30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 107978 |
| 3 | 20240829 | 192100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240829 | 192000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240829 | 191900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240829 | 191800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240829 | 191700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240829 | 191600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240829 | 191500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240829 | 191400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240829 | 191300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240829 | 191200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240829 | 191100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240829 | 191000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240829 | 190900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240829 | 190800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240829 | 190700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240829 | 190600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240829 | 190500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240829 | 190400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240829 | 190300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240829 | 190200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240829 | 190100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240829 | 190000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240829 | 185900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240829 | 185800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240829 | 185700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240829 | 185600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240829 | 185500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240829 | 185400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240829 | 185300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240829 | 185200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 107978 |
| 33 | 20240829 | 185100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240829 | 185000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240829 | 184900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240829 | 184800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240829 | 184700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240829 | 184600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240829 | 184500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240829 | 184400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240829 | 184300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240829 | 184200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240829 | 184100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240829 | 184000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240829 | 183900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240829 | 183800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240829 | 183700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240829 | 183600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240829 | 183500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240829 | 183400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240829 | 183300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240829 | 183200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240829 | 183100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240829 | 183000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240829 | 182900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240829 | 182800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240829 | 182700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240829 | 182600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240829 | 182500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240829 | 182400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240829 | 182300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240829 | 182200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 107978 |
| 63 | 20240829 | 182100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240829 | 182000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240829 | 181900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240829 | 181800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240829 | 181700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240829 | 181600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240829 | 181500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240829 | 181400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240829 | 181300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240829 | 181200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240829 | 181100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240829 | 181000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240829 | 180900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240829 | 180800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240829 | 180700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240829 | 180600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240829 | 180500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240829 | 180400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240829 | 180300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240829 | 180200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240829 | 180100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240829 | 180000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240829 | 175900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240829 | 175800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240829 | 175700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240829 | 175600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240829 | 175500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240829 | 175400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240829 | 175300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240829 | 175200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 107978 |
