31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 22367 |
| 3 | 20240906 | 192000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240906 | 191900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240906 | 191800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240906 | 191700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240906 | 191600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240906 | 191500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240906 | 191400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240906 | 191300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240906 | 191200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240906 | 191100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240906 | 191000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240906 | 190900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240906 | 190800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240906 | 190700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240906 | 190600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240906 | 190500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240906 | 190400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240906 | 190300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240906 | 190200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240906 | 190100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240906 | 190000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240906 | 185900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240906 | 185800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240906 | 185700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240906 | 185600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240906 | 185500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240906 | 185400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240906 | 185300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240906 | 185200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240906 | 185100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 22367 |
| 33 | 20240906 | 185000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240906 | 184900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240906 | 184800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240906 | 184700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240906 | 184600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240906 | 184500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240906 | 184400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240906 | 184300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240906 | 184200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240906 | 184100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240906 | 184000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240906 | 183900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240906 | 183800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240906 | 183700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240906 | 183600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240906 | 183500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240906 | 183400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240906 | 183300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240906 | 183200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240906 | 183100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240906 | 183000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240906 | 182900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240906 | 182800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240906 | 182700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240906 | 182600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240906 | 182500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240906 | 182400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240906 | 182300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240906 | 182200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240906 | 182100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 22367 |
| 63 | 20240906 | 182000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240906 | 181900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240906 | 181800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240906 | 181700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240906 | 181600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240906 | 181500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240906 | 181400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240906 | 181300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240906 | 181200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240906 | 181100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240906 | 181000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240906 | 180900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240906 | 180800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240906 | 180700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240906 | 180600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240906 | 180500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240906 | 180400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240906 | 180300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240906 | 180200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240906 | 180100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240906 | 180000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240906 | 175900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240906 | 175800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240906 | 175700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240906 | 175600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240906 | 175500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240906 | 175400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240906 | 175300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240906 | 175200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240906 | 175100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 22367 |
