31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 192600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 26149 |
| 3 | 20241205 | 192500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241205 | 192400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241205 | 192300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241205 | 192200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241205 | 192100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241205 | 192000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241205 | 191900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241205 | 191800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241205 | 191700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241205 | 191600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241205 | 191500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241205 | 191400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241205 | 191300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241205 | 191200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241205 | 191100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241205 | 191000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241205 | 190900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241205 | 190800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241205 | 190700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241205 | 190600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241205 | 190500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241205 | 190400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241205 | 190300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241205 | 190200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241205 | 190100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241205 | 190000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241205 | 185900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241205 | 185800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241205 | 185700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241205 | 185600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 26149 |
| 33 | 20241205 | 185500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241205 | 185400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241205 | 185300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241205 | 185200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241205 | 185100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241205 | 185000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241205 | 184900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241205 | 184800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241205 | 184700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241205 | 184600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241205 | 184500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241205 | 184400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241205 | 184300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241205 | 184200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241205 | 184100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241205 | 184000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241205 | 183900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241205 | 183800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241205 | 183700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241205 | 183600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241205 | 183500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241205 | 183400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241205 | 183300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241205 | 183200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241205 | 183100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241205 | 183000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241205 | 182900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241205 | 182800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241205 | 182700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241205 | 182600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 26149 |
| 63 | 20241205 | 182500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241205 | 182400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241205 | 182300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241205 | 182200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241205 | 182100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241205 | 182000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241205 | 181900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241205 | 181800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241205 | 181700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241205 | 181600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241205 | 181500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241205 | 181400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241205 | 181300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241205 | 181200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241205 | 181100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241205 | 181000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241205 | 180900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241205 | 