| 93 | 20240829 | 175100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240829 | 175000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240829 | 174900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240829 | 174800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240829 | 174700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240829 | 174600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240829 | 174500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240829 | 174400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240829 | 174300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240829 | 174200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240829 | 174100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240829 | 174000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240829 | 173900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240829 | 173800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240829 | 173700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240829 | 173600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240829 | 173500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240829 | 173400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240829 | 173300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240829 | 173200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240829 | 173100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240829 | 173000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240829 | 172900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240829 | 172800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240829 | 172700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240829 | 172600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240829 | 172500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240829 | 172400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240829 | 172300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240829 | 172200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 107978 |
| 123 | 20240829 | 172100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240829 | 172000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240829 | 171900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240829 | 171800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240829 | 171700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240829 | 171600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240829 | 171500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240829 | 171400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240829 | 171300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240829 | 171200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240829 | 171100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240829 | 171000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240829 | 170900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240829 | 170800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240829 | 170700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240829 | 170600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240829 | 170500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240829 | 170400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240829 | 170300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240829 | 170200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240829 | 170100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240829 | 170000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240829 | 165900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240829 | 165800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240829 | 165700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240829 | 165600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240829 | 165500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240829 | 165400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240829 | 165300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240829 | 165200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 107978 |
| 153 | 20240829 | 165100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240829 | 165000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240829 | 164900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240829 | 164800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240829 | 164700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240829 | 164600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240829 | 164500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240829 | 164400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240829 | 164300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240829 | 164200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240829 | 164100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240829 | 164000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240829 | 163900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240829 | 163800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240829 | 163700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240829 | 163600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240829 | 163500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240829 | 163400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240829 | 163300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240829 | 163200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240829 | 163100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240829 | 163000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240829 | 162900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240829 | 162800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240829 | 162700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240829 | 162600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240829 | 162500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240829 | 162400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240829 | 162300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240829 | 162200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 107978 |