| 93 | 20240906 | 175000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240906 | 174900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240906 | 174800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240906 | 174700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240906 | 174600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240906 | 174500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240906 | 174400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240906 | 174300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240906 | 174200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240906 | 174100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240906 | 174000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240906 | 173900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240906 | 173800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240906 | 173700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240906 | 173600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240906 | 173500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240906 | 173400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240906 | 173300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240906 | 173200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240906 | 173100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240906 | 173000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240906 | 172900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240906 | 172800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240906 | 172700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240906 | 172600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240906 | 172500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240906 | 172400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240906 | 172300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240906 | 172200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240906 | 172100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 22367 |
| 123 | 20240906 | 172000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240906 | 171900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240906 | 171800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240906 | 171700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240906 | 171600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240906 | 171500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240906 | 171400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240906 | 171300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240906 | 171200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240906 | 171100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240906 | 171000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240906 | 170900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240906 | 170800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240906 | 170700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240906 | 170600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240906 | 170500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240906 | 170400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240906 | 170300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240906 | 170200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240906 | 170100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240906 | 170000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240906 | 165900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240906 | 165800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240906 | 165700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240906 | 165600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240906 | 165500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240906 | 165400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240906 | 165300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240906 | 165200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240906 | 165100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 22367 |
| 153 | 20240906 | 165000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240906 | 164900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240906 | 164800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240906 | 164700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240906 | 164600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240906 | 164500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240906 | 164400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240906 | 164300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240906 | 164200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240906 | 164100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240906 | 164000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240906 | 163900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240906 | 163800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240906 | 163700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240906 | 163600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240906 | 163500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240906 | 163400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240906 | 163300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240906 | 163200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240906 | 163100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240906 | 163000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240906 | 162900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240906 | 162800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240906 | 162700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240906 | 162600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240906 | 162500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240906 | 162400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240906 | 162300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240906 | 162200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240906 | 162100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 22367 |
| 183 | 20240906 | 162000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240906 | 161900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240906 | 161800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240906 | 161700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240906 | 161600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240906 | 161500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240906 | 161400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240906 | 161300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240906 | 161200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240906 | 161100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240906 | 161000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240906 | 160900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240906 | 160800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240906 | 160700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240906 | 160600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240906 | 160500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240906 | 160400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240906 | 160300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240906 | 160200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240906 | 160100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240906 | 160000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240906 | 155900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240906 | 155800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240906 | 155700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240906 | 155600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240906 | 155500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240906 | 155400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240906 | 155300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240906 | 155200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240906 | 155100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 22367 |
| 213 | 20240906 | 155000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240906 | 154900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240906 | 154800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240906 | 154700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240906 | 154600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240906 | 154500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240906 | 154400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240906 | 154300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240906 | 154200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240906 | 154100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240906 | 154000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240906 | 153900 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240906 | 153800 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240906 | 153700 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240906 | 153600 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240906 | 153500 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240906 | 153400 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240906 | 153300 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240906 | 153200 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240906 | 153100 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240906 | 153000 | 12029008060 | 2970 | 2970 | 2970 | 2970 | 22367 |
| 234 | 20240906 | 152900 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240906 | 152800 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240906 | 152700 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240906 | 152600 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240906 | 152500 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240906 | 152400 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240906 | 152300 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240906 | 152200 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240906 | 152100 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 243 | 20240906 | 152000 | 11962578070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240906 | 151900 | 11962578070 | 2980 | 2980 | 2980 | 2975 | 4904 |
| 245 | 20240906 | 151800 | 11947974610 | 2980 | 2975 | 2980 | 2975 | 1504 |
| 246 | 20240906 | 151700 | 11943499245 | 2980 | 2980 | 2980 | 2975 | 97 |
| 247 | 20240906 | 151600 | 11943210405 | 2980 | 2985 | 2985 | 2970 | 3505 |
| 248 | 20240906 | 151500 | 11932800495 | 2985 | 2980 | 2985 | 2975 | 1700 |
| 249 | 20240906 | 151400 | 11927738355 | 2980 | 2970 | 2980 | 2965 | 1055 |
