
| 410 | 20240730 | 123400 | 35359607585 | 4020 | 4045 | 4050 | 4020 | 32045 |
| 411 | 20240730 | 123300 | 35230342420 | 4045 | 4035 | 4050 | 4025 | 17273 |
| 412 | 20240730 | 123200 | 35160521940 | 4025 | 4050 | 4065 | 4020 | 46094 |
| 413 | 20240730 | 123100 | 34974479800 | 4045 | 4085 | 4085 | 4030 | 44082 |
| 414 | 20240730 | 123000 | 34796103665 | 4075 | 4090 | 4100 | 4060 | 29567 |
| 415 | 20240730 | 122900 | 34675458265 | 4090 | 4090 | 4100 | 4060 | 43117 |
| 416 | 20240730 | 122800 | 34499508375 | 4100 | 4100 | 4105 | 4085 | 36392 |
| 417 | 20240730 | 122700 | 34350513785 | 4105 | 4130 | 4130 | 4100 | 46388 |
| 418 | 20240730 | 122600 | 34159530650 | 4130 | 4050 | 4135 | 4045 | 108247 |
| 419 | 20240730 | 122500 | 33715040375 | 4050 | 4050 | 4055 | 4020 | 77260 |
| 420 | 20240730 | 122400 | 33403299760 | 4055 | 4105 | 4110 | 4050 | 71586 |
| 421 | 20240730 | 122300 | 33112188765 | 4105 | 4120 | 4125 | 4095 | 60543 |
| 422 | 20240730 | 122200 | 32863642425 | 4125 | 4135 | 4145 | 4120 | 57857 |
| 423 | 20240730 | 122100 | 32624658280 | 4135 | 4145 | 4150 | 4130 | 104097 |
| 424 | 20240730 | 122000 | 32193491005 | 4145 | 4090 | 4150 | 4085 | 150718 |
| 425 | 20240730 | 121900 | 31572087050 | 4090 | 4060 | 4095 | 4050 | 102293 |
| 426 | 20240730 | 121800 | 31156026365 | 4070 | 4115 | 4115 | 4055 | 128109 |
| 427 | 20240730 | 121700 | 30632337035 | 4110 | 4085 | 4115 | 4080 | 133421 |
| 428 | 20240730 | 121600 | 30085277600 | 4085 | 4095 | 4100 | 4075 | 110089 |
| 429 | 20240730 | 121500 | 29635387585 | 4100 | 4090 | 4110 | 4070 | 232303 |
| 430 | 20240730 | 121400 | 28684599390 | 4090 | 4035 | 4095 | 4020 | 259436 |
| 431 | 20240730 | 121300 | 27629091120 | 4030 | 3995 | 4035 | 3985 | 90386 |
| 432 | 20240730 | 121200 | 27266344320 | 3990 | 4035 | 4035 | 3980 | 105210 |
| 433 | 20240730 | 121100 | 26845613825 | 4025 | 4020 | 4050 | 4010 | 225499 |
| 434 | 20240730 | 121000 | 25936399470 | 4020 | 3950 | 4025 | 3925 | 197543 |
| 435 | 20240730 | 120900 | 25147854305 | 3950 | 3905 | 3970 | 3900 | 121292 |
| 436 | 20240730 | 120800 | 24670340225 | 3910 | 3910 | 3920 | 3900 | 26312 |
| 437 | 20240730 | 120700 | 24567469290 | 3910 | 3895 | 3920 | 3890 | 63736 |
| 438 | 20240730 | 120600 | 24318270230 | 3900 | 3875 | 3905 | 3865 | 56300 |
| 439 | 20240730 | 120500 | 24099088015 | 3875 | 3865 | 3885 | 3860 | 35315 |
| 440 | 20240730 | 120400 | 23962494330 | 3865 | 3890 | 3890 | 3850 | 41849 |
| 441 | 20240730 | 120300 | 23800753215 | 3890 | 3890 | 3895 | 3865 | 52836 |
| 442 | 20240730 | 120200 | 23595701545 | 3895 | 3900 | 3910 | 3880 | 53954 |
| 443 | 20240730 | 120100 | 23385681430 | 3900 | 3960 | 3960 | 3890 | 141012 |
| 444 | 20240730 | 120000 | 22833997285 | 3955 | 3975 | 4035 | 3940 | 285491 |
