31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 122728 |
| 3 | 20241204 | 192500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20241204 | 192400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20241204 | 192300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20241204 | 192200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20241204 | 192100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20241204 | 192000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20241204 | 191900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20241204 | 191800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20241204 | 191700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20241204 | 191600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20241204 | 191500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20241204 | 191400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20241204 | 191300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20241204 | 191200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20241204 | 191100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20241204 | 191000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20241204 | 190900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20241204 | 190800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20241204 | 190700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20241204 | 190600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20241204 | 190500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20241204 | 190400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20241204 | 190300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20241204 | 190200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20241204 | 190100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20241204 | 190000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20241204 | 185900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20241204 | 185800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20241204 | 185700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20241204 | 185600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 122728 |
| 33 | 20241204 | 185500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20241204 | 185400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20241204 | 185300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20241204 | 185200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20241204 | 185100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20241204 | 185000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20241204 | 184900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20241204 | 184800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20241204 | 184700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20241204 | 184600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20241204 | 184500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20241204 | 184400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20241204 | 184300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20241204 | 184200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20241204 | 184100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20241204 | 184000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20241204 | 183900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20241204 | 183800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20241204 | 183700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20241204 | 183600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20241204 | 183500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20241204 | 183400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20241204 | 183300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20241204 | 183200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20241204 | 183100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20241204 | 183000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20241204 | 182900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20241204 | 182800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20241204 | 182700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20241204 | 182600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 122728 |
| 63 | 20241204 | 182500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20241204 | 182400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20241204 | 182300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20241204 | 182200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20241204 | 182100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20241204 | 182000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20241204 | 181900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20241204 | 181800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20241204 | 181700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20241204 | 181600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20241204 | 181500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20241204 | 181400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20241204 | 181300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20241204 | 181200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20241204 | 181100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20241204 | 181000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20241204 | 180900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20241204 | 180800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20241204 | 180700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20241204 | 180600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20241204 | 180500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20241204 | 180400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20241204 | 180300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20241204 | 180200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20241204 | 180100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20241204 | 180000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20241204 | 175900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20241204 | 175800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20241204 | 175700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20241204 | 175600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 122728 |