| 183 | 20240829 | 162100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240829 | 162000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240829 | 161900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240829 | 161800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240829 | 161700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240829 | 161600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240829 | 161500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240829 | 161400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240829 | 161300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240829 | 161200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240829 | 161100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240829 | 161000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240829 | 160900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240829 | 160800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240829 | 160700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240829 | 160600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240829 | 160500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20240829 | 160400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20240829 | 160300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20240829 | 160200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20240829 | 160100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20240829 | 160000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20240829 | 155900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20240829 | 155800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20240829 | 155700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20240829 | 155600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240829 | 155500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240829 | 155400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240829 | 155300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240829 | 155200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 107978 |
| 213 | 20240829 | 155100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240829 | 155000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240829 | 154900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240829 | 154800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240829 | 154700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240829 | 154600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20240829 | 154500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20240829 | 154400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20240829 | 154300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20240829 | 154200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20240829 | 154100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20240829 | 154000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20240829 | 153900 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20240829 | 153800 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20240829 | 153700 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20240829 | 153600 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20240829 | 153500 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20240829 | 153400 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20240829 | 153300 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20240829 | 153200 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20240829 | 153100 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20240829 | 153000 | 27563534840 | 3515 | 3515 | 3515 | 3515 | 107978 |
| 235 | 20240829 | 152900 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240829 | 152800 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240829 | 152700 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240829 | 152600 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240829 | 152500 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240829 | 152400 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240829 | 152300 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240829 | 152200 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 243 | 20240829 | 152100 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240829 | 152000 | 27183992170 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240829 | 151900 | 27183992170 | 3500 | 3555 | 3560 | 3480 | 108574 |
| 246 | 20240829 | 151800 | 26802467070 | 3545 | 3625 | 3630 | 3505 | 80236 |
| 247 | 20240829 | 151700 | 26515202040 | 3610 | 3625 | 3660 | 3570 | 129348 |
| 248 | 20240829 | 151600 | 26046459230 | 3640 | 3500 | 3640 | 3495 | 196419 |
| 249 | 20240829 | 151500 | 25345201590 | 3500 | 3585 | 3585 | 3475 | 169323 |
| 250 | 20240829 | 151400 | 24749619730 | 3580 | 3690 | 3710 | 3450 | 168732 |
| 251 | 20240829 | 151300 | 24140019820 | 3690 | 3710 | 3720 | 3690 | 37855 |
| 252 | 20240829 | 151200 | 23999770755 | 3720 | 3695 | 3730 | 3695 | 31992 |