180800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241205 | 180700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241205 | 180600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241205 | 180500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241205 | 180400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241205 | 180300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241205 | 180200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241205 | 180100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241205 | 180000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241205 | 175900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241205 | 175800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241205 | 175700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241205 | 175600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 26149 |
| 93 | 20241205 | 175500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241205 | 175400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241205 | 175300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241205 | 175200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241205 | 175100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241205 | 175000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241205 | 174900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241205 | 174800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241205 | 174700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241205 | 174600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241205 | 174500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241205 | 174400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241205 | 174300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241205 | 174200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241205 | 174100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241205 | 174000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241205 | 173900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241205 | 173800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241205 | 173700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241205 | 173600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241205 | 173500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241205 | 173400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241205 | 173300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241205 | 173200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241205 | 173100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241205 | 173000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241205 | 172900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241205 | 172800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241205 | 172700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241205 | 172600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 26149 |
| 123 | 20241205 | 172500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241205 | 172400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241205 | 172300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241205 | 172200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241205 | 172100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241205 | 172000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241205 | 171900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241205 | 171800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241205 | 171700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241205 | 171600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241205 | 171500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241205 | 171400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241205 | 171300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241205 | 171200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241205 | 171100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241205 | 171000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241205 | 170900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241205 | 170800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241205 | 170700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241205 | 170600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241205 | 170500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241205 | 170400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241205 | 170300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241205 | 170200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241205 | 170100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241205 | 170000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241205 | 165900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241205 | 165800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241205 | 165700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241205 | 165600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 26149 |