| 93 | 20241204 | 175500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20241204 | 175400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20241204 | 175300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20241204 | 175200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20241204 | 175100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20241204 | 175000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20241204 | 174900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20241204 | 174800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20241204 | 174700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20241204 | 174600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20241204 | 174500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20241204 | 174400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20241204 | 174300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20241204 | 174200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20241204 | 174100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20241204 | 174000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20241204 | 173900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20241204 | 173800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20241204 | 173700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20241204 | 173600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20241204 | 173500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20241204 | 173400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20241204 | 173300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20241204 | 173200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20241204 | 173100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20241204 | 173000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20241204 | 172900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20241204 | 172800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20241204 | 172700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20241204 | 172600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 122728 |
| 123 | 20241204 | 172500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20241204 | 172400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20241204 | 172300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20241204 | 172200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20241204 | 172100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20241204 | 172000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20241204 | 171900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20241204 | 171800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20241204 | 171700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20241204 | 171600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20241204 | 171500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20241204 | 171400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20241204 | 171300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20241204 | 171200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20241204 | 171100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20241204 | 171000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20241204 | 170900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20241204 | 170800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20241204 | 170700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20241204 | 170600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20241204 | 170500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20241204 | 170400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20241204 | 170300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20241204 | 170200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20241204 | 170100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20241204 | 170000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20241204 | 165900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20241204 | 165800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20241204 | 165700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20241204 | 165600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 122728 |
| 153 | 20241204 | 165500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20241204 | 165400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20241204 | 165300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20241204 | 165200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20241204 | 165100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20241204 | 165000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20241204 | 164900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20241204 | 164800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20241204 | 164700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20241204 | 164600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20241204 | 164500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20241204 | 164400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20241204 | 164300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20241204 | 