| 445 | 20240730 | 115900 | 21693383410 | 3975 | 3950 | 3990 | 3950 | 71829 |
| 446 | 20240730 | 115800 | 21407443150 | 3975 | 3965 | 3985 | 3940 | 93092 |
| 447 | 20240730 | 115700 | 21038338100 | 3965 | 3985 | 3995 | 3950 | 98218 |
| 448 | 20240730 | 115600 | 20647737745 | 3985 | 3915 | 4000 | 3910 | 300909 |
| 449 | 20240730 | 115500 | 19451928180 | 3920 | 3925 | 3930 | 3880 | 65061 |
| 450 | 20240730 | 115400 | 19197574060 | 3930 | 3940 | 3950 | 3880 | 202346 |
| 451 | 20240730 | 115300 | 18403657580 | 3940 | 3865 | 3945 | 3845 | 311311 |
| 452 | 20240730 | 115200 | 17187267075 | 3865 | 3790 | 3865 | 3775 | 113393 |
| 453 | 20240730 | 115100 | 16753610100 | 3785 | 3770 | 3790 | 3760 | 10232 |
| 454 | 20240730 | 115000 | 16714982735 | 3765 | 3780 | 3780 | 3755 | 14390 |
| 455 | 20240730 | 114900 | 16660748805 | 3760 | 3785 | 3795 | 3755 | 19863 |
| 456 | 20240730 | 114800 | 16585800580 | 3780 | 3765 | 3800 | 3760 | 13747 |
| 457 | 20240730 | 114700 | 16533913275 | 3765 | 3795 | 3795 | 3760 | 19479 |
| 458 | 20240730 | 114600 | 16460435490 | 3790 | 3765 | 3800 | 3765 | 7463 |
| 459 | 20240730 | 114500 | 16432182225 | 3770 | 3760 | 3805 | 3755 | 19993 |
| 460 | 20240730 | 114400 | 16356515555 | 3755 | 3780 | 3795 | 3755 | 32261 |
| 461 | 20240730 | 114300 | 16234847165 | 3785 | 3780 | 3795 | 3770 | 17887 |
| 462 | 20240730 | 114200 | 16167217865 | 3780 | 3810 | 3810 | 3770 | 27902 |
| 463 | 20240730 | 114100 | 16061555645 | 3795 | 3820 | 3855 | 3770 | 62054 |
| 464 | 20240730 | 114000 | 15824733995 | 3825 | 3810 | 3835 | 3805 | 16888 |
| 465 | 20240730 | 113900 | 15760169660 | 3810 | 3820 | 3830 | 3805 | 12111 |
| 466 | 20240730 | 113800 | 15713989130 | 3810 | 3810 | 3835 | 3790 | 34814 |
| 467 | 20240730 | 113700 | 15581277750 | 3810 | 3825 | 3830 | 3800 | 31551 |
| 468 | 20240730 | 113600 | 15461090805 | 3825 | 3835 | 3845 | 3825 | 10527 |
| 469 | 20240730 | 113500 | 15420720920 | 3835 | 3830 | 3850 | 3815 | 48732 |
| 470 | 20240730 | 113400 | 15234046840 | 3835 | 3855 | 3905 | 3815 | 162384 |
| 471 | 20240730 | 113300 | 14605428410 | 3855 | 3875 | 3875 | 3850 | 31551 |
| 472 | 20240730 | 113200 | 14483629445 | 3870 | 3865 | 3900 | 3845 | 109369 |
| 473 | 20240730 | 113100 | 14060587860 | 3865 | 3855 | 3910 | 3850 | 220756 |
| 474 | 20240730 | 113000 | 13201630655 | 3855 | 3775 | 3870 | 3775 | 165902 |
| 475 | 20240730 | 112900 | 12566524535 | 3775 | 3750 | 3780 | 3740 | 20001 |
| 476 | 20240730 | 112800 | 12491300075 | 3755 | 3775 | 3790 | 3750 | 44208 |
| 477 | 20240730 | 112700 | 12324694340 | 3775 | 3770 | 3785 | 3750 | 42175 |
| 478 | 20240730 | 112600 | 12165861980 | 3770 | 3770 | 3805 | 3760 | 76355 |
| 479 | 20240730 | 112500 | 11877104860 | 3770 | 3810 | 3830 | 3770 | 100003 |