| 153 | 20241205 | 165500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241205 | 165400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241205 | 165300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241205 | 165200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241205 | 165100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241205 | 165000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241205 | 164900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241205 | 164800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241205 | 164700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241205 | 164600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241205 | 164500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241205 | 164400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241205 | 164300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241205 | 164200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241205 | 164100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241205 | 164000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241205 | 163900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241205 | 163800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241205 | 163700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241205 | 163600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241205 | 163500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241205 | 163400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241205 | 163300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241205 | 163200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241205 | 163100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241205 | 163000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241205 | 162900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241205 | 162800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241205 | 162700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241205 | 162600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 26149 |
| 183 | 20241205 | 162500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241205 | 162400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241205 | 162300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241205 | 162200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241205 | 162100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241205 | 162000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241205 | 161900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241205 | 161800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241205 | 161700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241205 | 161600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241205 | 161500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241205 | 161400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241205 | 161300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241205 | 161200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241205 | 161100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241205 | 161000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241205 | 160900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241205 | 160800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241205 | 160700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241205 | 160600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241205 | 160500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241205 | 160400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241205 | 160300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241205 | 160200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241205 | 160100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241205 | 160000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241205 | 155900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241205 | 155800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241205 | 155700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241205 | 155600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 26149 |
| 213 | 20241205 | 155500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241205 | 155400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241205 | 155300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241205 | 155200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241205 | 155100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241205 | 155000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241205 | 154900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241205 | 154800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241205 | 154700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20241205 | 154600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20241205 | 154500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20241205 | 154400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20241205 | 154300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20241205 | 154200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20241205 | 154100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20241205 | 154000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20241205 | 153900 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20241205 | 153800 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20241205 | 153700 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20241205 | 153600 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20241205 | 153500 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20241205 | 153400 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241205 | 153300 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241205 | 153200 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241205 | 153100 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241205 | 153000 | 4264710510 | 3220 | 3220 | 3220 | 3220 | 26149 |