164200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20241204 | 164100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20241204 | 164000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20241204 | 163900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20241204 | 163800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20241204 | 163700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20241204 | 163600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20241204 | 163500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20241204 | 163400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20241204 | 163300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20241204 | 163200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20241204 | 163100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20241204 | 163000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20241204 | 162900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20241204 | 162800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20241204 | 162700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20241204 | 162600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 122728 |
| 183 | 20241204 | 162500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20241204 | 162400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20241204 | 162300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20241204 | 162200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20241204 | 162100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20241204 | 162000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20241204 | 161900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20241204 | 161800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20241204 | 161700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20241204 | 161600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20241204 | 161500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20241204 | 161400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20241204 | 161300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20241204 | 161200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20241204 | 161100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20241204 | 161000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20241204 | 160900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20241204 | 160800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20241204 | 160700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20241204 | 160600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20241204 | 160500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20241204 | 160400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20241204 | 160300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20241204 | 160200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20241204 | 160100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20241204 | 160000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20241204 | 155900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20241204 | 155800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20241204 | 155700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20241204 | 155600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 122728 |
| 213 | 20241204 | 155500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20241204 | 155400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20241204 | 155300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20241204 | 155200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20241204 | 155100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20241204 | 155000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20241204 | 154900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20241204 | 154800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20241204 | 154700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20241204 | 154600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20241204 | 154500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20241204 | 154400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20241204 | 154300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20241204 | 154200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20241204 | 154100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20241204 | 154000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20241204 | 153900 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20241204 | 153800 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20241204 | 153700 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20241204 | 153600 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20241204 | 153500 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20241204 | 153400 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20241204 | 153300 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20241204 | 153200 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20241204 | 153100 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20241204 | 153000 | 25975765165 | 3435 | 3435 | 3435 | 3435 | 122728 |
| 239 | 20241204 | 152900 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20241204 | 152800 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20241204 | 152700 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20241204 | 152600 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 243 | 20241204 | 152500 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20241204 | 152400 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20241204 | 152300 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20241204 | 152200 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20241204 | 152100 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20241204 | 152000 | 25554194485 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20241204 | 151900 | 25554194485 | 3490 | 3485 | 3500 | 3470 | 69174 |