| 253 | 20240829 | 151100 | 23880851295 | 3700 | 3700 | 3735 | 3695 | 56136 |
| 254 | 20240829 | 151000 | 23672222485 | 3700 | 3740 | 3740 | 3700 | 88144 |
| 255 | 20240829 | 150900 | 23344456065 | 3735 | 3690 | 3740 | 3685 | 184824 |
| 256 | 20240829 | 150800 | 22658201230 | 3685 | 3640 | 3725 | 3635 | 272899 |
| 257 | 20240829 | 150700 | 21651496810 | 3640 | 3650 | 3650 | 3610 | 93214 |
| 258 | 20240829 | 150600 | 21312516380 | 3650 | 3535 | 3650 | 3525 | 95816 |
| 259 | 20240829 | 150500 | 20967275985 | 3535 | 3500 | 3555 | 3500 | 29021 |
| 260 | 20240829 | 150400 | 20865025865 | 3500 | 3505 | 3530 | 3470 | 38051 |
| 261 | 20240829 | 150300 | 20731827420 | 3505 | 3550 | 3580 | 3500 | 33422 |
| 262 | 20240829 | 150200 | 20614149885 | 3545 | 3565 | 3580 | 3525 | 21509 |
| 263 | 20240829 | 150100 | 20537803295 | 3565 | 3555 | 3595 | 3555 | 8524 |
| 264 | 20240829 | 150000 | 20507327100 | 3555 | 3580 | 3595 | 3555 | 17555 |
| 265 | 20240829 | 145900 | 20444690470 | 3580 | 3590 | 3615 | 3565 | 21887 |
| 266 | 20240829 | 145800 | 20366112315 | 3585 | 3595 | 3645 | 3545 | 108379 |
| 267 | 20240829 | 145700 | 19974295875 | 3590 | 3570 | 3590 | 3530 | 38602 |
| 268 | 20240829 | 145600 | 19836944070 | 3565 | 3605 | 3605 | 3525 | 76437 |
| 269 | 20240829 | 145500 | 19564902390 | 3600 | 3595 | 3605 | 3570 | 45510 |
| 270 | 20240829 | 145400 | 19401375000 | 3595 | 3595 | 3635 | 3590 | 39619 |
| 271 | 20240829 | 145300 | 19258488415 | 3595 | 3620 | 3640 | 3575 | 85722 |
| 272 | 20240829 | 145200 | 18949435440 | 3620 | 3600 | 3645 | 3590 | 111483 |
| 273 | 20240829 | 145100 | 18545615195 | 3595 | 3610 | 3645 | 3555 | 138969 |
| 274 | 20240829 | 145000 | 18044287000 | 3615 | 3570 | 3645 | 3555 | 281543 |
| 275 | 20240829 | 144900 | 17028883275 | 3575 | 3535 | 3580 | 3515 | 192832 |
| 276 | 20240829 | 144800 | 16344077840 | 3530 | 3370 | 3570 | 3355 | 145329 |
| 277 | 20240829 | 144700 | 15835039850 | 3370 | 3340 | 3395 | 3340 | 7735 |
| 278 | 20240829 | 144600 | 15809014090 | 3345 | 3370 | 3375 | 3340 | 16788 |
| 279 | 20240829 | 144500 | 15752658655 | 3355 | 3365 | 3370 | 3335 | 18729 |
| 280 | 20240829 | 144400 | 15690045915 | 3370 | 3390 | 3395 | 3355 | 14419 |
| 281 | 20240829 | 144300 | 15641361295 | 3390 | 3400 | 3415 | 3390 | 10798 |
| 282 | 20240829 | 144200 | 15604569920 | 3400 | 3385 | 3400 | 3380 | 4022 |
| 283 | 20240829 | 144100 | 15590937835 | 3390 | 3385 | 3405 | 3375 | 10770 |
| 284 | 20240829 | 144000 | 15554376675 | 3375 | 3365 | 3385 | 3360 | 5546 |
| 285 | 20240829 | 143900 | 15535718760 | 3375 | 3395 | 3395 | 3350 | 4772 |
| 286 | 20240829 | 143800 | 15519637455 | 3400 | 3370 | 3400 | 3355 | 5757 |
| 287 | 20240829 | 143700 | 15500218455 | 3370 | 3380 | 3410 | 3350 | 11315 |
| 288 | 20240829 | 143600 | 15461963100 | 3380 | 3425 | 3425 | 3355 | 20055 |
| 289 | 20240829 | 143500 | 15394090155 | 3425 | 3415 | 3425 | 3385 | 9126 |
| 290 | 20240829 | 143400 | 15363022100 | 3420 | 3430 | 3430 | 3385 | 7594 |
| 291 | 20240829 | 143300 | 15337141985 | 3425 | 3415 | 3455 | 3400 | 31621 |
| 292 | 20240829 | 143200 | 15228622175 | 3410 | 3440 | 3445 | 3375 | 28623 |
| 293 | 20240829 | 143100 | 15130911560 | 3440 | 3340 | 3470 | 3335 | 39791 |
| 294 | 20240829 | 143000 | 14994988100 | 3330 | 3340 | 3345 | 3310 | 15676 |
| 295 | 20240829 | 142900 | 14942840505 | 3340 | 3350 | 3360 | 3340 | 6572 |
| 296 | 20240829 | 142800 | 14920848460 | 3370 | 3350 | 3380 | 3345 | 11129 |
| 297 | 20240829 | 142700 | 14883396070 | 3360 | 3360 | 3395 | 3335 | 21301 |
| 298 | 20240829 | 142600 | 14811671085 | 3365 | 3330 | 3365 | 3330 | 11203 |
| 299 | 20240829 | 142500 | 14774249075 | 3340 | 3335 | 3345 | 3320 | 14564 |
| 300 | 20240829 | 142400 | 14725686200 | 3335 | 3315 | 3355 | 3310 | 16733 |
| 301 | 20240829 | 142300 | 14669926360 | 3320 | 3290 | 3335 | 3290 | 26002 |
| 302 | 20240829 | 142200 | 14583634875 | 3290 | 3340 | 3350 | 3290 | 39772 |
| 303 | 20240829 | 142100 | 14451353155 | 3340 | 3360 | 3385 | 3340 | 38555 |
| 304 | 20240829 | 142000 | 14321889145 | 3360 | 3415 | 3415 | 3360 | 48477 |
| 305 | 20240829 | 141900 | 14157366060 | 3415 | 3410 | 3425 | 3405 | 12035 |
| 306 | 20240829 | 141800 | 14116286505 | 3400 | 3415 | 3420 | 3400 | 23196 |
| 307 | 20240829 | 141700 | 14037240615 | 3420 | 3445 | 3455 | 3405 | 26941 |
| 308 | 20240829 | 141600 | 13944987805 | 3445 | 3480 | 3495 | 3405 | 50942 |
| 309 | 20240829 | 141500 | 13769828080 | 3480 | 3445 | 3500 | 3445 | 53759 |
| 310 | 20240829 | 141400 | 13582550790 | 3450 | 3455 | 3465 | 3440 | 26479 |
| 311 | 20240829 | 141300 | 13491178760 | 3440 | 3415 | 3465 | 3410 | 23610 |
| 312 | 20240829 | 141200 | 13410117270 | 3410 | 3440 | 3465 | 3405 | 32151 |
| 313 | 20240829 | 141100 | 13299911785 | 3440 | 3475 | 3485 | 3430 | 44521 |
| 314 | 20240829 | 141000 | 13146416310 | 3485 | 3475 | 3520 | 3470 | 16547 |
| 315 | 20240829 | 140900 | 13088603115 | 3490 | 3475 | 3505 | 3465 | 16397 |
| 316 | 20240829 | 140800 | 13031557455 | 3485 | 3475 | 3495 | 3465 | 11024 |
| 317 | 20240829 | 140700 | 12993229040 | 3470 | 3500 | 3515 | 3470 | 27735 |
| 318 | 20240829 | 140600 | 12896445435 | 3485 | 3505 | 3550 | 3480 | 32807 |
| 319 | 20240829 | 140500 | 12781341695 | 3505 | 3455 | 3505 | 3445 | 29196 |
| 320 | 20240829 | 140400 | 12679708690 | 3455 | 3480 | 3485 | 3455 | 29144 |
| 321 | 20240829 | 140300 | 12578717060 | 3475 | 3520 | 3525 | 3455 | 88549 |
| 322 | 20240829 | 140200 | 12270165190 | 3515 | 3600 | 3635 | 3485 | 161588 |
| 323 | 20240829 | 140100 | 11696210075 | 3600 | 3545 | 3630 | 3540 | 145266 |
| 324 | 20240829 | 140000 | 11174014135 | 3545 | 3555 | 3580 | 3505 | 70402 |
| 325 | 20240829 | 135900 | 10923715010 | 3545 | 3400 | 3595 | 3370 | 128348 |
| 326 | 20240829 | 135800 | 10474097455 | 3420 | 3480 | 3495 | 3390 | 65781 |