| 480 | 20240730 | 112400 | 11496511565 | 3805 | 3865 | 3885 | 3800 | 133669 |
| 481 | 20240730 | 112300 | 10984130145 | 3860 | 3895 | 3895 | 3860 | 68050 |
| 482 | 20240730 | 112200 | 10720679975 | 3885 | 3880 | 3910 | 3860 | 79048 |
| 483 | 20240730 | 112100 | 10413157550 | 3880 | 3915 | 3915 | 3870 | 81761 |
| 484 | 20240730 | 112000 | 10095227315 | 3905 | 3905 | 3935 | 3900 | 81748 |
| 485 | 20240730 | 111900 | 9774655830 | 3905 | 3905 | 3950 | 3890 | 170136 |
| 486 | 20240730 | 111800 | 9107196355 | 3905 | 3915 | 3930 | 3880 | 137042 |
| 487 | 20240730 | 111700 | 8571684290 | 3910 | 3915 | 3930 | 3880 | 219712 |
| 488 | 20240730 | 111600 | 7712899050 | 3920 | 3860 | 3930 | 3845 | 403735 |
| 489 | 20240730 | 111500 | 6141987760 | 3860 | 3780 | 3885 | 3755 | 296673 |
| 490 | 20240730 | 111400 | 5009767410 | 3705 | 3705 | 3705 | 3705 | 0 |
| 491 | 20240730 | 111300 | 5009767410 | 3705 | 3620 | 3705 | 3615 | 57572 |
| 492 | 20240730 | 111200 | 4797987150 | 3635 | 3600 | 3680 | 3600 | 31121 |
| 493 | 20240730 | 111100 | 4684706630 | 3600 | 3575 | 3615 | 3575 | 4464 |
| 494 | 20240730 | 111000 | 4668622670 | 3600 | 3600 | 3600 | 3570 | 477 |
| 495 | 20240730 | 110900 | 4666917625 | 3600 | 3575 | 3600 | 3565 | 4039 |
| 496 | 20240730 | 110800 | 4652456255 | 3575 | 3575 | 3575 | 3575 | 184 |
| 497 | 20240730 | 110700 | 4651798455 | 3580 | 3580 | 3580 | 3580 | 21 |
| 498 | 20240730 | 110600 | 4651723275 | 3590 | 3580 | 3590 | 3565 | 1248 |
| 499 | 20240730 | 110500 | 4647260005 | 3565 | 3570 | 3585 | 3565 | 2275 |
| 500 | 20240730 | 110400 | 4639139570 | 3580 | 3570 | 3580 | 3570 | 592 |
| 501 | 20240730 | 110300 | 4637026120 | 3580 | 3570 | 3580 | 3570 | 31 |
| 502 | 20240730 | 110200 | 4636915350 | 3570 | 3580 | 3580 | 3560 | 9808 |
| 503 | 20240730 | 110100 | 4601890195 | 3580 | 3600 | 3600 | 3580 | 2745 |
| 504 | 20240730 | 110000 | 4592056515 | 3600 | 3580 | 3605 | 3580 | 139 |
| 505 | 20240730 | 105900 | 4591558785 | 3580 | 3580 | 3605 | 3575 | 1481 |
| 506 | 20240730 | 105800 | 4586254705 | 3580 | 3595 | 3595 | 3575 | 4412 |
| 507 | 20240730 | 105700 | 4570445425 | 3595 | 3600 | 3615 | 3595 | 1943 |
| 508 | 20240730 | 105600 | 4563455485 | 3600 | 3595 | 3615 | 3590 | 2323 |
| 509 | 20240730 | 105500 | 4555096065 | 3585 | 3600 | 3600 | 3585 | 8532 |
| 510 | 20240730 | 105400 | 4524449270 | 3600 | 3625 | 3630 | 3600 | 8676 |
| 511 | 20240730 | 105300 | 4493109105 | 3625 | 3625 | 3640 | 3625 | 610 |
| 512 | 20240730 | 105200 | 4490895575 | 3625 | 3635 | 3645 | 3625 | 701 |
| 513 | 20240730 | 105100 | 4488350540 | 3640 | 3630 | 3650 | 3630 | 6461 |
| 514 | 20240730 | 105000 | 4464793615 | 3620 | 3620 | 3620 | 3610 | 6369 |
| 515 | 20240730 | 104900 | 4441764405 | 3620 | 3630 | 3630 | 3620 | 2860 |