| 250 | 20240906 | 151300 | 11924605775 | 2980 | 2975 | 2980 | 2965 | 2595 |
| 251 | 20240906 | 151200 | 11916886345 | 2965 | 2970 | 2980 | 2965 | 1947 |
| 252 | 20240906 | 151100 | 11911101200 | 2975 | 2975 | 2975 | 2965 | 1189 |
| 253 | 20240906 | 151000 | 11907569430 | 2975 | 2975 | 2980 | 2965 | 2079 |
| 254 | 20240906 | 150900 | 11901395790 | 2975 | 2975 | 2980 | 2965 | 11285 |
| 255 | 20240906 | 150800 | 11867897195 | 2980 | 2985 | 2985 | 2975 | 2591 |
| 256 | 20240906 | 150700 | 11860186470 | 2985 | 2995 | 2995 | 2980 | 1656 |
| 257 | 20240906 | 150600 | 11855244680 | 2985 | 2995 | 2995 | 2985 | 153 |
| 258 | 20240906 | 150500 | 11854787445 | 2995 | 2990 | 3000 | 2975 | 4127 |
| 259 | 20240906 | 150400 | 11842478100 | 2985 | 2970 | 2985 | 2970 | 7992 |
| 260 | 20240906 | 150300 | 11818702530 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240906 | 150200 | 11818702530 | 2975 | 2980 | 2990 | 2975 | 2544 |
| 262 | 20240906 | 150100 | 11811134065 | 2980 | 2980 | 2985 | 2980 | 3336 |
| 263 | 20240906 | 150000 | 11801192690 | 2985 | 2990 | 2990 | 2975 | 2293 |
| 264 | 20240906 | 145900 | 11794363985 | 2985 | 2985 | 3000 | 2975 | 4702 |
| 265 | 20240906 | 145800 | 11780359705 | 3000 | 2985 | 3000 | 2985 | 2184 |
| 266 | 20240906 | 145700 | 11773823825 | 2985 | 2990 | 2990 | 2975 | 4555 |
| 267 | 20240906 | 145600 | 11760245395 | 2990 | 3015 | 3015 | 2990 | 40769 |
| 268 | 20240906 | 145500 | 11637966345 | 3010 | 3015 | 3015 | 3010 | 827 |
| 269 | 20240906 | 145400 | 11635476820 | 3015 | 3015 | 3015 | 3010 | 29 |
| 270 | 20240906 | 145300 | 11635389395 | 3015 | 3010 | 3015 | 3010 | 4410 |
| 271 | 20240906 | 145200 | 11622115195 | 3015 | 3015 | 3020 | 3010 | 2931 |
| 272 | 20240906 | 145100 | 11613276550 | 3015 | 3015 | 3020 | 3010 | 2604 |
| 273 | 20240906 | 145000 | 11605425485 | 3020 | 3015 | 3020 | 3010 | 1975 |
| 274 | 20240906 | 144900 | 11599474365 | 3020 | 3020 | 3020 | 3015 | 942 |
| 275 | 20240906 | 144800 | 11596634225 | 3015 | 3025 | 3025 | 3010 | 753 |
| 276 | 20240906 | 144700 | 11594364400 | 3020 | 3015 | 3020 | 3015 | 1507 |
| 277 | 20240906 | 144600 | 11589814930 | 3015 | 3010 | 3015 | 3010 | 1070 |
| 278 | 20240906 | 144500 | 11586594220 | 3010 | 3010 | 3015 | 3005 | 3951 |
| 279 | 20240906 | 144400 | 11574719020 | 3005 | 3000 | 3010 | 3000 | 4231 |
| 280 | 20240906 | 144300 | 11562018955 | 3000 | 3015 | 3015 | 3000 | 17010 |
| 281 | 20240906 | 144200 | 11510886145 | 3015 | 3010 | 3015 | 3005 | 3788 |
| 282 | 20240906 | 144100 | 11499502735 | 3005 | 3020 | 3020 | 3005 | 19759 |
| 283 | 20240906 | 144000 | 11439977075 | 3020 | 3030 | 3030 | 3020 | 8647 |
| 284 | 20240906 | 143900 | 11413843435 | 3025 | 3030 | 3035 | 3025 | 4967 |
| 285 | 20240906 | 143800 | 11398800265 | 3030 | 3040 | 3040 | 3030 | 3743 |
| 286 | 20240906 | 143700 | 11387449580 | 3040 | 3035 | 3040 | 3035 | 78 |
| 287 | 20240906 | 143600 | 11387212735 | 3050 | 3055 | 3055 | 3030 | 11128 |
| 288 | 20240906 | 143500 | 11353430225 | 3060 | 3040 | 3060 | 3040 | 182 |
| 289 | 20240906 | 143400 | 11352873625 | 3040 | 3050 | 3050 | 3040 | 1145 |
| 290 | 20240906 | 143300 | 11349391620 | 3045 | 3050 | 3050 | 3045 | 103 |
| 291 | 20240906 | 143200 | 11349077980 | 3060 | 3045 | 3060 | 3040 | 1724 |
| 292 | 20240906 | 143100 | 11343828525 | 3050 | 3060 | 3060 | 3045 | 4512 |
| 293 | 20240906 | 143000 | 11330072310 | 3060 | 3075 | 3080 | 3060 | 8000 |
| 294 | 20240906 | 142900 | 11305540120 | 3080 | 3075 | 3080 | 3065 | 1626 |
| 295 | 20240906 | 142800 | 11300542690 | 3080 | 3075 | 3080 | 3070 | 265 |
| 296 | 20240906 | 142700 | 11299727240 | 3075 | 3055 | 3080 | 3055 | 1325 |
| 297 | 20240906 | 142600 | 11295663510 | 3055 | 3055 | 3055 | 3040 | 618 |
| 298 | 20240906 | 142500 | 11293779710 | 3050 | 3050 | 3055 | 3050 | 804 |
| 299 | 20240906 | 142400 | 11291327505 | 3050 | 3040 | 3050 | 3030 | 6725 |
| 300 | 20240906 | 142300 | 11270918670 | 3035 | 3055 | 3055 | 3035 | 4968 |
| 301 | 20240906 | 142200 | 11255813025 | 3055 | 3060 | 3060 | 3055 | 174 |
| 302 | 20240906 | 142100 | 11255281005 | 3055 | 3065 | 3065 | 3050 | 4129 |
| 303 | 20240906 | 142000 | 11242676195 | 3065 | 3070 | 3070 | 3045 | 2647 |
| 304 | 20240906 | 141900 | 11234593555 | 3070 | 3060 | 3070 | 3055 | 720 |
| 305 | 20240906 | 141800 | 11232390795 | 3070 | 3070 | 3070 | 3055 | 240 |
| 306 | 20240906 | 141700 | 11231657520 | 3065 | 3065 | 3065 | 3050 | 3873 |
| 307 | 20240906 | 141600 | 11219817085 | 3055 | 3070 | 3070 | 3050 | 3655 |
| 308 | 20240906 | 141500 | 11208641150 | 3070 | 3075 | 3075 | 3070 | 173 |
| 309 | 20240906 | 141400 | 11208109740 | 3070 | 3070 | 3075 | 3070 | 564 |
| 310 | 20240906 | 141300 | 11206377085 | 3065 | 3080 | 3095 | 3065 | 4887 |
| 311 | 20240906 | 141200 | 11191317415 | 3095 | 3075 | 3105 | 3070 | 14270 |
| 312 | 20240906 | 141100 | 11147221480 | 3080 | 3075 | 3080 | 3070 | 2222 |
| 313 | 20240906 | 141000 | 11140388795 | 3070 | 3060 | 3075 | 3060 | 3509 |
| 314 | 20240906 | 140900 | 11129630280 | 3060 | 3045 | 3060 | 3040 | 3883 |
| 315 | 20240906 | 140800 | 11117778145 | 3050 | 3025 | 3050 | 3025 | 2185 |
| 316 | 20240906 | 140700 | 11111154230 | 3025 | 3030 | 3035 | 3020 | 8858 |
| 317 | 20240906 | 140600 | 11084363140 | 3030 | 3050 | 3050 | 3025 | 9021 |
| 318 | 20240906 | 140500 | 11056986735 | 3055 | 3060 | 3070 | 3045 | 5363 |
| 319 | 20240906 | 140400 | 11040600660 | 3070 | 3060 | 3075 | 3060 | 5857 |
| 320 | 20240906 | 140300 | 11022634830 | 3065 | 3055 | 3065 | 3055 | 5917 |
| 321 | 20240906 | 140200 | 11004528475 | 3060 | 3050 | 3070 | 3045 | 1337 |
| 322 | 20240906 | 140100 | 11000433685 | 3060 | 3060 | 3060 | 3050 | 146 |
| 323 | 20240906 | 140000 | 10999987355 | 3060 | 3050 | 3060 | 3050 | 172 |