| 327 | 20240829 | 135700 | 10247886675 | 3480 | 3485 | 3525 | 3435 | 54737 |
| 328 | 20240829 | 135600 | 10057589480 | 3490 | 3525 | 3535 | 3465 | 38509 |
| 329 | 20240829 | 135500 | 9923104915 | 3530 | 3550 | 3555 | 3495 | 60471 |
| 330 | 20240829 | 135400 | 9709764695 | 3555 | 3565 | 3615 | 3530 | 102438 |
| 331 | 20240829 | 135300 | 9344536535 | 3575 | 3595 | 3650 | 3535 | 209939 |
| 332 | 20240829 | 135200 | 8586201690 | 3595 | 3500 | 3610 | 3490 | 250015 |
| 333 | 20240829 | 135100 | 7699810890 | 3505 | 3365 | 3505 | 3355 | 71959 |
| 334 | 20240829 | 135000 | 7451598820 | 3360 | 3395 | 3400 | 3355 | 12242 |
| 335 | 20240829 | 134900 | 7410249425 | 3405 | 3385 | 3420 | 3370 | 19147 |
| 336 | 20240829 | 134800 | 7345303025 | 3410 | 3350 | 3410 | 3325 | 43020 |
| 337 | 20240829 | 134700 | 7200957275 | 3345 | 3390 | 3405 | 3345 | 33257 |
| 338 | 20240829 | 134600 | 7088810225 | 3400 | 3430 | 3440 | 3385 | 26521 |
| 339 | 20240829 | 134500 | 6998461320 | 3430 | 3410 | 3500 | 3405 | 128505 |
| 340 | 20240829 | 134400 | 6553163995 | 3405 | 3325 | 3450 | 3310 | 129797 |
| 341 | 20240829 | 134300 | 6111265340 | 3325 | 3305 | 3340 | 3290 | 42468 |
| 342 | 20240829 | 134200 | 5970523070 | 3300 | 3345 | 3420 | 3300 | 68238 |
| 343 | 20240829 | 134100 | 5741626495 | 3345 | 3410 | 3410 | 3340 | 26680 |
| 344 | 20240829 | 134000 | 5651571415 | 3410 | 3375 | 3445 | 3360 | 41848 |
| 345 | 20240829 | 133900 | 5509233210 | 3375 | 3450 | 3455 | 3350 | 78681 |
| 346 | 20240829 | 133800 | 5242655980 | 3440 | 3500 | 3505 | 3425 | 62850 |
| 347 | 20240829 | 133700 | 5025353175 | 3495 | 3440 | 3540 | 3425 | 81885 |
| 348 | 20240829 | 133600 | 4739347360 | 3425 | 3515 | 3515 | 3420 | 112589 |
| 349 | 20240829 | 133500 | 4349662185 | 3495 | 3560 | 3570 | 3480 | 111158 |
| 350 | 20240829 | 133400 | 3957622115 | 3565 | 3600 | 3605 | 3555 | 102226 |
| 351 | 20240829 | 133300 | 3591272430 | 3610 | 3610 | 3610 | 3610 | 0 |
| 352 | 20240829 | 133200 | 3591272430 | 3610 | 3565 | 3610 | 3555 | 52104 |
| 353 | 20240829 | 133100 | 3403788270 | 3565 | 3475 | 3605 | 3465 | 247359 |
| 354 | 20240829 | 133000 | 2530069975 | 3455 | 3300 | 3480 | 3290 | 212492 |
| 355 | 20240829 | 132900 | 1806291345 | 3300 | 3250 | 3340 | 3240 | 66234 |
| 356 | 20240829 | 132800 | 1587876560 | 3240 | 3305 | 3395 | 3240 | 110499 |
| 357 | 20240829 | 132700 | 1220320190 | 3305 | 3430 | 3465 | 3270 | 146709 |
| 358 | 20240829 | 132600 | 729548755 | 3430 | 3285 | 3470 | 3255 | 150337 |
| 359 | 20240829 | 132500 | 224877970 | 3195 | 3195 | 3195 | 3195 | 0 |
| 360 | 20240829 | 132400 | 224877970 | 3195 | 2940 | 3195 | 2940 | 16804 |
| 361 | 20240829 | 132300 | 173341330 | 2935 | 2935 | 2935 | 2935 | 300 |
| 362 | 20240829 | 132200 | 172460830 | 2935 | 2935 | 2935 | 2935 | 0 |
| 363 | 20240829 | 132100 | 172460830 | 2935 | 2925 | 2935 | 2925 | 2060 |
| 364 | 20240829 | 132000 | 166420130 | 2925 | 2900 | 2925 | 2900 | 5000 |
| 365 | 20240829 | 131900 | 151797005 | 2900 | 2900 | 2900 | 2900 | 2 |
| 366 | 20240829 | 131800 | 151791205 | 2900 | 2900 | 2900 | 2900 | 0 |
| 367 | 20240829 | 131700 | 151791205 | 2900 | 2900 | 2900 | 2900 | 0 |
| 368 | 20240829 | 131600 | 151791205 | 2900 | 2900 | 2900 | 2900 | 1 |
| 369 | 20240829 | 131500 | 151788305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 370 | 20240829 | 131400 | 151788305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 371 | 20240829 | 131300 | 151788305 | 2900 | 2905 | 2905 | 2900 | 502 |
| 372 | 20240829 | 131200 | 150330495 | 2900 | 2900 | 2900 | 2900 | 0 |
| 373 | 20240829 | 131100 | 150330495 | 2900 | 2900 | 2900 | 2900 | 15 |
| 374 | 20240829 | 131000 | 150286995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 375 | 20240829 | 130900 | 150286995 | 2895 | 2895 | 2895 | 2895 | 1 |
| 376 | 20240829 | 130800 | 150284100 | 2890 | 2900 | 2900 | 2890 | 4051 |
| 377 | 20240829 | 130700 | 138556675 | 2900 | 2900 | 2900 | 2900 | 218 |
| 378 | 20240829 | 130600 | 137924475 | 2895 | 2895 | 2895 | 2895 | 0 |
| 379 | 20240829 | 130500 | 137924475 | 2895 | 2895 | 2895 | 2895 | 806 |
| 380 | 20240829 | 130400 | 135591105 | 2900 | 2900 | 2900 | 2900 | 3 |
| 381 | 20240829 | 130300 | 135582405 | 2900 | 2900 | 2900 | 2900 | 440 |
| 382 | 20240829 | 130200 | 134306405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 383 | 20240829 | 130100 | 134306405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 384 | 20240829 | 130000 | 134306405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 385 | 20240829 | 125900 | 134306405 | 2900 | 2900 | 2900 | 2900 | 520 |
| 386 | 20240829 | 125800 | 132798405 | 2900 | 2900 | 2900 | 2900 | 1524 |
| 387 | 20240829 | 125700 | 128378805 | 2905 | 2910 | 2910 | 2905 | 835 |
| 388 | 20240829 | 125600 | 125950285 | 2915 | 2915 | 2915 | 2915 | 0 |
| 389 | 20240829 | 125500 | 125950285 | 2915 | 2915 | 2915 | 2915 | 27 |
| 390 | 20240829 | 125400 | 125871580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 391 | 20240829 | 125300 | 125871580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 392 | 20240829 | 125200 | 125871580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 393 | 20240829 | 125100 | 125871580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 394 | 20240829 | 125000 | 125871580 | 2915 | 2915 | 2915 | 2915 | 17 |
| 395 | 20240829 | 124900 | 125822025 | 2915 | 2915 | 2915 | 2915 | 0 |
| 396 | 20240829 | 124800 | 125822025 | 2915 | 2915 | 2915 | 2915 | 871 |
| 397 | 20240829 | 124700 | 123283060 | 2920 | 2920 | 2920 | 2920 | 16 |
| 398 | 20240829 | 124600 | 123236340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 399 | 20240829 | 124500 | 123236340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 400 | 20240829 | 124400 | 123236340 | 2915 | 2915 | 2915 | 2915 | 76 |