| 516 | 20240730 | 104800 | 4431394070 | 3630 | 3640 | 3640 | 3620 | 1524 |
| 517 | 20240730 | 104700 | 4425861995 | 3640 | 3630 | 3640 | 3620 | 3697 |
| 518 | 20240730 | 104600 | 4412442710 | 3635 | 3640 | 3650 | 3635 | 2302 |
| 519 | 20240730 | 104500 | 4404071800 | 3640 | 3640 | 3650 | 3635 | 4206 |
| 520 | 20240730 | 104400 | 4388733190 | 3650 | 3640 | 3650 | 3630 | 3928 |
| 521 | 20240730 | 104300 | 4374435180 | 3640 | 3635 | 3660 | 3635 | 7685 |
| 522 | 20240730 | 104200 | 4346443560 | 3630 | 3650 | 3670 | 3605 | 25774 |
| 523 | 20240730 | 104100 | 4252821315 | 3650 | 3640 | 3680 | 3635 | 40035 |
| 524 | 20240730 | 104000 | 4106068865 | 3635 | 3655 | 3660 | 3635 | 9186 |
| 525 | 20240730 | 103900 | 4072578270 | 3645 | 3630 | 3670 | 3620 | 15864 |
| 526 | 20240730 | 103800 | 4014565315 | 3630 | 3645 | 3650 | 3620 | 11007 |
| 527 | 20240730 | 103700 | 3974540860 | 3655 | 3620 | 3655 | 3620 | 22592 |
| 528 | 20240730 | 103600 | 3892384585 | 3625 | 3600 | 3625 | 3600 | 5944 |
| 529 | 20240730 | 103500 | 3870878645 | 3600 | 3595 | 3615 | 3595 | 949 |
| 530 | 20240730 | 103400 | 3867455555 | 3595 | 3595 | 3595 | 3595 | 0 |
| 531 | 20240730 | 103300 | 3867455555 | 3595 | 3570 | 3600 | 3570 | 296 |
| 532 | 20240730 | 103200 | 3866392570 | 3590 | 3575 | 3590 | 3555 | 6518 |
| 533 | 20240730 | 103100 | 3843159335 | 3575 | 3595 | 3595 | 3575 | 5163 |
| 534 | 20240730 | 103000 | 3824639765 | 3595 | 3600 | 3600 | 3595 | 86 |
| 535 | 20240730 | 102900 | 3824330585 | 3600 | 3595 | 3600 | 3595 | 397 |
| 536 | 20240730 | 102800 | 3822902570 | 3590 | 3610 | 3610 | 3590 | 2819 |
| 537 | 20240730 | 102700 | 3812740875 | 3610 | 3605 | 3610 | 3605 | 670 |
| 538 | 20240730 | 102600 | 3810323445 | 3605 | 3605 | 3610 | 3600 | 2350 |
| 539 | 20240730 | 102500 | 3801851480 | 3605 | 3600 | 3610 | 3595 | 2517 |
| 540 | 20240730 | 102400 | 3792783255 | 3605 | 3580 | 3615 | 3580 | 4741 |
| 541 | 20240730 | 102300 | 3775702770 | 3580 | 3560 | 3580 | 3560 | 589 |
| 542 | 20240730 | 102200 | 3773603610 | 3560 | 3590 | 3590 | 3560 | 5845 |
| 543 | 20240730 | 102100 | 3752718955 | 3590 | 3590 | 3590 | 3585 | 1992 |
| 544 | 20240730 | 102000 | 3745575960 | 3590 | 3600 | 3600 | 3590 | 591 |
| 545 | 20240730 | 101900 | 3743450380 | 3600 | 3590 | 3600 | 3590 | 758 |
| 546 | 20240730 | 101800 | 3740721690 | 3605 | 3580 | 3610 | 3580 | 6476 |
| 547 | 20240730 | 101700 | 3717412830 | 3585 | 3580 | 3585 | 3570 | 15 |
| 548 | 20240730 | 101600 | 3717359145 | 3580 | 3560 | 3585 | 3555 | 1834 |
| 549 | 20240730 | 101500 | 3710816400 | 3555 | 3570 | 3570 | 3555 | 5380 |
| 550 | 20240730 | 101400 | 3691639830 | 3580 | 3555 | 3580 | 3550 | 3069 |
| 551 | 20240730 | 101300 | 3680686450 | 3550 | 3565 | 3570 | 3530 | 16155 |