| 324 | 20240906 | 135900 | 10999461045 | 3060 | 3050 | 3060 | 3050 | 468 |
| 325 | 20240906 | 135800 | 10998029065 | 3055 | 3055 | 3055 | 3040 | 1229 |
| 326 | 20240906 | 135700 | 10994288105 | 3055 | 3055 | 3055 | 3040 | 5876 |
| 327 | 20240906 | 135600 | 10976396195 | 3055 | 3050 | 3060 | 3045 | 2444 |
| 328 | 20240906 | 135500 | 10968937425 | 3035 | 3045 | 3055 | 3030 | 3543 |
| 329 | 20240906 | 135400 | 10958173795 | 3045 | 3045 | 3045 | 3035 | 1334 |
| 330 | 20240906 | 135300 | 10954122775 | 3040 | 3045 | 3045 | 3040 | 1002 |
| 331 | 20240906 | 135200 | 10951075775 | 3045 | 3035 | 3045 | 3035 | 2 |
| 332 | 20240906 | 135100 | 10951069695 | 3045 | 3040 | 3050 | 3035 | 657 |
| 333 | 20240906 | 135000 | 10949075060 | 3050 | 3045 | 3050 | 3035 | 479 |
| 334 | 20240906 | 134900 | 10947618630 | 3045 | 3050 | 3050 | 3040 | 177 |
| 335 | 20240906 | 134800 | 10947080445 | 3030 | 3050 | 3050 | 3030 | 771 |
| 336 | 20240906 | 134700 | 10944739865 | 3055 | 3050 | 3055 | 3030 | 2337 |
| 337 | 20240906 | 134600 | 10937654880 | 3025 | 3055 | 3060 | 3025 | 5303 |
| 338 | 20240906 | 134500 | 10921507760 | 3055 | 3045 | 3055 | 3035 | 1703 |
| 339 | 20240906 | 134400 | 10916317280 | 3030 | 3050 | 3055 | 3030 | 1992 |
| 340 | 20240906 | 134300 | 10910254570 | 3050 | 3040 | 3050 | 3030 | 10086 |
| 341 | 20240906 | 134200 | 10879587580 | 3040 | 3045 | 3050 | 3030 | 11298 |
| 342 | 20240906 | 134100 | 10845269795 | 3045 | 3050 | 3060 | 3040 | 8218 |
| 343 | 20240906 | 134000 | 10820227915 | 3050 | 3050 | 3055 | 3040 | 3521 |
| 344 | 20240906 | 133900 | 10809506195 | 3040 | 3070 | 3070 | 3035 | 28518 |
| 345 | 20240906 | 133800 | 10722498200 | 3070 | 3080 | 3085 | 3065 | 8342 |
| 346 | 20240906 | 133700 | 10696897970 | 3080 | 3075 | 3095 | 3075 | 2519 |
| 347 | 20240906 | 133600 | 10689148660 | 3075 | 3095 | 3095 | 3075 | 7836 |
| 348 | 20240906 | 133500 | 10664960740 | 3100 | 3100 | 3100 | 3090 | 3004 |
| 349 | 20240906 | 133400 | 10655664955 | 3105 | 3115 | 3120 | 3100 | 5597 |
| 350 | 20240906 | 133300 | 10638274950 | 3110 | 3100 | 3135 | 3100 | 4785 |
| 351 | 20240906 | 133200 | 10623355415 | 3100 | 3120 | 3130 | 3080 | 12760 |
| 352 | 20240906 | 133100 | 10583715225 | 3130 | 3160 | 3160 | 3110 | 15106 |
| 353 | 20240906 | 133000 | 10536514480 | 3140 | 3090 | 3165 | 3085 | 18131 |
| 354 | 20240906 | 132900 | 10480052795 | 3080 | 3085 | 3100 | 3080 | 16789 |
| 355 | 20240906 | 132800 | 10428185210 | 3085 | 3085 | 3090 | 3080 | 3328 |
| 356 | 20240906 | 132700 | 10417923200 | 3085 | 3080 | 3090 | 3070 | 4709 |
| 357 | 20240906 | 132600 | 10403421485 | 3080 | 3065 | 3085 | 3065 | 4120 |
| 358 | 20240906 | 132500 | 10390739710 | 3080 | 3090 | 3090 | 3060 | 14922 |
| 359 | 20240906 | 132400 | 10344949600 | 3070 | 3105 | 3105 | 3070 | 18632 |
| 360 | 20240906 | 132300 | 10287581235 | 3105 | 3110 | 3110 | 3090 | 4627 |
| 361 | 20240906 | 132200 | 10273272600 | 3085 | 3100 | 3120 | 3080 | 7563 |
| 362 | 20240906 | 132100 | 10249920815 | 3105 | 3120 | 3125 | 3100 | 4338 |
| 363 | 20240906 | 132000 | 10236417525 | 3120 | 3105 | 3120 | 3090 | 8340 |
| 364 | 20240906 | 131900 | 10210505705 | 3125 | 3090 | 3125 | 3080 | 6870 |
| 365 | 20240906 | 131800 | 10189231120 | 3090 | 3110 | 3120 | 3075 | 32869 |
| 366 | 20240906 | 131700 | 10087735530 | 3120 | 3125 | 3130 | 3105 | 25037 |
| 367 | 20240906 | 131600 | 10009873535 | 3130 | 3130 | 3165 | 3130 | 21505 |
| 368 | 20240906 | 131500 | 9942327975 | 3135 | 3130 | 3145 | 3115 | 4866 |
| 369 | 20240906 | 131400 | 9927082180 | 3115 | 3115 | 3130 | 3105 | 13798 |
| 370 | 20240906 | 131300 | 9884111950 | 3130 | 3135 | 3135 | 3115 | 9316 |
| 371 | 20240906 | 131200 | 9854985095 | 3135 | 3110 | 3140 | 3100 | 55534 |
| 372 | 20240906 | 131100 | 9682094795 | 3110 | 3170 | 3185 | 3105 | 28720 |
| 373 | 20240906 | 131000 | 9591901865 | 3160 | 3165 | 3175 | 3150 | 31849 |
| 374 | 20240906 | 130900 | 9491240700 | 3170 | 3210 | 3215 | 3165 | 37566 |
| 375 | 20240906 | 130800 | 9371432135 | 3210 | 3240 | 3240 | 3210 | 26826 |
| 376 | 20240906 | 130700 | 9284839955 | 3250 | 3240 | 3275 | 3235 | 10901 |
| 377 | 20240906 | 130600 | 9249490385 | 3235 | 3280 | 3290 | 3230 | 13416 |
| 378 | 20240906 | 130500 | 9205808105 | 3295 | 3285 | 3295 | 3240 | 37343 |
| 379 | 20240906 | 130400 | 9084114940 | 3285 | 3285 | 3300 | 3280 | 8568 |
| 380 | 20240906 | 130300 | 9055973310 | 3285 | 3310 | 3320 | 3275 | 27483 |
| 381 | 20240906 | 130200 | 8965529920 | 3320 | 3325 | 3350 | 3305 | 13501 |
| 382 | 20240906 | 130100 | 8920703970 | 3325 | 3385 | 3390 | 3325 | 16187 |
| 383 | 20240906 | 130000 | 8866316420 | 3385 | 3355 | 3385 | 3350 | 11852 |
| 384 | 20240906 | 125900 | 8826340845 | 3355 | 3350 | 3380 | 3340 | 10207 |
| 385 | 20240906 | 125800 | 8792023795 | 3360 | 3335 | 3390 | 3330 | 24193 |
| 386 | 20240906 | 125700 | 8710538880 | 3325 | 3335 | 3350 | 3320 | 2079 |
| 387 | 20240906 | 125600 | 8703622685 | 3315 | 3340 | 3340 | 3310 | 10447 |
| 388 | 20240906 | 125500 | 8668831735 | 3340 | 3350 | 3370 | 3335 | 20558 |
| 389 | 20240906 | 125400 | 8599827135 | 3350 | 3300 | 3370 | 3300 | 25013 |
| 390 | 20240906 | 125300 | 8516163065 | 3290 | 3320 | 3325 | 3280 | 15417 |
| 391 | 20240906 | 125200 | 8465426925 | 3320 | 3305 | 3345 | 3295 | 21906 |
| 392 | 20240906 | 125100 | 8392609815 | 3305 | 3335 | 3335 | 3285 | 46140 |
| 393 | 20240906 | 125000 | 8240036280 | 3330 | 3330 | 3365 | 3330 | 12448 |
| 394 | 20240906 | 124900 | 8198411675 | 3335 | 3365 | 3370 | 3330 | 36431 |
| 395 | 20240906 | 124800 | 8076481875 | 3365 | 3370 | 3385 | 3360 | 27621 |
| 396 | 20240906 | 124700 | 7983369780 | 3360 | 3360 | 3425 | 3360 | 56287 |