| 250 | 20241204 | 151800 | 25312784180 | 3485 | 3520 | 3540 | 3465 | 120438 |
| 251 | 20241204 | 151700 | 24892188030 | 3515 | 3515 | 3580 | 3510 | 68263 |
| 252 | 20241204 | 151600 | 24650483540 | 3515 | 3550 | 3570 | 3510 | 97988 |
| 253 | 20241204 | 151500 | 24303322035 | 3545 | 3585 | 3610 | 3535 | 89744 |
| 254 | 20241204 | 151400 | 23982856845 | 3580 | 3625 | 3645 | 3575 | 79667 |
| 255 | 20241204 | 151300 | 23694526220 | 3630 | 3640 | 3645 | 3575 | 144841 |
| 256 | 20241204 | 151200 | 23172757605 | 3640 | 3665 | 3670 | 3630 | 87387 |
| 257 | 20241204 | 151100 | 22854319685 | 3660 | 3690 | 3690 | 3645 | 116869 |
| 258 | 20241204 | 151000 | 22426300930 | 3690 | 3725 | 3725 | 3685 | 55490 |
| 259 | 20241204 | 150900 | 22220763760 | 3720 | 3695 | 3735 | 3695 | 37110 |
| 260 | 20241204 | 150800 | 22082749495 | 3700 | 3725 | 3725 | 3690 | 43680 |
| 261 | 20241204 | 150700 | 21920952670 | 3720 | 3725 | 3740 | 3700 | 85272 |
| 262 | 20241204 | 150600 | 21603387075 | 3725 | 3695 | 3760 | 3690 | 219474 |
| 263 | 20241204 | 150500 | 20784344005 | 3695 | 3670 | 3705 | 3665 | 77101 |
| 264 | 20241204 | 150400 | 20500132475 | 3665 | 3710 | 3720 | 3665 | 166265 |
| 265 | 20241204 | 150300 | 19885251625 | 3705 | 3675 | 3715 | 3670 | 166967 |
| 266 | 20241204 | 150200 | 19268463705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20241204 | 150100 | 19268463705 | 3690 | 3685 | 3690 | 3670 | 138947 |
| 268 | 20241204 | 150000 | 18756465485 | 3680 | 3660 | 3685 | 3635 | 324731 |
| 269 | 20241204 | 145900 | 17566221465 | 3660 | 3635 | 3675 | 3605 | 219259 |
| 270 | 20241204 | 145800 | 16767939545 | 3635 | 3615 | 3635 | 3595 | 110334 |
| 271 | 20241204 | 145700 | 16369835115 | 3610 | 3630 | 3650 | 3610 | 244357 |
| 272 | 20241204 | 145600 | 15483361875 | 3620 | 3575 | 3630 | 3550 | 359348 |
| 273 | 20241204 | 145500 | 14195194345 | 3575 | 3515 | 3580 | 3475 | 382580 |
| 274 | 20241204 | 145400 | 12845377730 | 3505 | 3385 | 3525 | 3375 | 328568 |
| 275 | 20241204 | 145300 | 11708656300 | 3385 | 3400 | 3405 | 3375 | 52892 |
| 276 | 20241204 | 145200 | 11529266230 | 3405 | 3380 | 3405 | 3370 | 59594 |
| 277 | 20241204 | 145100 | 11327427635 | 3375 | 3365 | 3410 | 3360 | 98243 |
| 278 | 20241204 | 145000 | 10995297375 | 3365 | 3340 | 3435 | 3335 | 246535 |
| 279 | 20241204 | 144900 | 10156365925 | 3350 | 3340 | 3375 | 3330 | 37361 |
| 280 | 20241204 | 144800 | 10031066210 | 3335 | 3345 | 3380 | 3335 | 73875 |
| 281 | 20241204 | 144700 | 9782907580 | 3350 | 3290 | 3390 | 3290 | 138063 |
| 282 | 20241204 | 144600 | 9319850730 | 3290 | 3295 | 3295 | 3275 | 7211 |
| 283 | 20241204 | 144500 | 9296174095 | 3295 | 3300 | 3315 | 3270 | 11220 |
| 284 | 20241204 | 144400 | 9259301380 | 3310 | 3320 | 3320 | 3295 | 24105 |
| 285 | 20241204 | 144300 | 9179578810 | 3315 | 3320 | 3330 | 3285 | 36537 |
| 286 | 20241204 | 144200 | 9058631010 | 3320 | 3285 | 3340 | 3250 | 91909 |
| 287 | 20241204 | 144100 | 8754070660 | 3285 | 3240 | 3295 | 3235 | 29274 |
| 288 | 20241204 | 144000 | 8658148425 | 3240 | 3235 | 3260 | 3230 | 16376 |
| 289 | 20241204 | 143900 | 8605045055 | 3235 | 3320 | 3325 | 3235 | 53394 |
| 290 | 20241204 | 143800 | 8430289300 | 3325 | 3210 | 3350 | 3205 | 72228 |
| 291 | 20241204 | 143700 | 8191726260 | 3215 | 3205 | 3215 | 3205 | 3611 |
| 292 | 20241204 | 143600 | 8180126755 | 3205 | 3200 | 3215 | 3200 | 2246 |
| 293 | 20241204 | 143500 | 8172929175 | 3200 | 3195 | 3200 | 3190 | 2961 |
| 294 | 20241204 | 143400 | 8163468350 | 3190 | 3215 | 3220 | 3190 | 16948 |
| 295 | 20241204 | 143300 | 8109213415 | 3210 | 3205 | 3215 | 3200 | 5126 |
| 296 | 20241204 | 143200 | 8092766235 | 3200 | 3205 | 3215 | 3195 | 10028 |
| 297 | 20241204 | 143100 | 8060641280 | 3205 | 3190 | 3210 | 3190 | 8378 |
| 298 | 20241204 | 143000 | 8033839505 | 3190 | 3205 | 3210 | 3185 | 12776 |
| 299 | 20241204 | 142900 | 7993006070 | 3210 | 3205 | 3215 | 3200 | 5697 |
| 300 | 20241204 | 142800 | 7974736240 | 3205 | 3210 | 3220 | 3200 | 11052 |
| 301 | 20241204 | 142700 | 7939314015 | 3210 | 3225 | 3230 | 3210 | 6843 |
| 302 | 20241204 | 142600 | 7917270565 | 3220 | 3230 | 3230 | 3205 | 9249 |
| 303 | 20241204 | 142500 | 7887499560 | 3235 | 3240 | 3260 | 3225 | 4319 |
| 304 | 20241204 | 142400 | 7873464160 | 3255 | 3220 | 3255 | 3220 | 10395 |
| 305 | 20241204 | 142300 | 7839791755 | 3215 | 3235 | 3240 | 3215 | 6518 |
| 306 | 20241204 | 142200 | 7818776570 | 3235 | 3235 | 3245 | 3205 | 20217 |
| 307 | 20241204 | 142100 | 7753580335 | 3240 | 3245 | 3255 | 3240 | 5482 |
| 308 | 20241204 | 142000 | 7735779320 | 3250 | 3240 | 3250 | 3240 | 10972 |
| 309 | 20241204 | 141900 | 7700165330 | 3240 | 3275 | 3275 | 3240 | 13820 |
| 310 | 20241204 | 141800 | 7655149305 | 3275 | 3235 | 3295 | 3235 | 29115 |
| 311 | 20241204 | 141700 | 7559741460 | 3235 | 3250 | 3250 | 3225 | 8613 |
| 312 | 20241204 | 141600 | 7531874135 | 3255 | 3260 | 3270 | 3240 | 12967 |
| 313 | 20241204 | 141500 | 7489581660 | 3260 | 3250 | 3270 | 3235 | 13055 |
| 314 | 20241204 | 141400 | 7447101580 | 3250 | 3275 | 3275 | 3230 | 29007 |
| 315 | 20241204 | 141300 | 7352806780 | 3270 | 3280 | 3305 | 3250 | 23462 |
| 316 | 20241204 | 141200 | 7276072460 | 3285 | 3265 | 3325 | 3265 | 45814 |
| 317 | 20241204 | 141100 | 7125035950 | 3265 | 3315 | 3320 | 3250 | 54078 |
| 318 | 20241204 | 141000 | 6947366065 | 3310 | 3350 | 3350 | 3300 | 74076 |
| 319 | 20241204 | 140900 | 6701037915 | 3345 | 3295 | 3390 | 3275 | 174459 |
| 320 | 20241204 | 140800 | 6117895280 | 3295 | 3180 | 3320 | 3175 | 69123 |
| 321 | 20241204 | 140700 | 5893005500 | 3175 | 3170 | 3180 | 3170 | 2062 |
| 322 | 20241204 | 140600 | 5886459860 | 3165 | 3170 | 3170 | 3165 | 806 |