| 401 | 20240829 | 124300 | 123014800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 402 | 20240829 | 124200 | 123014800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 403 | 20240829 | 124100 | 123014800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 404 | 20240829 | 124000 | 123014800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 405 | 20240829 | 123900 | 123014800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 406 | 20240829 | 123800 | 123014800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 407 | 20240829 | 123700 | 123014800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 408 | 20240829 | 123600 | 123014800 | 2915 | 2920 | 2920 | 2915 | 110 |
| 409 | 20240829 | 123500 | 122693740 | 2920 | 2920 | 2920 | 2920 | 3 |
| 410 | 20240829 | 123400 | 122684980 | 2920 | 2920 | 2920 | 2920 | 20 |
| 411 | 20240829 | 123300 | 122626580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 412 | 20240829 | 123200 | 122626580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 413 | 20240829 | 123100 | 122626580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 414 | 20240829 | 123000 | 122626580 | 2925 | 2925 | 2925 | 2925 | 11 |
| 415 | 20240829 | 122900 | 122594405 | 2925 | 2925 | 2925 | 2925 | 0 |
| 416 | 20240829 | 122800 | 122594405 | 2925 | 2925 | 2925 | 2925 | 0 |
| 417 | 20240829 | 122700 | 122594405 | 2925 | 2925 | 2925 | 2925 | 0 |
| 418 | 20240829 | 122600 | 122594405 | 2925 | 2925 | 2925 | 2925 | 0 |
| 419 | 20240829 | 122500 | 122594405 | 2925 | 2925 | 2925 | 2925 | 0 |
| 420 | 20240829 | 122400 | 122594405 | 2925 | 2920 | 2925 | 2920 | 400 |
| 421 | 20240829 | 122300 | 121425530 | 2915 | 2915 | 2915 | 2915 | 0 |
| 422 | 20240829 | 122200 | 121425530 | 2915 | 2915 | 2915 | 2915 | 10 |
| 423 | 20240829 | 122100 | 121396380 | 2915 | 2915 | 2915 | 2915 | 0 |
| 424 | 20240829 | 122000 | 121396380 | 2915 | 2915 | 2915 | 2915 | 5 |
| 425 | 20240829 | 121900 | 121381805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 426 | 20240829 | 121800 | 121381805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 427 | 20240829 | 121700 | 121381805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 428 | 20240829 | 121600 | 121381805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 429 | 20240829 | 121500 | 121381805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 430 | 20240829 | 121400 | 121381805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 431 | 20240829 | 121300 | 121381805 | 2915 | 2915 | 2915 | 2915 | 34 |
| 432 | 20240829 | 121200 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 433 | 20240829 | 121100 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 434 | 20240829 | 121000 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 435 | 20240829 | 120900 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 436 | 20240829 | 120800 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 437 | 20240829 | 120700 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 438 | 20240829 | 120600 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 439 | 20240829 | 120500 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 440 | 20240829 | 120400 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 441 | 20240829 | 120300 | 121282695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 442 | 20240829 | 120200 | 121282695 | 2915 | 2915 | 2915 | 2915 | 10 |
| 443 | 20240829 | 120100 | 121253545 | 2920 | 2920 | 2920 | 2920 | 5 |
| 444 | 20240829 | 120000 | 121238945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 445 | 20240829 | 115900 | 121238945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 446 | 20240829 | 115800 | 121238945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 447 | 20240829 | 115700 | 121238945 | 2940 | 2915 | 2940 | 2915 | 500 |
| 448 | 20240829 | 115600 | 119773770 | 2900 | 2905 | 2915 | 2900 | 1683 |
| 449 | 20240829 | 115500 | 114887270 | 2905 | 2915 | 2915 | 2905 | 1237 |
| 450 | 20240829 | 115400 | 111293255 | 2915 | 2915 | 2915 | 2915 | 0 |
| 451 | 20240829 | 115300 | 111293255 | 2915 | 2915 | 2915 | 2915 | 0 |
| 452 | 20240829 | 115200 | 111293255 | 2915 | 2915 | 2915 | 2915 | 0 |
| 453 | 20240829 | 115100 | 111293255 | 2915 | 2915 | 2915 | 2915 | 20 |
| 454 | 20240829 | 115000 | 111234955 | 2915 | 2915 | 2915 | 2915 | 0 |
| 455 | 20240829 | 114900 | 111234955 | 2915 | 2915 | 2915 | 2915 | 10 |
| 456 | 20240829 | 114800 | 111205805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 457 | 20240829 | 114700 | 111205805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 458 | 20240829 | 114600 | 111205805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 459 | 20240829 | 114500 | 111205805 | 2920 | 2920 | 2920 | 2920 | 3 |
| 460 | 20240829 | 114400 | 111197045 | 2915 | 2915 | 2915 | 2915 | 1 |
| 461 | 20240829 | 114300 | 111194130 | 2915 | 2915 | 2915 | 2915 | 0 |
| 462 | 20240829 | 114200 | 111194130 | 2915 | 2915 | 2915 | 2915 | 113 |
| 463 | 20240829 | 114100 | 110864735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 464 | 20240829 | 114000 | 110864735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 465 | 20240829 | 113900 | 110864735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 466 | 20240829 | 113800 | 110864735 | 2910 | 2910 | 2910 | 2910 | 40 |
| 467 | 20240829 | 113700 | 110748335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 468 | 20240829 | 113600 | 110748335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 469 | 20240829 | 113500 | 110748335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 470 | 20240829 | 113400 | 110748335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 471 | 20240829 | 113300 | 110748335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 472 | 20240829 | 113200 | 110748335 | 2910 | 2905 | 2910 | 2905 | 880 |
| 473 | 20240829 | 113100 | 108191885 | 2905 | 2905 | 2905 | 2905 | 1 |