| 397 | 20240906 | 124600 | 7792454715 | 3355 | 3385 | 3470 | 3350 | 199087 |
| 398 | 20240906 | 124500 | 7111383855 | 3395 | 3365 | 3405 | 3365 | 67760 |
| 399 | 20240906 | 124400 | 6881762850 | 3375 | 3345 | 3380 | 3320 | 21669 |
| 400 | 20240906 | 124300 | 6809027140 | 3345 | 3345 | 3360 | 3315 | 28800 |
| 401 | 20240906 | 124200 | 6712957215 | 3340 | 3400 | 3420 | 3325 | 33062 |
| 402 | 20240906 | 124100 | 6601856700 | 3410 | 3325 | 3420 | 3310 | 65475 |
| 403 | 20240906 | 124000 | 6380366655 | 3335 | 3335 | 3360 | 3320 | 13765 |
| 404 | 20240906 | 123900 | 6334381230 | 3335 | 3335 | 3370 | 3325 | 31883 |
| 405 | 20240906 | 123800 | 6227479460 | 3330 | 3350 | 3380 | 3310 | 34266 |
| 406 | 20240906 | 123700 | 6112942805 | 3365 | 3395 | 3400 | 3320 | 46770 |
| 407 | 20240906 | 123600 | 5955419225 | 3395 | 3415 | 3425 | 3365 | 102742 |
| 408 | 20240906 | 123500 | 5606734150 | 3420 | 3295 | 3420 | 3270 | 91409 |
| 409 | 20240906 | 123400 | 5299188905 | 3300 | 3275 | 3340 | 3270 | 28832 |
| 410 | 20240906 | 123300 | 5203593300 | 3275 | 3300 | 3310 | 3275 | 20878 |
| 411 | 20240906 | 123200 | 5134946985 | 3295 | 3320 | 3360 | 3285 | 69324 |
| 412 | 20240906 | 123100 | 4905118835 | 3320 | 3230 | 3370 | 3225 | 101418 |
| 413 | 20240906 | 123000 | 4568998710 | 3225 | 3230 | 3310 | 3185 | 67783 |
| 414 | 20240906 | 122900 | 4349258500 | 3230 | 3280 | 3295 | 3205 | 51317 |
| 415 | 20240906 | 122800 | 4182867680 | 3300 | 3310 | 3315 | 3240 | 77722 |
| 416 | 20240906 | 122700 | 3928408630 | 3305 | 3360 | 3380 | 3290 | 59733 |
| 417 | 20240906 | 122600 | 3729491530 | 3360 | 3425 | 3425 | 3335 | 66386 |
| 418 | 20240906 | 122500 | 3505086405 | 3425 | 3320 | 3440 | 3315 | 139147 |
| 419 | 20240906 | 122400 | 3031406330 | 3320 | 3355 | 3365 | 3300 | 57647 |
| 420 | 20240906 | 122300 | 2839855890 | 3365 | 3395 | 3430 | 3350 | 121258 |
| 421 | 20240906 | 122200 | 2428836275 | 3395 | 3285 | 3415 | 3275 | 206460 |
| 422 | 20240906 | 122100 | 1734574580 | 3285 | 3285 | 3330 | 3245 | 92467 |
| 423 | 20240906 | 122000 | 1430109405 | 3270 | 3330 | 3345 | 3230 | 129933 |
| 424 | 20240906 | 121900 | 1002009410 | 3325 | 3305 | 3385 | 3280 | 168570 |
| 425 | 20240906 | 121800 | 441178120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 426 | 20240906 | 121700 | 441178120 | 3230 | 3035 | 3230 | 3035 | 33114 |
| 427 | 20240906 | 121600 | 337721490 | 3035 | 3020 | 3040 | 3020 | 375 |
| 428 | 20240906 | 121500 | 336584145 | 3030 | 3025 | 3035 | 3025 | 1089 |
| 429 | 20240906 | 121400 | 333284590 | 3025 | 3015 | 3025 | 3015 | 330 |
| 430 | 20240906 | 121300 | 332287990 | 3000 | 3000 | 3000 | 3000 | 0 |
| 431 | 20240906 | 121200 | 332287990 | 3000 | 3000 | 3000 | 3000 | 10 |
| 432 | 20240906 | 121100 | 332257990 | 3020 | 3010 | 3020 | 3010 | 609 |
| 433 | 20240906 | 121000 | 330421375 | 3000 | 3000 | 3000 | 3000 | 150 |
| 434 | 20240906 | 120900 | 329971375 | 3005 | 3005 | 3005 | 3000 | 3169 |
| 435 | 20240906 | 120800 | 320456875 | 2995 | 2995 | 2995 | 2995 | 560 |
| 436 | 20240906 | 120700 | 318779675 | 2990 | 2990 | 2990 | 2990 | 441 |
| 437 | 20240906 | 120600 | 317461085 | 2985 | 2985 | 2985 | 2985 | 889 |
| 438 | 20240906 | 120500 | 314807420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 439 | 20240906 | 120400 | 314807420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 440 | 20240906 | 120300 | 314807420 | 2980 | 2980 | 2980 | 2980 | 448 |
| 441 | 20240906 | 120200 | 313472380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 442 | 20240906 | 120100 | 313472380 | 2980 | 2980 | 2980 | 2980 | 10 |
| 443 | 20240906 | 120000 | 313442580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 444 | 20240906 | 115900 | 313442580 | 2975 | 2975 | 2975 | 2975 | 356 |
| 445 | 20240906 | 115800 | 312383480 | 2975 | 2975 | 2975 | 2975 | 10 |
| 446 | 20240906 | 115700 | 312353730 | 2975 | 2975 | 2975 | 2975 | 0 |
| 447 | 20240906 | 115600 | 312353730 | 2975 | 2975 | 2975 | 2975 | 0 |
| 448 | 20240906 | 115500 | 312353730 | 2975 | 2975 | 2975 | 2975 | 0 |
| 449 | 20240906 | 115400 | 312353730 | 2975 | 2975 | 2975 | 2975 | 1 |
| 450 | 20240906 | 115300 | 312350755 | 2970 | 2970 | 2970 | 2970 | 0 |
| 451 | 20240906 | 115200 | 312350755 | 2970 | 2970 | 2970 | 2970 | 0 |
| 452 | 20240906 | 115100 | 312350755 | 2970 | 2970 | 2970 | 2970 | 0 |
| 453 | 20240906 | 115000 | 312350755 | 2970 | 2975 | 2975 | 2970 | 55 |
| 454 | 20240906 | 114900 | 312187330 | 2975 | 2975 | 2975 | 2975 | 1007 |
| 455 | 20240906 | 114800 | 309191505 | 2975 | 2975 | 2975 | 2975 | 1 |
| 456 | 20240906 | 114700 | 309188530 | 2965 | 2965 | 2965 | 2965 | 0 |
| 457 | 20240906 | 114600 | 309188530 | 2965 | 2965 | 2965 | 2965 | 0 |
| 458 | 20240906 | 114500 | 309188530 | 2965 | 2965 | 2965 | 2965 | 1 |
| 459 | 20240906 | 114400 | 309185565 | 2975 | 2975 | 2975 | 2975 | 0 |
| 460 | 20240906 | 114300 | 309185565 | 2975 | 2975 | 2975 | 2975 | 30 |
| 461 | 20240906 | 114200 | 309096315 | 2975 | 2975 | 2975 | 2975 | 0 |
| 462 | 20240906 | 114100 | 309096315 | 2975 | 2975 | 2975 | 2975 | 0 |
| 463 | 20240906 | 114000 | 309096315 | 2975 | 2975 | 2975 | 2975 | 2 |
| 464 | 20240906 | 113900 | 309090365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 465 | 20240906 | 113800 | 309090365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 466 | 20240906 | 113700 | 309090365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 467 | 20240906 | 113600 | 309090365 | 2975 | 2975 | 2975 | 2975 | 1 |
| 468 | 20240906 | 113500 | 309087390 | 2970 | 2970 | 2970 | 2970 | 336 |
| 469 | 20240906 | 113400 | 308089470 | 2975 | 2980 | 2980 | 2975 | 11 |
| 470 | 20240906 | 113300 | 308056695 | 2980 | 2980 | 2980 | 2980 | 0 |
| 471 | 20240906 | 113200 | 308056695 | 2980 | 2980 | 2980 | 2980 | 300 |