| 323 | 20241204 | 140500 | 5883905130 | 3170 | 3165 | 3170 | 3155 | 928 |
| 324 | 20241204 | 140400 | 5880975455 | 3160 | 3160 | 3170 | 3155 | 4342 |
| 325 | 20241204 | 140300 | 5867250245 | 3160 | 3180 | 3185 | 3160 | 2439 |
| 326 | 20241204 | 140200 | 5859526360 | 3180 | 3160 | 3190 | 3160 | 2571 |
| 327 | 20241204 | 140100 | 5851354915 | 3165 | 3170 | 3175 | 3160 | 3607 |
| 328 | 20241204 | 140000 | 5839932475 | 3175 | 3170 | 3185 | 3165 | 3585 |
| 329 | 20241204 | 135900 | 5828574455 | 3175 | 3190 | 3195 | 3175 | 2321 |
| 330 | 20241204 | 135800 | 5821193855 | 3190 | 3200 | 3200 | 3175 | 4883 |
| 331 | 20241204 | 135700 | 5805634355 | 3200 | 3210 | 3225 | 3190 | 13547 |
| 332 | 20241204 | 135600 | 5762104130 | 3220 | 3185 | 3240 | 3175 | 43186 |
| 333 | 20241204 | 135500 | 5623295280 | 3185 | 3155 | 3185 | 3155 | 9744 |
| 334 | 20241204 | 135400 | 5592376340 | 3165 | 3160 | 3170 | 3160 | 864 |
| 335 | 20241204 | 135300 | 5589642445 | 3160 | 3150 | 3160 | 3150 | 717 |
| 336 | 20241204 | 135200 | 5587376825 | 3150 | 3145 | 3150 | 3145 | 1841 |
| 337 | 20241204 | 135100 | 5581586380 | 3150 | 3150 | 3150 | 3145 | 150 |
| 338 | 20241204 | 135000 | 5581114505 | 3150 | 3165 | 3165 | 3150 | 292 |
| 339 | 20241204 | 134900 | 5580194495 | 3170 | 3160 | 3170 | 3160 | 1338 |
| 340 | 20241204 | 134800 | 5575960655 | 3155 | 3150 | 3155 | 3150 | 981 |
| 341 | 20241204 | 134700 | 5572865635 | 3150 | 3150 | 3150 | 3150 | 2434 |
| 342 | 20241204 | 134600 | 5565198535 | 3155 | 3155 | 3160 | 3150 | 343 |
| 343 | 20241204 | 134500 | 5564116300 | 3155 | 3155 | 3160 | 3150 | 473 |
| 344 | 20241204 | 134400 | 5562624185 | 3155 | 3155 | 3155 | 3150 | 1778 |
| 345 | 20241204 | 134300 | 5557014695 | 3155 | 3150 | 3155 | 3145 | 498 |
| 346 | 20241204 | 134200 | 5555445980 | 3155 | 3160 | 3170 | 3150 | 1727 |
| 347 | 20241204 | 134100 | 5549984205 | 3155 | 3145 | 3155 | 3145 | 465 |
| 348 | 20241204 | 134000 | 5548519525 | 3145 | 3140 | 3145 | 3140 | 36 |
| 349 | 20241204 | 133900 | 5548406340 | 3140 | 3140 | 3140 | 3140 | 10 |
| 350 | 20241204 | 133800 | 5548374940 | 3135 | 3135 | 3140 | 3135 | 1010 |
| 351 | 20241204 | 133700 | 5545208580 | 3140 | 3135 | 3140 | 3135 | 501 |
| 352 | 20241204 | 133600 | 5543637940 | 3140 | 3140 | 3140 | 3140 | 523 |
| 353 | 20241204 | 133500 | 5541995720 | 3125 | 3140 | 3140 | 3125 | 63 |
| 354 | 20241204 | 133400 | 5541797945 | 3140 | 3115 | 3150 | 3115 | 2869 |
| 355 | 20241204 | 133300 | 5532803370 | 3115 | 3120 | 3120 | 3115 | 2409 |
| 356 | 20241204 | 133200 | 5525298950 | 3120 | 3125 | 3135 | 3120 | 861 |
| 357 | 20241204 | 133100 | 5522611335 | 3130 | 3130 | 3130 | 3130 | 88 |
| 358 | 20241204 | 133000 | 5522335895 | 3130 | 3130 | 3130 | 3130 | 22 |
| 359 | 20241204 | 132900 | 5522267035 | 3130 | 3120 | 3130 | 3115 | 907 |
| 360 | 20241204 | 132800 | 5519437900 | 3120 | 3125 | 3125 | 3120 | 269 |
| 361 | 20241204 | 132700 | 5518598115 | 3120 | 3120 | 3120 | 3120 | 680 |
| 362 | 20241204 | 132600 | 5516476515 | 3120 | 3135 | 3135 | 3115 | 3446 |
| 363 | 20241204 | 132500 | 5505726885 | 3135 | 3135 | 3135 | 3135 | 200 |
| 364 | 20241204 | 132400 | 5505099885 | 3120 | 3130 | 3135 | 3120 | 994 |
| 365 | 20241204 | 132300 | 5501996505 | 3120 | 3125 | 3135 | 3120 | 793 |
| 366 | 20241204 | 132200 | 5499522195 | 3125 | 3125 | 3125 | 3125 | 50 |
| 367 | 20241204 | 132100 | 5499365945 | 3125 | 3135 | 3135 | 3115 | 9998 |
| 368 | 20241204 | 132000 | 5468173565 | 3130 | 3135 | 3140 | 3130 | 893 |
| 369 | 20241204 | 131900 | 5465378165 | 3130 | 3135 | 3135 | 3130 | 743 |
| 370 | 20241204 | 131800 | 5463051660 | 3130 | 3135 | 3135 | 3130 | 635 |
| 371 | 20241204 | 131700 | 5461062890 | 3130 | 3135 | 3135 | 3130 | 3320 |
| 372 | 20241204 | 131600 | 5450666280 | 3140 | 3145 | 3145 | 3140 | 1308 |
| 373 | 20241204 | 131500 | 5446558820 | 3145 | 3145 | 3160 | 3140 | 3119 |
| 374 | 20241204 | 131400 | 5436754585 | 3150 | 3175 | 3175 | 3150 | 439 |
| 375 | 20241204 | 131300 | 5435371650 | 3180 | 3195 | 3200 | 3145 | 6727 |
| 376 | 20241204 | 131200 | 5413998715 | 3195 | 3140 | 3195 | 3140 | 13275 |
| 377 | 20241204 | 131100 | 5371855090 | 3135 | 3120 | 3135 | 3120 | 2037 |
| 378 | 20241204 | 131000 | 5365499635 | 3120 | 3145 | 3145 | 3120 | 5469 |
| 379 | 20241204 | 130900 | 5348411920 | 3140 | 3130 | 3140 | 3130 | 355 |
| 380 | 20241204 | 130800 | 5347300555 | 3140 | 3150 | 3150 | 3140 | 2 |
| 381 | 20241204 | 130700 | 5347294265 | 3135 | 3135 | 3145 | 3135 | 3035 |
| 382 | 20241204 | 130600 | 5337779405 | 3135 | 3145 | 3145 | 3135 | 55 |
| 383 | 20241204 | 130500 | 5337606865 | 3145 | 3145 | 3145 | 3145 | 524 |
| 384 | 20241204 | 130400 | 5335958885 | 3130 | 3140 | 3140 | 3130 | 10 |
| 385 | 20241204 | 130300 | 5335927545 | 3140 | 3150 | 3150 | 3125 | 6515 |
| 386 | 20241204 | 130200 | 5315538155 | 3155 | 3155 | 3155 | 3155 | 1 |
| 387 | 20241204 | 130100 | 5315535000 | 3140 | 3145 | 3145 | 3140 | 17 |
| 388 | 20241204 | 130000 | 5315481615 | 3155 | 3155 | 3155 | 3155 | 3 |
| 389 | 20241204 | 125900 | 5315472150 | 3160 | 3150 | 3180 | 3145 | 2037 |
| 390 | 20241204 | 125800 | 5309018925 | 3150 | 3140 | 3150 | 3130 | 1077 |
| 391 | 20241204 | 125700 | 5305633230 | 3140 | 3130 | 3145 | 3120 | 6704 |
| 392 | 20241204 | 125600 | 5284708815 | 3125 | 3140 | 3140 | 3125 | 6263 |
| 393 | 20241204 | 125500 | 5265093515 | 3140 | 3140 | 3140 | 3140 | 215 |
| 394 | 20241204 | 125400 | 5264418415 | 3135 | 3155 | 3155 | 3135 | 3067 |
| 395 | 20241204 | 125300 | 5254791620 | 3155 | 3150 | 3155 | 3150 | 28 |
| 396 | 20241204 | 125200 | 5254703315 | 3145 | 3150 | 3150 | 3135 | 1405 |
| 397 | 20241204 | 125100 | 5250283435 | 3150 | 3140 | 3150 | 3140 | 1071 |
| 398 | 20241204 | 125000 | 5246910385 | 3140 | 3130 | 3150 | 3125 | 5950 |
| 399 | 20241204 | 124900 | 5228234240 | 3125 | 3135 | 3145 | 3125 | 4739 |