| 239 | 20241205 | 152900 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20241205 | 152800 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20241205 | 152700 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20241205 | 152600 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 243 | 20241205 | 152500 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20241205 | 152400 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20241205 | 152300 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20241205 | 152200 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20241205 | 152100 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20241205 | 152000 | 4180510730 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20241205 | 151900 | 4180510730 | 3240 | 3220 | 3245 | 3220 | 1957 |
| 250 | 20241205 | 151800 | 4174196880 | 3220 | 3235 | 3235 | 3220 | 4029 |
| 251 | 20241205 | 151700 | 4161217030 | 3245 | 3245 | 3245 | 3240 | 638 |
| 252 | 20241205 | 151600 | 4159149570 | 3245 | 3250 | 3250 | 3245 | 149 |
| 253 | 20241205 | 151500 | 4158665335 | 3250 | 3255 | 3265 | 3250 | 980 |
| 254 | 20241205 | 151400 | 4155474005 | 3255 | 3255 | 3265 | 3255 | 3736 |
| 255 | 20241205 | 151300 | 4143312115 | 3255 | 3265 | 3265 | 3255 | 409 |
| 256 | 20241205 | 151200 | 4141978790 | 3265 | 3260 | 3265 | 3255 | 3177 |
| 257 | 20241205 | 151100 | 4131618500 | 3260 | 3255 | 3260 | 3255 | 792 |
| 258 | 20241205 | 151000 | 4129036615 | 3255 | 3250 | 3255 | 3250 | 3000 |
| 259 | 20241205 | 150900 | 4119272470 | 3255 | 3240 | 3255 | 3240 | 7000 |
| 260 | 20241205 | 150800 | 4096521755 | 3240 | 3230 | 3240 | 3230 | 2597 |
| 261 | 20241205 | 150700 | 4088119430 | 3220 | 3220 | 3220 | 3220 | 740 |
| 262 | 20241205 | 150600 | 4085736630 | 3220 | 3220 | 3220 | 3220 | 846 |
| 263 | 20241205 | 150500 | 4083012510 | 3220 | 3230 | 3230 | 3220 | 1186 |
| 264 | 20241205 | 150400 | 4079193360 | 3230 | 3230 | 3230 | 3230 | 500 |
| 265 | 20241205 | 150300 | 4077578360 | 3230 | 3230 | 3230 | 3230 | 110 |
| 266 | 20241205 | 150200 | 4077223060 | 3230 | 3230 | 3230 | 3230 | 61 |
| 267 | 20241205 | 150100 | 4077026030 | 3215 | 3215 | 3215 | 3215 | 1090 |
| 268 | 20241205 | 150000 | 4073521680 | 3215 | 3225 | 3225 | 3215 | 510 |
| 269 | 20241205 | 145900 | 4071880590 | 3245 | 3235 | 3250 | 3235 | 9498 |
| 270 | 20241205 | 145800 | 4041082170 | 3230 | 3225 | 3235 | 3225 | 3361 |
| 271 | 20241205 | 145700 | 4030236295 | 3230 | 3230 | 3230 | 3210 | 401 |
| 272 | 20241205 | 145600 | 4028943285 | 3230 | 3215 | 3230 | 3215 | 61 |
| 273 | 20241205 | 145500 | 4028746710 | 3210 | 3210 | 3210 | 3210 | 227 |
| 274 | 20241205 | 145400 | 4028018040 | 3210 | 3215 | 3215 | 3210 | 953 |
| 275 | 20241205 | 145300 | 4024958900 | 3215 | 3215 | 3215 | 3210 | 905 |
| 276 | 20241205 | 145200 | 4022049960 | 3215 | 3215 | 3225 | 3215 | 632 |
| 277 | 20241205 | 145100 | 4020018070 | 3215 | 3215 | 3215 | 3215 | 529 |
| 278 | 20241205 | 145000 | 4018317335 | 3215 | 3220 | 3220 | 3215 | 600 |
| 279 | 20241205 | 144900 | 4016386695 | 3220 | 3220 | 3220 | 3220 | 1120 |
| 280 | 20241205 | 144800 | 4012780295 | 3220 | 3210 | 3225 | 3210 | 4386 |
| 281 | 20241205 | 144700 | 3998656135 | 3210 | 3210 | 3210 | 3210 | 900 |
| 282 | 20241205 | 144600 | 3995767135 | 3210 | 3210 | 3210 | 3210 | 1699 |
| 283 | 20241205 | 144500 | 3990313345 | 3210 | 3210 | 3210 | 3210 | 1342 |
| 284 | 20241205 | 144400 | 3986005525 | 3210 | 3220 | 3220 | 3210 | 4404 |
| 285 | 20241205 | 144300 | 3971868675 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20241205 | 144200 | 3971868675 | 3210 | 3205 | 3210 | 3205 | 1187 |
| 287 | 20241205 | 144100 | 3968058600 | 3210 | 3210 | 3210 | 3210 | 1003 |
| 288 | 20241205 | 144000 | 3964838970 | 3205 | 3220 | 3220 | 3205 | 5113 |
| 289 | 20241205 | 143900 | 3948398595 | 3225 | 3230 | 3230 | 3225 | 4278 |
| 290 | 20241205 | 143800 | 3934591315 | 3230 | 3230 | 3230 | 3230 | 6 |
| 291 | 20241205 | 143700 | 3934571935 | 3235 | 3235 | 3235 | 3235 | 1526 |
| 292 | 20241205 | 143600 | 3929635325 | 3240 | 3240 | 3240 | 3240 | 282 |
| 293 | 20241205 | 143500 | 3928721645 | 3240 | 3240 | 3240 | 3240 | 33 |
| 294 | 20241205 | 143400 | 3928614725 | 3245 | 3240 | 3245 | 3240 | 806 |
| 295 | 20241205 | 143300 | 3926003280 | 3235 | 3235 | 3235 | 3235 | 287 |
| 296 | 20241205 | 143200 | 3925074835 | 3240 | 3235 | 3240 | 3235 | 428 |
| 297 | 20241205 | 143100 | 3923690105 | 3235 | 3235 | 3235 | 3235 | 371 |
| 298 | 20241205 | 143000 | 3922489920 | 3235 | 3240 | 3240 | 3235 | 1211 |
| 299 | 20241205 | 142900 | 3918567330 | 3250 | 3255 | 3255 | 3250 | 3367 |
| 300 | 20241205 | 142800 | 3907619580 | 3255 | 3255 | 3255 | 3255 | 2474 |
| 301 | 20241205 | 142700 | 3899566710 | 3255 | 3235 | 3255 | 3235 | 4924 |
| 302 | 20241205 | 142600 | 3883580350 | 3230 | 3230 | 3230 | 3230 | 0 |
| 303 | 20241205 | 142500 | 3883580350 | 3230 | 3230 | 3235 | 3230 | 9157 |
| 304 | 20241205 | 142400 | 3854001200 | 3230 | 3230 | 3230 | 3230 | 1507 |
| 305 | 20241205 | 142300 | 3849133590 | 3230 | 3230 | 3230 | 3230 | 5660 |
| 306 | 20241205 | 142200 | 3830851790 | 3235 | 3225 | 3235 | 3225 | 2532 |
| 307 | 20241205 | 142100 | 3822685560 | 3230 | 3230 | 3230 | 3230 | 891 |
| 308 | 20241205 | 142000 | 3819807630 | 3235 | 3235 | 3235 | 3235 | 36 |
| 309 | 20241205 | 141900 | 3819691170 | 3235 | 3235 | 3235 | 3235 | 11 |
| 310 | 20241205 | 141800 | 3819655585 | 3235 | 3230 | 3235 | 3230 | 302 |