| 472 | 20240906 | 113100 | 307162695 | 2980 | 2980 | 2980 | 2980 | 1 |
| 473 | 20240906 | 113000 | 307159715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 474 | 20240906 | 112900 | 307159715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 475 | 20240906 | 112800 | 307159715 | 2965 | 2970 | 2970 | 2965 | 1617 |
| 476 | 20240906 | 112700 | 302357560 | 2980 | 2980 | 2980 | 2980 | 0 |
| 477 | 20240906 | 112600 | 302357560 | 2980 | 2980 | 2980 | 2980 | 0 |
| 478 | 20240906 | 112500 | 302357560 | 2980 | 2980 | 2980 | 2980 | 6 |
| 479 | 20240906 | 112400 | 302339680 | 2975 | 2975 | 2975 | 2975 | 169 |
| 480 | 20240906 | 112300 | 301836905 | 2985 | 2985 | 2985 | 2985 | 0 |
| 481 | 20240906 | 112200 | 301836905 | 2985 | 2985 | 2985 | 2985 | 1 |
| 482 | 20240906 | 112100 | 301833920 | 2975 | 2975 | 2975 | 2975 | 1 |
| 483 | 20240906 | 112000 | 301830945 | 2975 | 2975 | 2975 | 2975 | 30 |
| 484 | 20240906 | 111900 | 301741695 | 2985 | 2985 | 2985 | 2985 | 0 |
| 485 | 20240906 | 111800 | 301741695 | 2985 | 2985 | 2985 | 2985 | 0 |
| 486 | 20240906 | 111700 | 301741695 | 2985 | 2965 | 2985 | 2965 | 553 |
| 487 | 20240906 | 111600 | 300101005 | 2960 | 2960 | 2960 | 2960 | 2 |
| 488 | 20240906 | 111500 | 300095085 | 2960 | 2960 | 2960 | 2960 | 0 |
| 489 | 20240906 | 111400 | 300095085 | 2960 | 2960 | 2960 | 2960 | 8 |
| 490 | 20240906 | 111300 | 300071405 | 2955 | 2955 | 2955 | 2955 | 1679 |
| 491 | 20240906 | 111200 | 295109960 | 2960 | 2960 | 2960 | 2960 | 0 |
| 492 | 20240906 | 111100 | 295109960 | 2960 | 2960 | 2960 | 2960 | 100 |
| 493 | 20240906 | 111000 | 294813960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 494 | 20240906 | 110900 | 294813960 | 2955 | 2955 | 2955 | 2955 | 836 |
| 495 | 20240906 | 110800 | 292343580 | 2955 | 2955 | 2955 | 2955 | 0 |
| 496 | 20240906 | 110700 | 292343580 | 2955 | 2960 | 2960 | 2955 | 511 |
| 497 | 20240906 | 110600 | 290833520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 498 | 20240906 | 110500 | 290833520 | 2960 | 2960 | 2960 | 2960 | 10 |
| 499 | 20240906 | 110400 | 290803920 | 2955 | 2955 | 2955 | 2955 | 0 |
| 500 | 20240906 | 110300 | 290803920 | 2955 | 2955 | 2955 | 2955 | 0 |
| 501 | 20240906 | 110200 | 290803920 | 2955 | 2955 | 2955 | 2955 | 0 |
| 502 | 20240906 | 110100 | 290803920 | 2955 | 2955 | 2955 | 2955 | 0 |
| 503 | 20240906 | 110000 | 290803920 | 2955 | 2955 | 2955 | 2955 | 0 |
| 504 | 20240906 | 105900 | 290803920 | 2955 | 2960 | 2960 | 2955 | 1900 |
| 505 | 20240906 | 105800 | 285189415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 506 | 20240906 | 105700 | 285189415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 507 | 20240906 | 105600 | 285189415 | 2955 | 2955 | 2955 | 2955 | 1987 |
| 508 | 20240906 | 105500 | 279317830 | 2955 | 2960 | 2960 | 2955 | 690 |
| 509 | 20240906 | 105400 | 277277145 | 2960 | 2960 | 2960 | 2960 | 20 |
| 510 | 20240906 | 105300 | 277217945 | 2960 | 2960 | 2960 | 2960 | 123 |
| 511 | 20240906 | 105200 | 276853865 | 2960 | 2960 | 2960 | 2960 | 105 |
| 512 | 20240906 | 105100 | 276543065 | 2955 | 2960 | 2960 | 2955 | 886 |
| 513 | 20240906 | 105000 | 273922855 | 2970 | 2970 | 2970 | 2970 | 1 |
| 514 | 20240906 | 104900 | 273919885 | 2960 | 2960 | 2960 | 2960 | 251 |
| 515 | 20240906 | 104800 | 273176925 | 2960 | 2960 | 2960 | 2960 | 494 |
| 516 | 20240906 | 104700 | 271714685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 517 | 20240906 | 104600 | 271714685 | 2960 | 2960 | 2960 | 2960 | 300 |
| 518 | 20240906 | 104500 | 270826685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 519 | 20240906 | 104400 | 270826685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 520 | 20240906 | 104300 | 270826685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 521 | 20240906 | 104200 | 270826685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 522 | 20240906 | 104100 | 270826685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 523 | 20240906 | 104000 | 270826685 | 2960 | 2960 | 2960 | 2960 | 300 |
| 524 | 20240906 | 103900 | 269938685 | 2960 | 2965 | 2965 | 2960 | 3852 |
| 525 | 20240906 | 103800 | 258525700 | 2965 | 2965 | 2965 | 2965 | 500 |
| 526 | 20240906 | 103700 | 257043200 | 2965 | 2965 | 2965 | 2965 | 20 |
| 527 | 20240906 | 103600 | 256983900 | 2970 | 2970 | 2970 | 2970 | 0 |
| 528 | 20240906 | 103500 | 256983900 | 2970 | 2970 | 2970 | 2970 | 735 |
| 529 | 20240906 | 103400 | 254800950 | 2975 | 2975 | 2975 | 2975 | 1 |
| 530 | 20240906 | 103300 | 254797975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 531 | 20240906 | 103200 | 254797975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 532 | 20240906 | 103100 | 254797975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 533 | 20240906 | 103000 | 254797975 | 2970 | 2970 | 2970 | 2970 | 400 |
| 534 | 20240906 | 102900 | 253609975 | 2970 | 2970 | 2970 | 2970 | 615 |
| 535 | 20240906 | 102800 | 251783425 | 2985 | 2985 | 2985 | 2985 | 17 |
| 536 | 20240906 | 102700 | 251732680 | 2985 | 2980 | 2985 | 2970 | 12 |
| 537 | 20240906 | 102600 | 251696930 | 2970 | 2970 | 2970 | 2970 | 40 |
| 538 | 20240906 | 102500 | 251578130 | 2970 | 2970 | 2970 | 2970 | 400 |
| 539 | 20240906 | 102400 | 250390130 | 2970 | 2970 | 2970 | 2970 | 397 |
| 540 | 20240906 | 102300 | 249211040 | 2980 | 2980 | 2980 | 2975 | 185 |
| 541 | 20240906 | 102200 | 248659790 | 2975 | 2975 | 2975 | 2975 | 10 |
| 542 | 20240906 | 102100 | 248630040 | 2975 | 2975 | 2975 | 2970 | 557 |
| 543 | 20240906 | 102000 | 246972980 | 2975 | 2975 | 2975 | 2975 | 0 |
| 544 | 20240906 | 101900 | 246972980 | 2975 | 2975 | 2975 | 2975 | 0 |
| 545 | 20240906 | 101800 | 246972980 | 2975 | 2975 | 2975 | 2975 | 0 |
| 546 | 20240906 | 101700 | 246972980 | 2975 | 2980 | 2980 | 2975 | 790 |