| 400 | 20241204 | 124800 | 5213400120 | 3135 | 3140 | 3150 | 3135 | 4136 |
| 401 | 20241204 | 124700 | 5200426050 | 3140 | 3155 | 3160 | 3140 | 724 |
| 402 | 20241204 | 124600 | 5198150725 | 3140 | 3150 | 3165 | 3140 | 1751 |
| 403 | 20241204 | 124500 | 5192639940 | 3155 | 3140 | 3155 | 3140 | 304 |
| 404 | 20241204 | 124400 | 5191683055 | 3135 | 3155 | 3155 | 3135 | 3277 |
| 405 | 20241204 | 124300 | 5181379305 | 3155 | 3165 | 3165 | 3155 | 2651 |
| 406 | 20241204 | 124200 | 5172997140 | 3165 | 3155 | 3165 | 3155 | 429 |
| 407 | 20241204 | 124100 | 5171642250 | 3145 | 3145 | 3145 | 3145 | 0 |
| 408 | 20241204 | 124000 | 5171642250 | 3145 | 3165 | 3165 | 3145 | 657 |
| 409 | 20241204 | 123900 | 5169572985 | 3145 | 3145 | 3145 | 3145 | 658 |
| 410 | 20241204 | 123800 | 5167503575 | 3140 | 3165 | 3170 | 3140 | 4365 |
| 411 | 20241204 | 123700 | 5153759560 | 3170 | 3165 | 3175 | 3165 | 1471 |
| 412 | 20241204 | 123600 | 5149098450 | 3170 | 3175 | 3180 | 3165 | 558 |
| 413 | 20241204 | 123500 | 5147330065 | 3175 | 3150 | 3175 | 3145 | 8173 |
| 414 | 20241204 | 123400 | 5121569475 | 3150 | 3165 | 3165 | 3145 | 4630 |
| 415 | 20241204 | 123300 | 5106976930 | 3170 | 3170 | 3170 | 3170 | 517 |
| 416 | 20241204 | 123200 | 5105338040 | 3195 | 3185 | 3200 | 3175 | 3833 |
| 417 | 20241204 | 123100 | 5093147705 | 3185 | 3205 | 3215 | 3185 | 6794 |
| 418 | 20241204 | 123000 | 5071361575 | 3220 | 3205 | 3250 | 3195 | 35800 |
| 419 | 20241204 | 122900 | 4955928305 | 3205 | 3165 | 3205 | 3165 | 15184 |
| 420 | 20241204 | 122800 | 4907483965 | 3185 | 3150 | 3185 | 3145 | 3271 |
| 421 | 20241204 | 122700 | 4897127415 | 3150 | 3145 | 3150 | 3140 | 1376 |
| 422 | 20241204 | 122600 | 4892796930 | 3140 | 3130 | 3140 | 3125 | 1542 |
| 423 | 20241204 | 122500 | 4887973820 | 3125 | 3140 | 3145 | 3125 | 4719 |
| 424 | 20241204 | 122400 | 4873194475 | 3140 | 3140 | 3140 | 3140 | 371 |
| 425 | 20241204 | 122300 | 4872029535 | 3140 | 3135 | 3140 | 3125 | 4751 |
| 426 | 20241204 | 122200 | 4857148560 | 3135 | 3170 | 3170 | 3135 | 7372 |
| 427 | 20241204 | 122100 | 4833958660 | 3165 | 3165 | 3165 | 3160 | 809 |
| 428 | 20241204 | 122000 | 4831398395 | 3165 | 3175 | 3180 | 3165 | 9939 |
| 429 | 20241204 | 121900 | 4799876500 | 3175 | 3170 | 3195 | 3170 | 14615 |
| 430 | 20241204 | 121800 | 4753358335 | 3170 | 3145 | 3180 | 3140 | 8450 |
| 431 | 20241204 | 121700 | 4726554545 | 3140 | 3150 | 3150 | 3140 | 2666 |
| 432 | 20241204 | 121600 | 4718165285 | 3170 | 3140 | 3170 | 3125 | 11403 |
| 433 | 20241204 | 121500 | 4682379160 | 3140 | 3145 | 3145 | 3120 | 3113 |
| 434 | 20241204 | 121400 | 4672627595 | 3145 | 3155 | 3175 | 3120 | 22215 |
| 435 | 20241204 | 121300 | 4602749340 | 3155 | 3200 | 3205 | 3150 | 11724 |
| 436 | 20241204 | 121200 | 4565666005 | 3205 | 3175 | 3210 | 3175 | 3201 |
| 437 | 20241204 | 121100 | 4555411340 | 3180 | 3195 | 3195 | 3170 | 7287 |
| 438 | 20241204 | 121000 | 4532245240 | 3195 | 3200 | 3220 | 3190 | 6078 |
| 439 | 20241204 | 120900 | 4512766755 | 3200 | 3205 | 3205 | 3170 | 29692 |
| 440 | 20241204 | 120800 | 4418321645 | 3195 | 3220 | 3220 | 3180 | 14289 |
| 441 | 20241204 | 120700 | 4372492730 | 3200 | 3205 | 3235 | 3190 | 27775 |
| 442 | 20241204 | 120600 | 4283194880 | 3215 | 3180 | 3230 | 3180 | 23050 |
| 443 | 20241204 | 120500 | 4209323165 | 3175 | 3225 | 3240 | 3170 | 23813 |
| 444 | 20241204 | 120400 | 4133281660 | 3225 | 3205 | 3240 | 3175 | 16894 |
| 445 | 20241204 | 120300 | 4079175795 | 3205 | 3255 | 3260 | 3195 | 25763 |
| 446 | 20241204 | 120200 | 3996367860 | 3255 | 3295 | 3320 | 3250 | 27220 |
| 447 | 20241204 | 120100 | 3907450050 | 3295 | 3290 | 3335 | 3270 | 30965 |
| 448 | 20241204 | 120000 | 3804985280 | 3290 | 3280 | 3310 | 3255 | 23476 |
| 449 | 20241204 | 115900 | 3727961005 | 3280 | 3310 | 3330 | 3250 | 49723 |
| 450 | 20241204 | 115800 | 3563708070 | 3310 | 3265 | 3330 | 3230 | 72166 |
| 451 | 20241204 | 115700 | 3325923390 | 3265 | 3270 | 3325 | 3260 | 33128 |
| 452 | 20241204 | 115600 | 3217008805 | 3270 | 3320 | 3350 | 3245 | 78489 |
| 453 | 20241204 | 115500 | 2959009325 | 3315 | 3355 | 3390 | 3315 | 167930 |
| 454 | 20241204 | 115400 | 2395403940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 455 | 20241204 | 115300 | 2395403940 | 3380 | 3240 | 3380 | 3220 | 83723 |
| 456 | 20241204 | 115200 | 2116725520 | 3235 | 3050 | 3270 | 3050 | 72105 |
| 457 | 20241204 | 115100 | 1886570130 | 3050 | 3050 | 3050 | 3050 | 275 |
| 458 | 20241204 | 115000 | 1885731380 | 3065 | 3065 | 3065 | 3065 | 1237 |
| 459 | 20241204 | 114900 | 1881939975 | 3065 | 3060 | 3070 | 3060 | 351 |
| 460 | 20241204 | 114800 | 1880864335 | 3045 | 3055 | 3055 | 3045 | 1001 |
| 461 | 20241204 | 114700 | 1877816190 | 3055 | 3055 | 3055 | 3055 | 0 |
| 462 | 20241204 | 114600 | 1877816190 | 3055 | 3050 | 3055 | 3050 | 47 |
| 463 | 20241204 | 114500 | 1877672835 | 3055 | 3050 | 3055 | 3050 | 109 |
| 464 | 20241204 | 114400 | 1877340360 | 3045 | 3045 | 3045 | 3045 | 0 |
| 465 | 20241204 | 114300 | 1877340360 | 3045 | 3045 | 3045 | 3045 | 45 |
| 466 | 20241204 | 114200 | 1877203335 | 3045 | 3045 | 3045 | 3045 | 0 |
| 467 | 20241204 | 114100 | 1877203335 | 3045 | 3050 | 3050 | 3045 | 330 |
| 468 | 20241204 | 114000 | 1876198480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 469 | 20241204 | 113900 | 1876198480 | 3045 | 3050 | 3050 | 3045 | 651 |
| 470 | 20241204 | 113800 | 1874212935 | 3050 | 3050 | 3050 | 3050 | 0 |
| 471 | 20241204 | 113700 | 1874212935 | 3050 | 3050 | 3050 | 3045 | 147 |
| 472 | 20241204 | 113600 | 1873764815 | 3050 | 3060 | 3060 | 3050 | 20 |
| 473 | 20241204 | 113500 | 1873703715 | 3050 | 3050 | 3050 | 3050 | 0 |
| 474 | 20241204 | 113400 | 1873703715 | 3050 | 3075 | 3075 | 3050 | 203 |
| 475 | 20241204 | 113300 | 1873084540 | 3075 | 3075 | 3075 | 3075 | 21 |