| 311 | 20241205 | 141700 | 3818680115 | 3230 | 3230 | 3230 | 3230 | 2 |
| 312 | 20241205 | 141600 | 3818673655 | 3230 | 3230 | 3230 | 3230 | 791 |
| 313 | 20241205 | 141500 | 3816118725 | 3230 | 3230 | 3230 | 3230 | 2424 |
| 314 | 20241205 | 141400 | 3808289205 | 3230 | 3235 | 3235 | 3230 | 847 |
| 315 | 20241205 | 141300 | 3805550275 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20241205 | 141200 | 3805550275 | 3240 | 3230 | 3240 | 3230 | 1507 |
| 317 | 20241205 | 141100 | 3800671600 | 3230 | 3230 | 3230 | 3230 | 770 |
| 318 | 20241205 | 141000 | 3798184500 | 3230 | 3235 | 3235 | 3230 | 1623 |
| 319 | 20241205 | 140900 | 3792934445 | 3235 | 3235 | 3235 | 3235 | 0 |
| 320 | 20241205 | 140800 | 3792934445 | 3235 | 3235 | 3235 | 3235 | 651 |
| 321 | 20241205 | 140700 | 3790828460 | 3230 | 3230 | 3230 | 3230 | 897 |
| 322 | 20241205 | 140600 | 3787931150 | 3230 | 3230 | 3230 | 3230 | 403 |
| 323 | 20241205 | 140500 | 3786629460 | 3230 | 3235 | 3235 | 3230 | 557 |
| 324 | 20241205 | 140400 | 3784829300 | 3235 | 3235 | 3235 | 3235 | 101 |
| 325 | 20241205 | 140300 | 3784502565 | 3230 | 3235 | 3240 | 3230 | 110 |
| 326 | 20241205 | 140200 | 3784146455 | 3225 | 3235 | 3235 | 3225 | 808 |
| 327 | 20241205 | 140100 | 3781534650 | 3230 | 3230 | 3230 | 3230 | 1724 |
| 328 | 20241205 | 140000 | 3775966130 | 3230 | 3235 | 3235 | 3230 | 358 |
| 329 | 20241205 | 135900 | 3774809000 | 3235 | 3235 | 3235 | 3235 | 847 |
| 330 | 20241205 | 135800 | 3772068955 | 3235 | 3235 | 3235 | 3235 | 500 |
| 331 | 20241205 | 135700 | 3770451455 | 3230 | 3235 | 3235 | 3230 | 184 |
| 332 | 20241205 | 135600 | 3769857120 | 3240 | 3235 | 3240 | 3235 | 20 |
| 333 | 20241205 | 135500 | 3769792415 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 334 | 20241205 | 135400 | 3766557415 | 3235 | 3240 | 3240 | 3235 | 674 |
| 335 | 20241205 | 135300 | 3764376825 | 3240 | 3240 | 3240 | 3240 | 221 |
| 336 | 20241205 | 135200 | 3763660785 | 3240 | 3240 | 3240 | 3240 | 239 |
| 337 | 20241205 | 135100 | 3762886425 | 3240 | 3240 | 3240 | 3240 | 102 |
| 338 | 20241205 | 135000 | 3762555945 | 3240 | 3240 | 3240 | 3240 | 1101 |
| 339 | 20241205 | 134900 | 3758988705 | 3235 | 3235 | 3235 | 3235 | 2958 |
| 340 | 20241205 | 134800 | 3749419575 | 3235 | 3230 | 3235 | 3225 | 41 |
| 341 | 20241205 | 134700 | 3749286985 | 3235 | 3235 | 3235 | 3235 | 144 |
| 342 | 20241205 | 134600 | 3748821145 | 3230 | 3230 | 3230 | 3230 | 16 |
| 343 | 20241205 | 134500 | 3748769465 | 3230 | 3235 | 3235 | 3230 | 53 |
| 344 | 20241205 | 134400 | 3748598185 | 3235 | 3235 | 3235 | 3235 | 0 |
| 345 | 20241205 | 134300 | 3748598185 | 3235 | 3235 | 3235 | 3235 | 0 |
| 346 | 20241205 | 134200 | 3748598185 | 3235 | 3235 | 3235 | 3235 | 0 |
| 347 | 20241205 | 134100 | 3748598185 | 3235 | 3235 | 3235 | 3225 | 116 |
| 348 | 20241205 | 134000 | 3748222945 | 3220 | 3220 | 3220 | 3220 | 0 |
| 349 | 20241205 | 133900 | 3748222945 | 3220 | 3220 | 3220 | 3220 | 0 |
| 350 | 20241205 | 133800 | 3748222945 | 3220 | 3230 | 3230 | 3220 | 1000 |
| 351 | 20241205 | 133700 | 3744994835 | 3240 | 3240 | 3240 | 3240 | 0 |
| 352 | 20241205 | 133600 | 3744994835 | 3240 | 3240 | 3240 | 3240 | 55 |
| 353 | 20241205 | 133500 | 3744816635 | 3240 | 3235 | 3240 | 3235 | 671 |
| 354 | 20241205 | 133400 | 3742645940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 355 | 20241205 | 133300 | 3742645940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 356 | 20241205 | 133200 | 3742645940 | 3240 | 3240 | 3240 | 3240 | 698 |
| 357 | 20241205 | 133100 | 3740384420 | 3240 | 3240 | 3240 | 3240 | 704 |
| 358 | 20241205 | 133000 | 3738103460 | 3240 | 3240 | 3240 | 3240 | 400 |
| 359 | 20241205 | 132900 | 3736807460 | 3240 | 3240 | 3240 | 3240 | 116 |
| 360 | 20241205 | 132800 | 3736431620 | 3240 | 3240 | 3240 | 3240 | 809 |
| 361 | 20241205 | 132700 | 3733810460 | 3240 | 3235 | 3240 | 3235 | 139 |
| 362 | 20241205 | 132600 | 3733360790 | 3235 | 3235 | 3235 | 3235 | 228 |
| 363 | 20241205 | 132500 | 3732623210 | 3240 | 3240 | 3240 | 3240 | 591 |
| 364 | 20241205 | 132400 | 3730708370 | 3240 | 3240 | 3240 | 3240 | 585 |
| 365 | 20241205 | 132300 | 3728812970 | 3245 | 3245 | 3245 | 3240 | 157 |
| 366 | 20241205 | 132200 | 3728303620 | 3250 | 3250 | 3250 | 3250 | 209 |
| 367 | 20241205 | 132100 | 3727624370 | 3250 | 3250 | 3250 | 3250 | 155 |
| 368 | 20241205 | 132000 | 3727120620 | 3250 | 3245 | 3255 | 3245 | 2234 |
| 369 | 20241205 | 131900 | 3719857560 | 3245 | 3240 | 3250 | 3240 | 596 |
| 370 | 20241205 | 131800 | 3717924865 | 3240 | 3240 | 3240 | 3240 | 34 |
| 371 | 20241205 | 131700 | 3717814705 | 3240 | 3235 | 3245 | 3235 | 811 |
| 372 | 20241205 | 131600 | 3715184340 | 3235 | 3245 | 3245 | 3235 | 195 |
| 373 | 20241205 | 131500 | 3714553005 | 3240 | 3230 | 3245 | 3230 | 1814 |
| 374 | 20241205 | 131400 | 3708677080 | 3220 | 3220 | 3220 | 3220 | 1025 |
| 375 | 20241205 | 131300 | 3705376580 | 3225 | 3225 | 3225 | 3225 | 741 |
| 376 | 20241205 | 131200 | 3702986855 | 3225 | 3225 | 3225 | 3225 | 2 |
| 377 | 20241205 | 131100 | 3702980405 | 3225 | 3225 | 3230 | 3225 | 36 |
| 378 | 20241205 | 131000 | 3702864215 | 3225 | 3205 | 3225 | 3205 | 2909 |
| 379 | 20241205 | 130900 | 3693521760 | 3205 | 3215 | 3215 | 3205 | 2781 |
| 380 | 20241205 | 130800 | 3684600010 | 3215 | 3210 | 3215 | 3210 | 26 |
| 381 | 20241205 | 130700 | 3684516435 | 3210 | 3210 | 3210 | 3210 | 1 |