| 474 | 20240829 | 113000 | 108188980 | 2905 | 2905 | 2905 | 2905 | 600 |
| 475 | 20240829 | 112900 | 106445980 | 2910 | 2910 | 2910 | 2910 | 92 |
| 476 | 20240829 | 112800 | 106178260 | 2915 | 2915 | 2915 | 2915 | 0 |
| 477 | 20240829 | 112700 | 106178260 | 2915 | 2915 | 2915 | 2915 | 3 |
| 478 | 20240829 | 112600 | 106169515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 479 | 20240829 | 112500 | 106169515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 480 | 20240829 | 112400 | 106169515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 481 | 20240829 | 112300 | 106169515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 482 | 20240829 | 112200 | 106169515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 483 | 20240829 | 112100 | 106169515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 484 | 20240829 | 112000 | 106169515 | 2915 | 2915 | 2915 | 2915 | 15 |
| 485 | 20240829 | 111900 | 106125790 | 2910 | 2910 | 2910 | 2910 | 63 |
| 486 | 20240829 | 111800 | 105942460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 487 | 20240829 | 111700 | 105942460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 488 | 20240829 | 111600 | 105942460 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 489 | 20240829 | 111500 | 103027460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 490 | 20240829 | 111400 | 103027460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 491 | 20240829 | 111300 | 103027460 | 2915 | 2915 | 2915 | 2915 | 103 |
| 492 | 20240829 | 111200 | 102727215 | 2910 | 2910 | 2910 | 2910 | 15 |
| 493 | 20240829 | 111100 | 102683565 | 2910 | 2910 | 2910 | 2910 | 40 |
| 494 | 20240829 | 111000 | 102567165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 495 | 20240829 | 110900 | 102567165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 496 | 20240829 | 110800 | 102567165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 497 | 20240829 | 110700 | 102567165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 498 | 20240829 | 110600 | 102567165 | 2910 | 2910 | 2910 | 2910 | 2 |
| 499 | 20240829 | 110500 | 102561345 | 2905 | 2910 | 2910 | 2905 | 770 |
| 500 | 20240829 | 110400 | 100320925 | 2910 | 2910 | 2910 | 2910 | 0 |
| 501 | 20240829 | 110300 | 100320925 | 2910 | 2910 | 2910 | 2910 | 0 |
| 502 | 20240829 | 110200 | 100320925 | 2910 | 2910 | 2910 | 2910 | 0 |
| 503 | 20240829 | 110100 | 100320925 | 2910 | 2910 | 2910 | 2910 | 30 |
| 504 | 20240829 | 110000 | 100233625 | 2910 | 2910 | 2910 | 2910 | 0 |
| 505 | 20240829 | 105900 | 100233625 | 2910 | 2910 | 2910 | 2910 | 11 |
| 506 | 20240829 | 105800 | 100201615 | 2910 | 2910 | 2910 | 2910 | 251 |
| 507 | 20240829 | 105700 | 99471205 | 2915 | 2915 | 2915 | 2915 | 566 |
| 508 | 20240829 | 105600 | 97821315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 509 | 20240829 | 105500 | 97821315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 510 | 20240829 | 105400 | 97821315 | 2915 | 2915 | 2915 | 2915 | 103 |
| 511 | 20240829 | 105300 | 97521070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 512 | 20240829 | 105200 | 97521070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 513 | 20240829 | 105100 | 97521070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 514 | 20240829 | 105000 | 97521070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 515 | 20240829 | 104900 | 97521070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 516 | 20240829 | 104800 | 97521070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 517 | 20240829 | 104700 | 97521070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 518 | 20240829 | 104600 | 97521070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 519 | 20240829 | 104500 | 97521070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 520 | 20240829 | 104400 | 97521070 | 2915 | 2915 | 2915 | 2915 | 11 |
| 521 | 20240829 | 104300 | 97489005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 522 | 20240829 | 104200 | 97489005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 523 | 20240829 | 104100 | 97489005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 524 | 20240829 | 104000 | 97489005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 525 | 20240829 | 103900 | 97489005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 526 | 20240829 | 103800 | 97489005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 527 | 20240829 | 103700 | 97489005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 528 | 20240829 | 103600 | 97489005 | 2910 | 2910 | 2910 | 2910 | 152 |
| 529 | 20240829 | 103500 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 530 | 20240829 | 103400 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 531 | 20240829 | 103300 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 532 | 20240829 | 103200 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 533 | 20240829 | 103100 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 534 | 20240829 | 103000 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 535 | 20240829 | 102900 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 536 | 20240829 | 102800 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 537 | 20240829 | 102700 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 538 | 20240829 | 102600 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 539 | 20240829 | 102500 | 97046685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 540 | 20240829 | 102400 | 97046685 | 2915 | 2915 | 2915 | 2915 | 1 |
| 541 | 20240829 | 102300 | 97043770 | 2915 | 2915 | 2915 | 2915 | 1 |