| 476 | 20241204 | 113200 | 1873019965 | 3080 | 3070 | 3080 | 3070 | 2669 |
| 477 | 20241204 | 113100 | 1864800700 | 3070 | 3065 | 3070 | 3065 | 60 |
| 478 | 20241204 | 113000 | 1864616505 | 3045 | 3045 | 3045 | 3045 | 100 |
| 479 | 20241204 | 112900 | 1864312005 | 3040 | 3070 | 3070 | 3040 | 894 |
| 480 | 20241204 | 112800 | 1861583925 | 3070 | 3060 | 3070 | 3060 | 2 |
| 481 | 20241204 | 112700 | 1861577795 | 3060 | 3060 | 3060 | 3060 | 57 |
| 482 | 20241204 | 112600 | 1861403375 | 3075 | 3075 | 3075 | 3075 | 0 |
| 483 | 20241204 | 112500 | 1861403375 | 3075 | 3075 | 3075 | 3075 | 18 |
| 484 | 20241204 | 112400 | 1861348025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 485 | 20241204 | 112300 | 1861348025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 486 | 20241204 | 112200 | 1861348025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 487 | 20241204 | 112100 | 1861348025 | 3075 | 3075 | 3075 | 3075 | 245 |
| 488 | 20241204 | 112000 | 1860594650 | 3065 | 3060 | 3065 | 3060 | 600 |
| 489 | 20241204 | 111900 | 1858757150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 490 | 20241204 | 111800 | 1858757150 | 3065 | 3065 | 3065 | 3065 | 4 |
| 491 | 20241204 | 111700 | 1858744890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 492 | 20241204 | 111600 | 1858744890 | 3035 | 3030 | 3065 | 3030 | 430 |
| 493 | 20241204 | 111500 | 1857437240 | 3030 | 3055 | 3055 | 3020 | 9173 |
| 494 | 20241204 | 111400 | 1829615970 | 3060 | 3060 | 3060 | 3060 | 0 |
| 495 | 20241204 | 111300 | 1829615970 | 3060 | 3060 | 3060 | 3060 | 0 |
| 496 | 20241204 | 111200 | 1829615970 | 3060 | 3060 | 3060 | 3060 | 325 |
| 497 | 20241204 | 111100 | 1828621470 | 3060 | 3060 | 3065 | 3060 | 230 |
| 498 | 20241204 | 111000 | 1827917170 | 3060 | 3075 | 3075 | 3060 | 4375 |
| 499 | 20241204 | 110900 | 1814488205 | 3085 | 3085 | 3085 | 3085 | 20 |
| 500 | 20241204 | 110800 | 1814426505 | 3085 | 3080 | 3085 | 3080 | 9 |
| 501 | 20241204 | 110700 | 1814398750 | 3085 | 3080 | 3085 | 3080 | 24 |
| 502 | 20241204 | 110600 | 1814324720 | 3065 | 3065 | 3065 | 3065 | 0 |
| 503 | 20241204 | 110500 | 1814324720 | 3065 | 3065 | 3065 | 3065 | 0 |
| 504 | 20241204 | 110400 | 1814324720 | 3065 | 3065 | 3065 | 3065 | 0 |
| 505 | 20241204 | 110300 | 1814324720 | 3065 | 3070 | 3070 | 3065 | 1527 |
| 506 | 20241204 | 110200 | 1809644145 | 3065 | 3075 | 3075 | 3065 | 1653 |
| 507 | 20241204 | 110100 | 1804576020 | 3080 | 3080 | 3080 | 3080 | 1382 |
| 508 | 20241204 | 110000 | 1800319460 | 3080 | 3080 | 3085 | 3080 | 208 |
| 509 | 20241204 | 105900 | 1799678405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 510 | 20241204 | 105800 | 1799678405 | 3080 | 3070 | 3080 | 3070 | 343 |
| 511 | 20241204 | 105700 | 1798624385 | 3090 | 3080 | 3090 | 3070 | 332 |
| 512 | 20241204 | 105600 | 1797599200 | 3075 | 3070 | 3075 | 3070 | 295 |
| 513 | 20241204 | 105500 | 1796693520 | 3070 | 3070 | 3070 | 3070 | 10 |
| 514 | 20241204 | 105400 | 1796662820 | 3070 | 3065 | 3070 | 3065 | 1632 |
| 515 | 20241204 | 105300 | 1791660735 | 3065 | 3070 | 3070 | 3065 | 92 |
| 516 | 20241204 | 105200 | 1791378305 | 3075 | 3075 | 3075 | 3075 | 0 |
| 517 | 20241204 | 105100 | 1791378305 | 3075 | 3070 | 3075 | 3070 | 33 |
| 518 | 20241204 | 105000 | 1791276940 | 3065 | 3065 | 3065 | 3065 | 81 |
| 519 | 20241204 | 104900 | 1791028675 | 3065 | 3065 | 3065 | 3065 | 0 |
| 520 | 20241204 | 104800 | 1791028675 | 3065 | 3065 | 3065 | 3065 | 0 |
| 521 | 20241204 | 104700 | 1791028675 | 3065 | 3065 | 3065 | 3065 | 0 |
| 522 | 20241204 | 104600 | 1791028675 | 3065 | 3070 | 3070 | 3065 | 2253 |
| 523 | 20241204 | 104500 | 1784112380 | 3070 | 3070 | 3070 | 3070 | 300 |
| 524 | 20241204 | 104400 | 1783191380 | 3070 | 3070 | 3070 | 3070 | 299 |
| 525 | 20241204 | 104300 | 1782273450 | 3070 | 3065 | 3075 | 3065 | 63 |
| 526 | 20241204 | 104200 | 1782080155 | 3065 | 3075 | 3075 | 3065 | 2027 |
| 527 | 20241204 | 104100 | 1775866800 | 3065 | 3070 | 3070 | 3065 | 316 |
| 528 | 20241204 | 104000 | 1774898220 | 3070 | 3070 | 3070 | 3070 | 1 |
| 529 | 20241204 | 103900 | 1774895150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 530 | 20241204 | 103800 | 1774895150 | 3070 | 3070 | 3070 | 3070 | 161 |
| 531 | 20241204 | 103700 | 1774400880 | 3075 | 3070 | 3075 | 3070 | 695 |
| 532 | 20241204 | 103600 | 1772267140 | 3070 | 3075 | 3075 | 3070 | 10 |
| 533 | 20241204 | 103500 | 1772236435 | 3070 | 3080 | 3080 | 3070 | 1792 |
| 534 | 20241204 | 103400 | 1766721815 | 3080 | 3075 | 3080 | 3075 | 2 |
| 535 | 20241204 | 103300 | 1766715660 | 3070 | 3085 | 3085 | 3070 | 6114 |
| 536 | 20241204 | 103200 | 1747931925 | 3095 | 3095 | 3095 | 3095 | 300 |
| 537 | 20241204 | 103100 | 1747003425 | 3095 | 3095 | 3095 | 3095 | 2147 |
| 538 | 20241204 | 103000 | 1740358460 | 3095 | 3095 | 3095 | 3095 | 21 |
| 539 | 20241204 | 102900 | 1740293465 | 3095 | 3095 | 3110 | 3095 | 74 |
| 540 | 20241204 | 102800 | 1740063955 | 3075 | 3075 | 3080 | 3075 | 34 |
| 541 | 20241204 | 102700 | 1739959280 | 3070 | 3080 | 3080 | 3070 | 2470 |
| 542 | 20241204 | 102600 | 1732363625 | 3085 | 3095 | 3095 | 3085 | 1508 |
| 543 | 20241204 | 102500 | 1727711365 | 3095 | 3105 | 3105 | 3095 | 2067 |
| 544 | 20241204 | 102400 | 1721293360 | 3105 | 3105 | 3105 | 3105 | 1036 |
| 545 | 20241204 | 102300 | 1718076580 | 3105 | 3105 | 3105 | 3105 | 0 |
| 546 | 20241204 | 102200 | 1718076580 | 3105 | 3105 | 3105 | 3105 | 0 |
| 547 | 20241204 | 102100 | 1718076580 | 3105 | 3105 | 3105 | 3105 | 7 |
| 548 | 20241204 | 102000 | 1718054845 | 3105 | 3105 | 3105 | 3105 | 1938 |
| 549 | 20241204 | 101900 | 1712037355 | 3105 | 3105 | 3110 | 3105 | 2078 |
| 550 | 20241204 | 101800 | 1705581500 | 3105 | 3090 | 3105 | 3090 | 3023 |
| 551 | 20241204 | 101700 | 1696195440 | 3090 | 3090 | 3090 | 3090 | 94 |