| 382 | 20241205 | 130600 | 3684513225 | 3205 | 3210 | 3210 | 3205 | 794 |
| 383 | 20241205 | 130500 | 3681967630 | 3210 | 3210 | 3210 | 3210 | 36 |
| 384 | 20241205 | 130400 | 3681852070 | 3210 | 3210 | 3210 | 3210 | 0 |
| 385 | 20241205 | 130300 | 3681852070 | 3210 | 3210 | 3210 | 3210 | 319 |
| 386 | 20241205 | 130200 | 3680828080 | 3210 | 3205 | 3210 | 3205 | 416 |
| 387 | 20241205 | 130100 | 3679494795 | 3210 | 3210 | 3210 | 3210 | 1 |
| 388 | 20241205 | 130000 | 3679491585 | 3210 | 3205 | 3210 | 3205 | 71 |
| 389 | 20241205 | 125900 | 3679263870 | 3205 | 3205 | 3205 | 3205 | 235 |
| 390 | 20241205 | 125800 | 3678510695 | 3210 | 3210 | 3210 | 3210 | 9 |
| 391 | 20241205 | 125700 | 3678481805 | 3210 | 3210 | 3210 | 3210 | 67 |
| 392 | 20241205 | 125600 | 3678266735 | 3205 | 3210 | 3210 | 3205 | 97 |
| 393 | 20241205 | 125500 | 3677955815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 394 | 20241205 | 125400 | 3677955815 | 3210 | 3210 | 3210 | 3205 | 2221 |
| 395 | 20241205 | 125300 | 3670833995 | 3210 | 3220 | 3220 | 3210 | 1550 |
| 396 | 20241205 | 125200 | 3665855880 | 3220 | 3220 | 3220 | 3220 | 10 |
| 397 | 20241205 | 125100 | 3665823680 | 3235 | 3235 | 3235 | 3235 | 100 |
| 398 | 20241205 | 125000 | 3665500180 | 3235 | 3235 | 3235 | 3235 | 10 |
| 399 | 20241205 | 124900 | 3665467830 | 3235 | 3220 | 3240 | 3220 | 1118 |
| 400 | 20241205 | 124800 | 3661852320 | 3220 | 3220 | 3220 | 3220 | 103 |
| 401 | 20241205 | 124700 | 3661520660 | 3220 | 3220 | 3220 | 3210 | 47 |
| 402 | 20241205 | 124600 | 3661369330 | 3220 | 3210 | 3220 | 3210 | 1279 |
| 403 | 20241205 | 124500 | 3657253230 | 3215 | 3215 | 3215 | 3215 | 2 |
| 404 | 20241205 | 124400 | 3657246800 | 3205 | 3205 | 3205 | 3205 | 447 |
| 405 | 20241205 | 124300 | 3655814165 | 3210 | 3215 | 3215 | 3210 | 1775 |
| 406 | 20241205 | 124200 | 3650115410 | 3220 | 3220 | 3220 | 3220 | 6 |
| 407 | 20241205 | 124100 | 3650096090 | 3220 | 3225 | 3225 | 3220 | 425 |
| 408 | 20241205 | 124000 | 3648726465 | 3230 | 3230 | 3230 | 3230 | 0 |
| 409 | 20241205 | 123900 | 3648726465 | 3230 | 3230 | 3230 | 3230 | 908 |
| 410 | 20241205 | 123800 | 3645793625 | 3230 | 3220 | 3230 | 3220 | 1404 |
| 411 | 20241205 | 123700 | 3641260720 | 3225 | 3225 | 3225 | 3225 | 0 |
| 412 | 20241205 | 123600 | 3641260720 | 3225 | 3225 | 3225 | 3225 | 1 |
| 413 | 20241205 | 123500 | 3641257495 | 3225 | 3225 | 3225 | 3225 | 150 |
| 414 | 20241205 | 123400 | 3640773745 | 3220 | 3220 | 3220 | 3220 | 426 |
| 415 | 20241205 | 123300 | 3639402025 | 3225 | 3215 | 3225 | 3215 | 1409 |
| 416 | 20241205 | 123200 | 3634867480 | 3210 | 3210 | 3210 | 3210 | 0 |
| 417 | 20241205 | 123100 | 3634867480 | 3210 | 3210 | 3210 | 3205 | 1519 |
| 418 | 20241205 | 123000 | 3629991535 | 3210 | 3210 | 3210 | 3210 | 49 |
| 419 | 20241205 | 122900 | 3629834245 | 3205 | 3205 | 3205 | 3205 | 683 |
| 420 | 20241205 | 122800 | 3627645230 | 3205 | 3205 | 3205 | 3205 | 62 |
| 421 | 20241205 | 122700 | 3627446520 | 3205 | 3205 | 3205 | 3205 | 0 |
| 422 | 20241205 | 122600 | 3627446520 | 3205 | 3205 | 3205 | 3205 | 0 |
| 423 | 20241205 | 122500 | 3627446520 | 3205 | 3205 | 3205 | 3205 | 235 |
| 424 | 20241205 | 122400 | 3626693345 | 3200 | 3200 | 3200 | 3200 | 167 |
| 425 | 20241205 | 122300 | 3626158945 | 3200 | 3200 | 3200 | 3200 | 1010 |
| 426 | 20241205 | 122200 | 3622926945 | 3205 | 3205 | 3205 | 3200 | 1153 |
| 427 | 20241205 | 122100 | 3619235965 | 3205 | 3205 | 3210 | 3200 | 895 |
| 428 | 20241205 | 122000 | 3616369480 | 3210 | 3205 | 3210 | 3205 | 103 |
| 429 | 20241205 | 121900 | 3616038860 | 3205 | 3205 | 3205 | 3200 | 16 |
| 430 | 20241205 | 121800 | 3615987610 | 3210 | 3205 | 3210 | 3205 | 1013 |
| 431 | 20241205 | 121700 | 3612735945 | 3200 | 3200 | 3200 | 3200 | 100 |
| 432 | 20241205 | 121600 | 3612415945 | 3200 | 3205 | 3205 | 3200 | 489 |
| 433 | 20241205 | 121500 | 3610848750 | 3205 | 3205 | 3205 | 3205 | 105 |
| 434 | 20241205 | 121400 | 3610512225 | 3205 | 3205 | 3205 | 3205 | 27 |
| 435 | 20241205 | 121300 | 3610425690 | 3205 | 3205 | 3205 | 3200 | 116 |
| 436 | 20241205 | 121200 | 3610054460 | 3205 | 3205 | 3205 | 3205 | 1502 |
| 437 | 20241205 | 121100 | 3605240550 | 3205 | 3205 | 3205 | 3205 | 522 |
| 438 | 20241205 | 121000 | 3603567540 | 3210 | 3210 | 3210 | 3210 | 1529 |
| 439 | 20241205 | 120900 | 3598659450 | 3205 | 3205 | 3205 | 3205 | 102 |
| 440 | 20241205 | 120800 | 3598332540 | 3205 | 3205 | 3205 | 3205 | 102 |
| 441 | 20241205 | 120700 | 3598005630 | 3200 | 3200 | 3200 | 3200 | 575 |
| 442 | 20241205 | 120600 | 3596165630 | 3200 | 3205 | 3205 | 3200 | 461 |
| 443 | 20241205 | 120500 | 3594689430 | 3205 | 3200 | 3205 | 3200 | 2560 |
| 444 | 20241205 | 120400 | 3586495925 | 3200 | 3205 | 3205 | 3200 | 6348 |
| 445 | 20241205 | 120300 | 3566182240 | 3205 | 3200 | 3205 | 3200 | 8815 |
| 446 | 20241205 | 120200 | 3537974225 | 3205 | 3205 | 3205 | 3205 | 103 |
| 447 | 20241205 | 120100 | 3537644110 | 3205 | 3205 | 3205 | 3205 | 1 |
| 448 | 20241205 | 120000 | 3537640905 | 3210 | 3205 | 3210 | 3200 | 6358 |
| 449 | 20241205 | 115900 | 3517290580 | 3205 | 3210 | 3210 | 3205 | 1254 |
| 450 | 20241205 | 115800 | 3513270735 | 3210 | 3210 | 3210 | 3210 | 8 |
| 451 | 20241205 | 115700 | 3513245055 | 3215 | 3205 | 3215 | 3205 | 2010 |
| 452 | 20241205 | 115600 | 3506790905 | 3205 | 3210 | 3210 | 3205 | 792 |
| 453 | 20241205 | 115500 | 3504252535 | 3210 | 3210 | 3210 | 3210 | 302 |
| 454 | 20241205 | 115400 | 3503283115 | 3210 | 3205 | 3210 | 3205 | 1610 |