| 547 | 20240906 | 101600 | 244622550 | 2975 | 2975 | 2975 | 2975 | 16 |
| 548 | 20240906 | 101500 | 244574950 | 2975 | 2975 | 2975 | 2975 | 0 |
| 549 | 20240906 | 101400 | 244574950 | 2975 | 2975 | 2975 | 2975 | 2 |
| 550 | 20240906 | 101300 | 244569000 | 2975 | 2980 | 2980 | 2975 | 311 |
| 551 | 20240906 | 101200 | 243643770 | 2980 | 2980 | 2980 | 2980 | 10 |
| 552 | 20240906 | 101100 | 243613970 | 2980 | 2980 | 2980 | 2980 | 2559 |
| 553 | 20240906 | 101000 | 235988150 | 2980 | 2980 | 2980 | 2980 | 91 |
| 554 | 20240906 | 100900 | 235716970 | 2980 | 2985 | 2985 | 2980 | 1159 |
| 555 | 20240906 | 100800 | 232260650 | 2985 | 2995 | 2995 | 2985 | 5501 |
| 556 | 20240906 | 100700 | 215829650 | 2995 | 3000 | 3000 | 2995 | 6390 |
| 557 | 20240906 | 100600 | 196671095 | 3005 | 3005 | 3005 | 3005 | 2324 |
| 558 | 20240906 | 100500 | 189687475 | 3010 | 3010 | 3010 | 3010 | 176 |
| 559 | 20240906 | 100400 | 189157715 | 3010 | 3010 | 3010 | 3010 | 65 |
| 560 | 20240906 | 100300 | 188962065 | 3005 | 3020 | 3020 | 3005 | 1181 |
| 561 | 20240906 | 100200 | 185401620 | 3020 | 3030 | 3030 | 3020 | 3397 |
| 562 | 20240906 | 100100 | 175128125 | 3035 | 3035 | 3055 | 3035 | 8322 |
| 563 | 20240906 | 100000 | 149760760 | 3035 | 3035 | 3035 | 3025 | 3702 |
| 564 | 20240906 | 095900 | 138546670 | 3030 | 3040 | 3045 | 3025 | 2989 |
| 565 | 20240906 | 095800 | 129453775 | 3015 | 3025 | 3040 | 3015 | 5814 |
| 566 | 20240906 | 095700 | 111841595 | 3025 | 3010 | 3025 | 3010 | 7130 |
| 567 | 20240906 | 095600 | 90301150 | 3010 | 2995 | 3010 | 2995 | 503 |
| 568 | 20240906 | 095500 | 88789670 | 3000 | 3020 | 3020 | 2990 | 682 |
| 569 | 20240906 | 095400 | 86745435 | 3020 | 2985 | 3025 | 2985 | 3703 |
| 570 | 20240906 | 095300 | 75664185 | 2985 | 2975 | 2985 | 2975 | 464 |
| 571 | 20240906 | 095200 | 74282390 | 2965 | 2970 | 2970 | 2965 | 66 |
| 572 | 20240906 | 095100 | 74086630 | 2965 | 2965 | 2965 | 2965 | 0 |
| 573 | 20240906 | 095000 | 74086630 | 2965 | 2965 | 2965 | 2965 | 1 |
| 574 | 20240906 | 094900 | 74083665 | 2970 | 2970 | 2970 | 2970 | 0 |
| 575 | 20240906 | 094800 | 74083665 | 2970 | 2975 | 2975 | 2970 | 15 |
| 576 | 20240906 | 094700 | 74039110 | 2975 | 2970 | 2975 | 2970 | 1000 |
| 577 | 20240906 | 094600 | 71064855 | 2970 | 2970 | 2970 | 2970 | 0 |
| 578 | 20240906 | 094500 | 71064855 | 2970 | 2970 | 2970 | 2970 | 14 |
| 579 | 20240906 | 094400 | 71023275 | 2970 | 2975 | 2975 | 2970 | 24 |
| 580 | 20240906 | 094300 | 70951925 | 2975 | 2975 | 2975 | 2975 | 2 |
| 581 | 20240906 | 094200 | 70945975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 582 | 20240906 | 094100 | 70945975 | 2970 | 2970 | 2970 | 2970 | 14 |
| 583 | 20240906 | 094000 | 70904395 | 2975 | 2975 | 2975 | 2975 | 187 |
| 584 | 20240906 | 093900 | 70348070 | 2965 | 2970 | 2970 | 2965 | 647 |
| 585 | 20240906 | 093800 | 68426530 | 2960 | 2960 | 2960 | 2960 | 300 |
| 586 | 20240906 | 093700 | 67538530 | 2960 | 2955 | 2970 | 2955 | 212 |
| 587 | 20240906 | 093600 | 66911005 | 2955 | 2955 | 2955 | 2955 | 300 |
| 588 | 20240906 | 093500 | 66024505 | 2955 | 2960 | 2960 | 2955 | 1695 |
| 589 | 20240906 | 093400 | 61007670 | 2960 | 2960 | 2960 | 2960 | 62 |
| 590 | 20240906 | 093300 | 60824150 | 2965 | 2960 | 2965 | 2960 | 27 |
| 591 | 20240906 | 093200 | 60744215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 592 | 20240906 | 093100 | 60744215 | 2960 | 2970 | 2970 | 2960 | 194 |
| 593 | 20240906 | 093000 | 60169595 | 2970 | 2965 | 2970 | 2965 | 1000 |
| 594 | 20240906 | 092900 | 57201015 | 2965 | 2960 | 2965 | 2955 | 233 |
| 595 | 20240906 | 092800 | 56512165 | 2955 | 2955 | 2955 | 2955 | 1 |
| 596 | 20240906 | 092700 | 56509210 | 2955 | 2955 | 2955 | 2955 | 81 |
| 597 | 20240906 | 092600 | 56269855 | 2955 | 2960 | 2960 | 2955 | 234 |
| 598 | 20240906 | 092500 | 55578135 | 2955 | 2955 | 2955 | 2955 | 967 |
| 599 | 20240906 | 092400 | 52720650 | 2955 | 2955 | 2955 | 2955 | 2 |
| 600 | 20240906 | 092300 | 52714740 | 2970 | 2960 | 2970 | 2960 | 357 |
| 601 | 20240906 | 092200 | 51658000 | 2960 | 2960 | 2960 | 2960 | 206 |
| 602 | 20240906 | 092100 | 51048240 | 2960 | 2965 | 2965 | 2960 | 11194 |
| 603 | 20240906 | 092000 | 17862000 | 2965 | 2970 | 2970 | 2965 | 101 |
| 604 | 20240906 | 091900 | 17562530 | 2965 | 2955 | 2965 | 2955 | 366 |
| 605 | 20240906 | 091800 | 16477490 | 2965 | 2950 | 2965 | 2950 | 6 |
| 606 | 20240906 | 091700 | 16459730 | 2965 | 2965 | 2965 | 2950 | 399 |
| 607 | 20240906 | 091600 | 15281005 | 2965 | 2950 | 2965 | 2950 | 1551 |
| 608 | 20240906 | 091500 | 10704080 | 2950 | 2935 | 2950 | 2935 | 11 |
| 609 | 20240906 | 091400 | 10671780 | 2950 | 2940 | 2950 | 2935 | 202 |
| 610 | 20240906 | 091300 | 10077975 | 2950 | 2950 | 2950 | 2940 | 560 |
| 611 | 20240906 | 091200 | 8429100 | 2955 | 2950 | 2955 | 2950 | 18 |
| 612 | 20240906 | 091100 | 8375995 | 2950 | 2955 | 2955 | 2950 | 18 |
| 613 | 20240906 | 091000 | 8322890 | 2950 | 2950 | 2950 | 2950 | 69 |
| 614 | 20240906 | 090900 | 8119340 | 2950 | 2945 | 2950 | 2945 | 242 |
| 615 | 20240906 | 090800 | 7406590 | 2950 | 2950 | 2950 | 2950 | 0 |
| 616 | 20240906 | 090700 | 7406590 | 2950 | 2955 | 2955 | 2950 | 135 |
| 617 | 20240906 | 090600 | 7008330 | 2950 | 2950 | 2955 | 2950 | 613 |
| 618 | 20240906 | 090500 | 5199975 | 2955 | 2955 | 2955 | 2955 | 15 |
| 619 | 20240906 | 090400 | 5155650 | 2955 | 2950 | 2955 | 2950 | 117 |
| 620 | 20240906 | 090300 | 4810070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 621 | 20240906 | 090200 | 4810070 | 2950 | 2940 | 2950 | 2940 | 68 |
| 622 | 20240906 | 090100 | 4610140 | 2950 | 2940 | 2950 | 2935 | 123 |
| 623 | 20240906 | 090000 | 4248910 | 2940 | 2940 | 2950 | 2940 | 1445 |