| 552 | 20241204 | 101600 | 1695904980 | 3095 | 3090 | 3095 | 3090 | 1959 |
| 553 | 20241204 | 101500 | 1689851545 | 3090 | 3070 | 3090 | 3070 | 181 |
| 554 | 20241204 | 101400 | 1689293855 | 3070 | 3105 | 3105 | 3070 | 2630 |
| 555 | 20241204 | 101300 | 1681167590 | 3110 | 3110 | 3110 | 3110 | 30 |
| 556 | 20241204 | 101200 | 1681074290 | 3110 | 3110 | 3110 | 3110 | 312 |
| 557 | 20241204 | 101100 | 1680103970 | 3110 | 3110 | 3110 | 3110 | 133 |
| 558 | 20241204 | 101000 | 1679690340 | 3105 | 3105 | 3105 | 3105 | 65 |
| 559 | 20241204 | 100900 | 1679488515 | 3100 | 3110 | 3110 | 3100 | 625 |
| 560 | 20241204 | 100800 | 1677547320 | 3110 | 3110 | 3110 | 3110 | 0 |
| 561 | 20241204 | 100700 | 1677547320 | 3110 | 3105 | 3110 | 3100 | 137 |
| 562 | 20241204 | 100600 | 1677122370 | 3105 | 3130 | 3130 | 3105 | 2688 |
| 563 | 20241204 | 100500 | 1668747980 | 3130 | 3140 | 3140 | 3130 | 1104 |
| 564 | 20241204 | 100400 | 1665287210 | 3140 | 3140 | 3145 | 3140 | 1110 |
| 565 | 20241204 | 100300 | 1661801710 | 3135 | 3135 | 3135 | 3130 | 1505 |
| 566 | 20241204 | 100200 | 1657084205 | 3140 | 3140 | 3140 | 3140 | 251 |
| 567 | 20241204 | 100100 | 1656296065 | 3150 | 3150 | 3150 | 3150 | 80 |
| 568 | 20241204 | 100000 | 1656044065 | 3130 | 3155 | 3160 | 3130 | 1773 |
| 569 | 20241204 | 095900 | 1650478130 | 3155 | 3155 | 3160 | 3155 | 2328 |
| 570 | 20241204 | 095800 | 1643129370 | 3160 | 3155 | 3170 | 3155 | 3038 |
| 571 | 20241204 | 095700 | 1633526465 | 3165 | 3145 | 3165 | 3130 | 15104 |
| 572 | 20241204 | 095600 | 1585866665 | 3145 | 3115 | 3145 | 3115 | 3079 |
| 573 | 20241204 | 095500 | 1576210610 | 3130 | 3110 | 3130 | 3110 | 3452 |
| 574 | 20241204 | 095400 | 1565420540 | 3110 | 3130 | 3130 | 3110 | 1425 |
| 575 | 20241204 | 095300 | 1560988690 | 3110 | 3110 | 3130 | 3110 | 1446 |
| 576 | 20241204 | 095200 | 1556467100 | 3130 | 3110 | 3130 | 3095 | 3204 |
| 577 | 20241204 | 095100 | 1546445610 | 3110 | 3100 | 3130 | 3100 | 5522 |
| 578 | 20241204 | 095000 | 1529214245 | 3100 | 3075 | 3100 | 3075 | 2901 |
| 579 | 20241204 | 094900 | 1520269675 | 3075 | 3075 | 3075 | 3075 | 1092 |
| 580 | 20241204 | 094800 | 1516911775 | 3075 | 3060 | 3075 | 3060 | 660 |
| 581 | 20241204 | 094700 | 1514883030 | 3060 | 3060 | 3070 | 3060 | 1122 |
| 582 | 20241204 | 094600 | 1511449700 | 3060 | 3055 | 3085 | 3045 | 1123 |
| 583 | 20241204 | 094500 | 1508002960 | 3060 | 3055 | 3065 | 3055 | 1370 |
| 584 | 20241204 | 094400 | 1503810355 | 3050 | 3050 | 3050 | 3050 | 857 |
| 585 | 20241204 | 094300 | 1501196505 | 3050 | 3050 | 3050 | 3040 | 1012 |
| 586 | 20241204 | 094200 | 1498110305 | 3035 | 3035 | 3060 | 3035 | 212 |
| 587 | 20241204 | 094100 | 1497463920 | 3030 | 3025 | 3030 | 3025 | 59 |
| 588 | 20241204 | 094000 | 1497285205 | 3030 | 3040 | 3040 | 3015 | 3690 |
| 589 | 20241204 | 093900 | 1486127340 | 3055 | 3040 | 3055 | 3040 | 18 |
| 590 | 20241204 | 093800 | 1486072605 | 3040 | 3045 | 3045 | 3040 | 507 |
| 591 | 20241204 | 093700 | 1484530275 | 3045 | 3050 | 3050 | 3045 | 342 |
| 592 | 20241204 | 093600 | 1483487245 | 3060 | 3050 | 3060 | 3045 | 152 |
| 593 | 20241204 | 093500 | 1483024120 | 3040 | 3050 | 3055 | 3040 | 277 |
| 594 | 20241204 | 093400 | 1482180770 | 3045 | 3050 | 3050 | 3045 | 147 |
| 595 | 20241204 | 093300 | 1481733045 | 3050 | 3050 | 3050 | 3050 | 650 |
| 596 | 20241204 | 093200 | 1479750545 | 3050 | 3060 | 3060 | 3040 | 901 |
| 597 | 20241204 | 093100 | 1477005275 | 3060 | 3050 | 3060 | 3050 | 1800 |
| 598 | 20241204 | 093000 | 1471515265 | 3050 | 3045 | 3050 | 3030 | 2129 |
| 599 | 20241204 | 092900 | 1465038310 | 3045 | 3055 | 3055 | 3045 | 3076 |
| 600 | 20241204 | 092800 | 1455654815 | 3050 | 3050 | 3050 | 3050 | 227 |
| 601 | 20241204 | 092700 | 1454962465 | 3050 | 3055 | 3065 | 3050 | 6646 |
| 602 | 20241204 | 092600 | 1434662945 | 3060 | 3060 | 3065 | 3055 | 1136 |
| 603 | 20241204 | 092500 | 1431187840 | 3060 | 3060 | 3070 | 3060 | 813 |
| 604 | 20241204 | 092400 | 1428699600 | 3060 | 3070 | 3070 | 3060 | 2689 |
| 605 | 20241204 | 092300 | 1420465395 | 3070 | 3065 | 3070 | 3060 | 3037 |
| 606 | 20241204 | 092200 | 1411157310 | 3065 | 3065 | 3090 | 3065 | 4212 |
| 607 | 20241204 | 092100 | 1398199275 | 3065 | 3105 | 3105 | 3065 | 7410 |
| 608 | 20241204 | 092000 | 1375382640 | 3120 | 3115 | 3120 | 3110 | 2618 |
| 609 | 20241204 | 091900 | 1367224415 | 3120 | 3115 | 3125 | 3110 | 2478 |
| 610 | 20241204 | 091800 | 1359498780 | 3115 | 3110 | 3115 | 3100 | 1602 |
| 611 | 20241204 | 091700 | 1354519890 | 3115 | 3130 | 3130 | 3105 | 1766 |
| 612 | 20241204 | 091600 | 1349027425 | 3130 | 3085 | 3135 | 3080 | 4283 |
| 613 | 20241204 | 091500 | 1335720755 | 3085 | 3070 | 3090 | 3070 | 1577 |
| 614 | 20241204 | 091400 | 1330854340 | 3070 | 3075 | 3085 | 3070 | 5638 |
| 615 | 20241204 | 091300 | 1313529450 | 3065 | 3065 | 3065 | 3065 | 0 |
| 616 | 20241204 | 091200 | 1313529450 | 3065 | 3065 | 3065 | 3065 | 0 |
| 617 | 20241204 | 091100 | 1313529450 | 3065 | 3100 | 3100 | 3065 | 12215 |
| 618 | 20241204 | 091000 | 1275935605 | 3100 | 3125 | 3145 | 3090 | 14724 |
| 619 | 20241204 | 090900 | 1230104455 | 3125 | 3100 | 3125 | 3095 | 12942 |
| 620 | 20241204 | 090800 | 1189964290 | 3095 | 3145 | 3165 | 3095 | 16685 |
| 621 | 20241204 | 090700 | 1137713180 | 3140 | 3195 | 3195 | 3140 | 17593 |
| 622 | 20241204 | 090600 | 1081884980 | 3195 | 3250 | 3250 | 3155 | 22447 |
| 623 | 20241204 | 090500 | 1009959170 | 3250 | 3285 | 3305 | 3250 | 31154 |
| 624 | 20241204 | 090400 | 907741690 | 3290 | 3315 | 3400 | 3250 | 62139 |
| 625 | 20241204 | 090300 | 701399515 | 3300 | 3400 | 3400 | 3245 | 66670 |
| 626 | 20241204 | 090200 | 477325280 | 3460 | 3460 | 3460 | 3460 | 0 |
| 627 | 20241204 | 090100 | 477325280 | 3460 | 3295 | 3460 | 3275 | 92628 |
| 628 | 20241204 | 090000 | 164339325 | 3280 | 3150 | 3300 | 3135 | 51611 |