| 455 | 20241205 | 115300 | 3498122880 | 3205 | 3225 | 3225 | 3205 | 1954 |
| 456 | 20241205 | 115200 | 3491857450 | 3225 | 3215 | 3225 | 3210 | 585 |
| 457 | 20241205 | 115100 | 3489978085 | 3210 | 3220 | 3220 | 3210 | 1000 |
| 458 | 20241205 | 115000 | 3486768015 | 3210 | 3210 | 3210 | 3210 | 0 |
| 459 | 20241205 | 114900 | 3486768015 | 3210 | 3215 | 3220 | 3210 | 868 |
| 460 | 20241205 | 114800 | 3483978375 | 3220 | 3215 | 3220 | 3215 | 695 |
| 461 | 20241205 | 114700 | 3481742720 | 3215 | 3210 | 3215 | 3210 | 3099 |
| 462 | 20241205 | 114600 | 3471781075 | 3210 | 3220 | 3220 | 3210 | 299 |
| 463 | 20241205 | 114500 | 3470818565 | 3225 | 3225 | 3225 | 3225 | 3 |
| 464 | 20241205 | 114400 | 3470808890 | 3225 | 3220 | 3225 | 3220 | 120 |
| 465 | 20241205 | 114300 | 3470422290 | 3220 | 3220 | 3220 | 3220 | 500 |
| 466 | 20241205 | 114200 | 3468812290 | 3230 | 3225 | 3230 | 3225 | 1335 |
| 467 | 20241205 | 114100 | 3464502170 | 3220 | 3220 | 3225 | 3220 | 2215 |
| 468 | 20241205 | 114000 | 3457363315 | 3220 | 3210 | 3220 | 3200 | 2704 |
| 469 | 20241205 | 113900 | 3448693700 | 3220 | 3210 | 3220 | 3210 | 1532 |
| 470 | 20241205 | 113800 | 3443773450 | 3210 | 3210 | 3215 | 3210 | 561 |
| 471 | 20241205 | 113700 | 3441972590 | 3220 | 3220 | 3220 | 3220 | 0 |
| 472 | 20241205 | 113600 | 3441972590 | 3220 | 3220 | 3220 | 3220 | 1 |
| 473 | 20241205 | 113500 | 3441969370 | 3205 | 3210 | 3210 | 3205 | 600 |
| 474 | 20241205 | 113400 | 3440045820 | 3220 | 3210 | 3225 | 3200 | 10191 |
| 475 | 20241205 | 113300 | 3407379945 | 3210 | 3215 | 3230 | 3210 | 857 |
| 476 | 20241205 | 113200 | 3404624670 | 3215 | 3235 | 3235 | 3215 | 108 |
| 477 | 20241205 | 113100 | 3404277290 | 3210 | 3235 | 3235 | 3205 | 27238 |
| 478 | 20241205 | 113000 | 3316662175 | 3245 | 3235 | 3245 | 3235 | 568 |
| 479 | 20241205 | 112900 | 3314821015 | 3235 | 3245 | 3245 | 3235 | 1333 |
| 480 | 20241205 | 112800 | 3310508735 | 3245 | 3235 | 3245 | 3235 | 207 |
| 481 | 20241205 | 112700 | 3309839080 | 3250 | 3250 | 3250 | 3250 | 0 |
| 482 | 20241205 | 112600 | 3309839080 | 3250 | 3250 | 3250 | 3250 | 0 |
| 483 | 20241205 | 112500 | 3309839080 | 3250 | 3240 | 3250 | 3240 | 18 |
| 484 | 20241205 | 112400 | 3309780750 | 3250 | 3250 | 3250 | 3250 | 11 |
| 485 | 20241205 | 112300 | 3309745000 | 3235 | 3235 | 3235 | 3235 | 0 |
| 486 | 20241205 | 112200 | 3309745000 | 3235 | 3240 | 3240 | 3235 | 30 |
| 487 | 20241205 | 112100 | 3309647930 | 3235 | 3240 | 3250 | 3235 | 1029 |
| 488 | 20241205 | 112000 | 3306315915 | 3240 | 3250 | 3250 | 3240 | 1530 |
| 489 | 20241205 | 111900 | 3301345415 | 3250 | 3250 | 3250 | 3250 | 325 |
| 490 | 20241205 | 111800 | 3300289165 | 3255 | 3260 | 3260 | 3255 | 169 |
| 491 | 20241205 | 111700 | 3299738300 | 3260 | 3260 | 3260 | 3260 | 4 |
| 492 | 20241205 | 111600 | 3299725260 | 3260 | 3255 | 3260 | 3255 | 131 |
| 493 | 20241205 | 111500 | 3299298205 | 3255 | 3250 | 3255 | 3250 | 115 |
| 494 | 20241205 | 111400 | 3298923940 | 3245 | 3240 | 3250 | 3240 | 4993 |
| 495 | 20241205 | 111300 | 3282707485 | 3240 | 3240 | 3240 | 3240 | 28 |
| 496 | 20241205 | 111200 | 3282616765 | 3235 | 3235 | 3245 | 3235 | 1617 |
| 497 | 20241205 | 111100 | 3277374435 | 3235 | 3235 | 3235 | 3235 | 526 |
| 498 | 20241205 | 111000 | 3275672825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 499 | 20241205 | 110900 | 3275672825 | 3235 | 3235 | 3235 | 3235 | 214 |
| 500 | 20241205 | 110800 | 3274980535 | 3235 | 3235 | 3235 | 3235 | 1848 |
| 501 | 20241205 | 110700 | 3269002255 | 3235 | 3235 | 3235 | 3235 | 21 |
| 502 | 20241205 | 110600 | 3268934320 | 3230 | 3230 | 3230 | 3230 | 0 |
| 503 | 20241205 | 110500 | 3268934320 | 3230 | 3235 | 3235 | 3230 | 2011 |
| 504 | 20241205 | 110400 | 3262437290 | 3230 | 3235 | 3245 | 3230 | 649 |
| 505 | 20241205 | 110300 | 3260338750 | 3235 | 3245 | 3245 | 3230 | 665 |
| 506 | 20241205 | 110200 | 3258186425 | 3250 | 3250 | 3250 | 3250 | 4 |
| 507 | 20241205 | 110100 | 3258173425 | 3250 | 3250 | 3250 | 3250 | 81 |
| 508 | 20241205 | 110000 | 3257910175 | 3250 | 3250 | 3250 | 3250 | 129 |
| 509 | 20241205 | 105900 | 3257490925 | 3245 | 3235 | 3245 | 3235 | 208 |
| 510 | 20241205 | 105800 | 3256816185 | 3235 | 3240 | 3240 | 3235 | 6472 |
| 511 | 20241205 | 105700 | 3235866115 | 3245 | 3245 | 3245 | 3245 | 1522 |
| 512 | 20241205 | 105600 | 3230927225 | 3245 | 3245 | 3245 | 3245 | 10 |
| 513 | 20241205 | 105500 | 3230894775 | 3245 | 3245 | 3245 | 3245 | 10 |
| 514 | 20241205 | 105400 | 3230862325 | 3240 | 3245 | 3245 | 3240 | 3553 |
| 515 | 20241205 | 105300 | 3219344300 | 3255 | 3250 | 3255 | 3245 | 332 |
| 516 | 20241205 | 105200 | 3218264170 | 3245 | 3250 | 3250 | 3245 | 409 |
| 517 | 20241205 | 105100 | 3216934935 | 3250 | 3255 | 3255 | 3245 | 1427 |
| 518 | 20241205 | 105000 | 3212295130 | 3255 | 3250 | 3255 | 3250 | 226 |
| 519 | 20241205 | 104900 | 3211560510 | 3245 | 3245 | 3245 | 3245 | 115 |
| 520 | 20241205 | 104800 | 3211187335 | 3245 | 3250 | 3250 | 3245 | 2044 |
| 521 | 20241205 | 104700 | 3204544425 | 3250 | 3250 | 3255 | 3250 | 14 |
| 522 | 20241205 | 104600 | 3204498875 | 3260 | 3260 | 3260 | 3260 | 0 |
| 523 | 20241205 | 104500 | 3204498875 | 3260 | 3260 | 3260 | 3260 | 153 |
| 524 | 20241205 | 104400 | 3204000095 | 3240 | 3240 | 3240 | 3240 | 2252 |
| 525 | 20241205 | 104300 | 3196703615 | 3240 | 3260 | 3265 | 3240 | 1222 |
| 526 | 20241205 | 104200 | 3192727920 | 3260 | 3260 | 3265 | 3260 | 1236 |