| 552 | 20240730 | 101200 | 3623377245 | 3560 | 3595 | 3600 | 3560 | 13832 |
| 553 | 20240730 | 101100 | 3573910460 | 3595 | 3625 | 3625 | 3595 | 6087 |
| 554 | 20240730 | 101000 | 3551926560 | 3625 | 3610 | 3625 | 3610 | 4595 |
| 555 | 20240730 | 100900 | 3535295045 | 3625 | 3595 | 3625 | 3590 | 7505 |
| 556 | 20240730 | 100800 | 3508213195 | 3590 | 3590 | 3595 | 3585 | 5536 |
| 557 | 20240730 | 100700 | 3488354465 | 3590 | 3585 | 3600 | 3585 | 3581 |
| 558 | 20240730 | 100600 | 3475492600 | 3590 | 3595 | 3605 | 3585 | 9030 |
| 559 | 20240730 | 100500 | 3443049350 | 3595 | 3585 | 3600 | 3585 | 7066 |
| 560 | 20240730 | 100400 | 3417685370 | 3585 | 3645 | 3645 | 3580 | 25332 |
| 561 | 20240730 | 100300 | 3326411990 | 3645 | 3620 | 3650 | 3620 | 18092 |
| 562 | 20240730 | 100200 | 3260621545 | 3625 | 3675 | 3675 | 3615 | 46717 |
| 563 | 20240730 | 100100 | 3089781005 | 3685 | 3610 | 3705 | 3600 | 110605 |
| 564 | 20240730 | 100000 | 2682681550 | 3605 | 3625 | 3625 | 3600 | 6033 |
| 565 | 20240730 | 095900 | 2660892725 | 3625 | 3620 | 3625 | 3600 | 14760 |
| 566 | 20240730 | 095800 | 2607618740 | 3630 | 3620 | 3655 | 3620 | 18837 |
| 567 | 20240730 | 095700 | 2539038375 | 3620 | 3645 | 3650 | 3610 | 28941 |
| 568 | 20240730 | 095600 | 2433907525 | 3640 | 3660 | 3665 | 3625 | 40246 |
| 569 | 20240730 | 095500 | 2287441755 | 3660 | 3585 | 3680 | 3585 | 109873 |
| 570 | 20240730 | 095400 | 1887211700 | 3585 | 3540 | 3590 | 3540 | 4721 |
| 571 | 20240730 | 095300 | 1870412095 | 3560 | 3580 | 3580 | 3535 | 19057 |
| 572 | 20240730 | 095200 | 1802551890 | 3580 | 3575 | 3585 | 3570 | 2783 |
| 573 | 20240730 | 095100 | 1792594810 | 3575 | 3610 | 3610 | 3565 | 8719 |
| 574 | 20240730 | 095000 | 1761337940 | 3600 | 3580 | 3605 | 3580 | 8475 |
| 575 | 20240730 | 094900 | 1730875255 | 3595 | 3565 | 3595 | 3555 | 5975 |
| 576 | 20240730 | 094800 | 1709496090 | 3565 | 3585 | 3615 | 3565 | 14476 |
| 577 | 20240730 | 094700 | 1657498550 | 3580 | 3515 | 3590 | 3515 | 30118 |
| 578 | 20240730 | 094600 | 1550192105 | 3505 | 3525 | 3535 | 3505 | 14691 |
| 579 | 20240730 | 094500 | 1498574195 | 3530 | 3535 | 3540 | 3525 | 5914 |
| 580 | 20240730 | 094400 | 1477685400 | 3525 | 3560 | 3580 | 3525 | 22712 |
| 581 | 20240730 | 094300 | 1397318355 | 3560 | 3605 | 3615 | 3510 | 49008 |
| 582 | 20240730 | 094200 | 1222741060 | 3605 | 3530 | 3635 | 3530 | 133896 |
| 583 | 20240730 | 094100 | 742026965 | 3525 | 3430 | 3540 | 3430 | 75960 |
| 584 | 20240730 | 094000 | 476177770 | 3425 | 3400 | 3430 | 3400 | 3779 |
| 585 | 20240730 | 093900 | 463281460 | 3400 | 3400 | 3400 | 3400 | 853 |
| 586 | 20240730 | 093800 | 460381260 | 3390 | 3390 | 3400 | 3385 | 3278 |
| 587 | 20240730 | 093700 | 449268695 | 3395 | 3400 | 3400 | 3395 | 3576 |