| 542 | 20240829 | 102200 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 543 | 20240829 | 102100 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 544 | 20240829 | 102000 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 545 | 20240829 | 101900 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 546 | 20240829 | 101800 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 547 | 20240829 | 101700 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 548 | 20240829 | 101600 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 549 | 20240829 | 101500 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 550 | 20240829 | 101400 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 551 | 20240829 | 101300 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 552 | 20240829 | 101200 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 553 | 20240829 | 101100 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 554 | 20240829 | 101000 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 555 | 20240829 | 100900 | 97040855 | 2915 | 2915 | 2915 | 2915 | 0 |
| 556 | 20240829 | 100800 | 97040855 | 2915 | 2915 | 2915 | 2915 | 100 |
| 557 | 20240829 | 100700 | 96749355 | 2915 | 2915 | 2915 | 2915 | 101 |
| 558 | 20240829 | 100600 | 96454940 | 2915 | 2915 | 2915 | 2915 | 0 |
| 559 | 20240829 | 100500 | 96454940 | 2915 | 2915 | 2915 | 2915 | 0 |
| 560 | 20240829 | 100400 | 96454940 | 2915 | 2910 | 2915 | 2910 | 16 |
| 561 | 20240829 | 100300 | 96408375 | 2915 | 2915 | 2915 | 2915 | 0 |
| 562 | 20240829 | 100200 | 96408375 | 2915 | 2915 | 2915 | 2915 | 0 |
| 563 | 20240829 | 100100 | 96408375 | 2915 | 2915 | 2915 | 2915 | 0 |
| 564 | 20240829 | 100000 | 96408375 | 2915 | 2915 | 2915 | 2915 | 0 |
| 565 | 20240829 | 095900 | 96408375 | 2915 | 2915 | 2915 | 2915 | 61 |
| 566 | 20240829 | 095800 | 96230560 | 2915 | 2915 | 2915 | 2915 | 0 |
| 567 | 20240829 | 095700 | 96230560 | 2915 | 2915 | 2915 | 2915 | 0 |
| 568 | 20240829 | 095600 | 96230560 | 2915 | 2915 | 2915 | 2915 | 5 |
| 569 | 20240829 | 095500 | 96215985 | 2910 | 2910 | 2910 | 2910 | 2 |
| 570 | 20240829 | 095400 | 96210165 | 2910 | 2910 | 2910 | 2910 | 3 |
| 571 | 20240829 | 095300 | 96201435 | 2910 | 2910 | 2910 | 2910 | 2 |
| 572 | 20240829 | 095200 | 96195615 | 2910 | 2910 | 2910 | 2910 | 13 |
| 573 | 20240829 | 095100 | 96157785 | 2910 | 2910 | 2910 | 2910 | 167 |
| 574 | 20240829 | 095000 | 95671815 | 2900 | 2900 | 2900 | 2900 | 2 |
| 575 | 20240829 | 094900 | 95666015 | 2900 | 2905 | 2905 | 2900 | 23 |
| 576 | 20240829 | 094800 | 95599305 | 2910 | 2910 | 2910 | 2910 | 0 |
| 577 | 20240829 | 094700 | 95599305 | 2910 | 2910 | 2910 | 2910 | 0 |
| 578 | 20240829 | 094600 | 95599305 | 2910 | 2910 | 2910 | 2910 | 0 |
| 579 | 20240829 | 094500 | 95599305 | 2910 | 2910 | 2910 | 2910 | 101 |
| 580 | 20240829 | 094400 | 95305395 | 2915 | 2915 | 2915 | 2915 | 0 |
| 581 | 20240829 | 094300 | 95305395 | 2915 | 2915 | 2915 | 2915 | 1 |
| 582 | 20240829 | 094200 | 95302480 | 2915 | 2915 | 2915 | 2915 | 0 |
| 583 | 20240829 | 094100 | 95302480 | 2915 | 2915 | 2915 | 2915 | 0 |
| 584 | 20240829 | 094000 | 95302480 | 2915 | 2915 | 2915 | 2915 | 1 |
| 585 | 20240829 | 093900 | 95299565 | 2915 | 2915 | 2915 | 2915 | 1 |
| 586 | 20240829 | 093800 | 95296650 | 2915 | 2915 | 2915 | 2915 | 7 |
| 587 | 20240829 | 093700 | 95276245 | 2900 | 2900 | 2900 | 2900 | 0 |
| 588 | 20240829 | 093600 | 95276245 | 2900 | 2900 | 2900 | 2900 | 0 |
| 589 | 20240829 | 093500 | 95276245 | 2900 | 2900 | 2900 | 2900 | 0 |
| 590 | 20240829 | 093400 | 95276245 | 2900 | 2900 | 2900 | 2900 | 0 |
| 591 | 20240829 | 093300 | 95276245 | 2900 | 2900 | 2900 | 2900 | 10507 |
| 592 | 20240829 | 093200 | 64805945 | 2905 | 2905 | 2905 | 2905 | 0 |
| 593 | 20240829 | 093100 | 64805945 | 2905 | 2905 | 2905 | 2905 | 67 |
| 594 | 20240829 | 093000 | 64611310 | 2905 | 2900 | 2905 | 2900 | 102 |
| 595 | 20240829 | 092900 | 64315500 | 2900 | 2900 | 2900 | 2900 | 2267 |
| 596 | 20240829 | 092800 | 57741200 | 2905 | 2905 | 2905 | 2905 | 200 |
| 597 | 20240829 | 092700 | 57160200 | 2905 | 2905 | 2905 | 2905 | 1 |
| 598 | 20240829 | 092600 | 57157295 | 2900 | 2905 | 2905 | 2900 | 200 |
| 599 | 20240829 | 092500 | 56577265 | 2905 | 2905 | 2905 | 2905 | 300 |
| 600 | 20240829 | 092400 | 55705765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 601 | 20240829 | 092300 | 55705765 | 2910 | 2910 | 2910 | 2910 | 2 |
| 602 | 20240829 | 092200 | 55699945 | 2900 | 2900 | 2900 | 2900 | 138 |
| 603 | 20240829 | 092100 | 55299745 | 2900 | 2905 | 2905 | 2900 | 9467 |
| 604 | 20240829 | 092000 | 27800430 | 2910 | 2910 | 2910 | 2910 | 122 |
| 605 | 20240829 | 091900 | 27445410 | 2915 | 2915 | 2915 | 2915 | 0 |
| 606 | 20240829 | 091800 | 27445410 | 2915 | 2915 | 2915 | 2915 | 8 |
| 607 | 20240829 | 091700 | 27422090 | 2915 | 2915 | 2920 | 2915 | 43 |
| 608 | 20240829 | 091600 | 27296740 | 2915 | 2915 | 2915 | 2915 | 88 |
| 609 | 20240829 | 091500 | 27040220 | 2915 | 2920 | 2920 | 2915 | 162 |
| 610 | 20240829 | 091400 | 26567790 | 2920 | 2915 | 2920 | 2900 | 230 |
| 611 | 20240829 | 091300 | 25899945 | 2900 | 2895 | 2900 | 2895 | 974 |
| 612 | 20240829 | 091200 | 23075485 | 2895 | 2895 | 2895 | 2895 | 760 |
| 613 | 20240829 | 091100 | 20875285 | 2895 | 2895 | 2895 | 2895 | 100 |
| 614 | 20240829 | 091000 | 20585785 | 2900 | 2900 | 2900 | 2900 | 10 |
| 615 | 20240829 | 090900 | 20556785 | 2900 | 2900 | 2900 | 2900 | 5 |
| 616 | 20240829 | 090800 | 20542285 | 2895 | 2900 | 2900 | 2895 | 188 |
| 617 | 20240829 | 090700 | 19997830 | 2900 | 2920 | 2920 | 2900 | 3205 |
| 618 | 20240829 | 090600 | 10697925 | 2925 | 2925 | 2925 | 2925 | 0 |
| 619 | 20240829 | 090500 | 10697925 | 2925 | 2925 | 2925 | 2925 | 0 |
| 620 | 20240829 | 090400 | 10697925 | 2925 | 2920 | 2925 | 2920 | 850 |
| 621 | 20240829 | 090300 | 8213635 | 2920 | 2920 | 2920 | 2920 | 102 |
| 622 | 20240829 | 090200 | 7915795 | 2920 | 2920 | 2920 | 2920 | 559 |
| 623 | 20240829 | 090100 | 6283515 | 2905 | 2905 | 2905 | 2905 | 53 |
| 624 | 20240829 | 090000 | 6129550 | 2905 | 2905 | 2905 | 2905 | 2110 |