| 588 | 20240730 | 093600 | 437128055 | 3400 | 3400 | 3400 | 3400 | 3108 |
| 589 | 20240730 | 093500 | 426560855 | 3410 | 3410 | 3410 | 3400 | 4236 |
| 590 | 20240730 | 093400 | 412140675 | 3415 | 3430 | 3430 | 3415 | 125 |
| 591 | 20240730 | 093300 | 411713725 | 3425 | 3420 | 3425 | 3415 | 2154 |
| 592 | 20240730 | 093200 | 404340155 | 3420 | 3430 | 3430 | 3420 | 2015 |
| 593 | 20240730 | 093100 | 397436675 | 3425 | 3425 | 3425 | 3425 | 101 |
| 594 | 20240730 | 093000 | 397090750 | 3430 | 3425 | 3430 | 3425 | 357 |
| 595 | 20240730 | 092900 | 395866245 | 3415 | 3430 | 3430 | 3415 | 376 |
| 596 | 20240730 | 092800 | 394579915 | 3430 | 3430 | 3430 | 3430 | 80 |
| 597 | 20240730 | 092700 | 394305515 | 3435 | 3425 | 3435 | 3425 | 693 |
| 598 | 20240730 | 092600 | 391931825 | 3425 | 3425 | 3435 | 3425 | 647 |
| 599 | 20240730 | 092500 | 389715670 | 3435 | 3435 | 3435 | 3425 | 353 |
| 600 | 20240730 | 092400 | 388503405 | 3410 | 3425 | 3425 | 3410 | 2175 |
| 601 | 20240730 | 092300 | 381079545 | 3425 | 3425 | 3425 | 3425 | 1580 |
| 602 | 20240730 | 092200 | 375668045 | 3410 | 3410 | 3410 | 3410 | 1098 |
| 603 | 20240730 | 092100 | 371923865 | 3410 | 3420 | 3420 | 3410 | 1343 |
| 604 | 20240730 | 092000 | 367332520 | 3420 | 3430 | 3450 | 3415 | 2456 |
| 605 | 20240730 | 091900 | 358900975 | 3405 | 3425 | 3425 | 3400 | 4329 |
| 606 | 20240730 | 091800 | 344165140 | 3425 | 3400 | 3425 | 3400 | 465 |
| 607 | 20240730 | 091700 | 342579585 | 3415 | 3400 | 3420 | 3395 | 772 |
| 608 | 20240730 | 091600 | 339949970 | 3400 | 3400 | 3405 | 3400 | 353 |
| 609 | 20240730 | 091500 | 338749765 | 3405 | 3420 | 3420 | 3405 | 3653 |
| 610 | 20240730 | 091400 | 326280820 | 3420 | 3420 | 3420 | 3420 | 2 |
| 611 | 20240730 | 091300 | 326273980 | 3420 | 3370 | 3445 | 3370 | 6201 |
| 612 | 20240730 | 091200 | 305031615 | 3365 | 3370 | 3370 | 3365 | 1635 |
| 613 | 20240730 | 091100 | 299521690 | 3370 | 3365 | 3370 | 3360 | 6055 |
| 614 | 20240730 | 091000 | 279159345 | 3360 | 3380 | 3380 | 3355 | 5491 |
| 615 | 20240730 | 090900 | 260683335 | 3380 | 3390 | 3390 | 3375 | 2502 |
| 616 | 20240730 | 090800 | 252230960 | 3390 | 3400 | 3400 | 3390 | 1306 |
| 617 | 20240730 | 090700 | 247800520 | 3395 | 3425 | 3425 | 3395 | 15313 |
| 618 | 20240730 | 090600 | 195691950 | 3430 | 3430 | 3430 | 3425 | 842 |
| 619 | 20240730 | 090500 | 192808000 | 3430 | 3435 | 3435 | 3430 | 791 |
| 620 | 20240730 | 090400 | 190092910 | 3430 | 3435 | 3440 | 3430 | 1525 |
| 621 | 20240730 | 090300 | 184851410 | 3440 | 3440 | 3445 | 3430 | 1744 |
| 622 | 20240730 | 090200 | 178860340 | 3435 | 3445 | 3445 | 3430 | 2940 |
| 623 | 20240730 | 090100 | 168754800 | 3445 | 3420 | 3465 | 3415 | 10591 |
| 624 | 20240730 | 090000 | 132359810 | 3415 | 3370 | 3430 | 3350 | 39209 |