| 527 | 20241205 | 104100 | 3188697335 | 3240 | 3240 | 3240 | 3240 | 251 |
| 528 | 20241205 | 104000 | 3187884095 | 3240 | 3240 | 3260 | 3240 | 544 |
| 529 | 20241205 | 103900 | 3186114865 | 3240 | 3235 | 3240 | 3235 | 243 |
| 530 | 20241205 | 103800 | 3185328755 | 3240 | 3245 | 3245 | 3235 | 2188 |
| 531 | 20241205 | 103700 | 3178248150 | 3250 | 3245 | 3250 | 3245 | 103 |
| 532 | 20241205 | 103600 | 3177913795 | 3250 | 3250 | 3250 | 3250 | 20 |
| 533 | 20241205 | 103500 | 3177848795 | 3250 | 3250 | 3260 | 3250 | 802 |
| 534 | 20241205 | 103400 | 3175240390 | 3240 | 3245 | 3245 | 3240 | 48 |
| 535 | 20241205 | 103300 | 3175084635 | 3240 | 3240 | 3245 | 3235 | 275 |
| 536 | 20241205 | 103200 | 3174194520 | 3235 | 3240 | 3240 | 3235 | 7 |
| 537 | 20241205 | 103100 | 3174171845 | 3235 | 3240 | 3240 | 3235 | 454 |
| 538 | 20241205 | 103000 | 3172702365 | 3240 | 3240 | 3240 | 3235 | 370 |
| 539 | 20241205 | 102900 | 3171504300 | 3240 | 3240 | 3240 | 3235 | 1409 |
| 540 | 20241205 | 102800 | 3166941240 | 3240 | 3255 | 3255 | 3240 | 2100 |
| 541 | 20241205 | 102700 | 3160122825 | 3260 | 3255 | 3260 | 3255 | 703 |
| 542 | 20241205 | 102600 | 3157834510 | 3255 | 3255 | 3260 | 3255 | 326 |
| 543 | 20241205 | 102500 | 3156773375 | 3250 | 3250 | 3255 | 3250 | 1109 |
| 544 | 20241205 | 102400 | 3153168415 | 3255 | 3250 | 3255 | 3250 | 342 |
| 545 | 20241205 | 102300 | 3152055555 | 3240 | 3245 | 3250 | 3240 | 945 |
| 546 | 20241205 | 102200 | 3148993525 | 3245 | 3245 | 3250 | 3240 | 91 |
| 547 | 20241205 | 102100 | 3148697835 | 3245 | 3245 | 3245 | 3245 | 5 |
| 548 | 20241205 | 102000 | 3148681610 | 3240 | 3245 | 3245 | 3240 | 1511 |
| 549 | 20241205 | 101900 | 3143783360 | 3250 | 3240 | 3250 | 3240 | 324 |
| 550 | 20241205 | 101800 | 3142730370 | 3240 | 3235 | 3250 | 3235 | 810 |
| 551 | 20241205 | 101700 | 3140109975 | 3235 | 3240 | 3240 | 3235 | 421 |
| 552 | 20241205 | 101600 | 3138746725 | 3240 | 3235 | 3240 | 3230 | 8742 |
| 553 | 20241205 | 101500 | 3110433190 | 3235 | 3235 | 3240 | 3235 | 855 |
| 554 | 20241205 | 101400 | 3107667180 | 3230 | 3230 | 3230 | 3225 | 5190 |
| 555 | 20241205 | 101300 | 3090903680 | 3225 | 3230 | 3235 | 3225 | 3462 |
| 556 | 20241205 | 101200 | 3079725885 | 3235 | 3235 | 3240 | 3235 | 876 |
| 557 | 20241205 | 101100 | 3076889525 | 3240 | 3240 | 3240 | 3240 | 334 |
| 558 | 20241205 | 101000 | 3075807365 | 3235 | 3240 | 3240 | 3235 | 1325 |
| 559 | 20241205 | 100900 | 3071516610 | 3245 | 3230 | 3245 | 3230 | 463 |
| 560 | 20241205 | 100800 | 3070017250 | 3240 | 3230 | 3240 | 3210 | 11127 |
| 561 | 20241205 | 100700 | 3034193910 | 3225 | 3235 | 3235 | 3220 | 5102 |
| 562 | 20241205 | 100600 | 3017743985 | 3235 | 3240 | 3240 | 3230 | 3803 |
| 563 | 20241205 | 100500 | 3005451305 | 3240 | 3250 | 3250 | 3240 | 5453 |
| 564 | 20241205 | 100400 | 2987763390 | 3250 | 3250 | 3250 | 3245 | 1085 |
| 565 | 20241205 | 100300 | 2984237190 | 3250 | 3250 | 3250 | 3250 | 1811 |
| 566 | 20241205 | 100200 | 2978351440 | 3250 | 3250 | 3250 | 3230 | 1586 |
| 567 | 20241205 | 100100 | 2973210730 | 3250 | 3240 | 3250 | 3230 | 3765 |
| 568 | 20241205 | 100000 | 2961026180 | 3240 | 3245 | 3250 | 3240 | 1869 |
| 569 | 20241205 | 095900 | 2954965440 | 3250 | 3245 | 3260 | 3245 | 1371 |
| 570 | 20241205 | 095800 | 2950512035 | 3250 | 3260 | 3260 | 3240 | 444 |
| 571 | 20241205 | 095700 | 2949069025 | 3260 | 3275 | 3275 | 3235 | 5422 |
| 572 | 20241205 | 095600 | 2931454960 | 3280 | 3275 | 3285 | 3275 | 2913 |
| 573 | 20241205 | 095500 | 2921894210 | 3275 | 3225 | 3275 | 3220 | 3881 |
| 574 | 20241205 | 095400 | 2909283095 | 3220 | 3250 | 3250 | 3220 | 10408 |
| 575 | 20241205 | 095300 | 2875616310 | 3245 | 3275 | 3275 | 3245 | 22424 |
| 576 | 20241205 | 095200 | 2802711710 | 3275 | 3260 | 3285 | 3260 | 3882 |
| 577 | 20241205 | 095100 | 2790042055 | 3265 | 3285 | 3285 | 3260 | 13816 |
| 578 | 20241205 | 095000 | 2744889820 | 3280 | 3310 | 3310 | 3275 | 22248 |
| 579 | 20241205 | 094900 | 2671704745 | 3305 | 3335 | 3350 | 3305 | 14943 |
| 580 | 20241205 | 094800 | 2622105810 | 3330 | 3365 | 3370 | 3330 | 9805 |
| 581 | 20241205 | 094700 | 2589253910 | 3365 | 3400 | 3405 | 3355 | 16668 |
| 582 | 20241205 | 094600 | 2533047145 | 3400 | 3380 | 3405 | 3375 | 7405 |
| 583 | 20241205 | 094500 | 2507910380 | 3395 | 3375 | 3405 | 3370 | 5996 |
| 584 | 20241205 | 094400 | 2487643780 | 3370 | 3415 | 3420 | 3370 | 14522 |
| 585 | 20241205 | 094300 | 2438463425 | 3415 | 3385 | 3450 | 3385 | 18544 |
| 586 | 20241205 | 094200 | 2374993845 | 3370 | 3360 | 3435 | 3350 | 20047 |
| 587 | 20241205 | 094100 | 2306944055 | 3360 | 3390 | 3410 | 3355 | 12251 |
| 588 | 20241205 | 094000 | 2265557920 | 3390 | 3445 | 3475 | 3380 | 45354 |
| 589 | 20241205 | 093900 | 2110322730 | 3445 | 3460 | 3460 | 3410 | 29818 |
| 590 | 20241205 | 093800 | 2007991965 | 3460 | 3410 | 3460 | 3410 | 30122 |
| 591 | 20241205 | 093700 | 1904443245 | 3425 | 3470 | 3470 | 3410 | 43229 |
| 592 | 20241205 | 093600 | 1755603945 | 3470 | 3435 | 3475 | 3400 | 40442 |
| 593 | 20241205 | 093500 | 1616488010 | 3435 | 3335 | 3445 | 3335 | 78718 |
| 594 | 20241205 | 093400 | 1347853395 | 3335 | 3300 | 3355 | 3290 | 8819 |
| 595 | 20241205 | 093300 | 1318437530 | 3315 | 3310 | 3320 | 3310 | 26 |
| 596 | 20241205 | 093200 | 1318351340 | 3295 | 3300 | 3320 | 3295 | 1262 |
| 597 | 20241205 | 093100 | 1314181400 | 3300 | 3315 | 3320 | 3300 | 542 |
| 598 | 20241205 | 093000 | 1312391160 | 3305 | 3300 | 3315 | 3300 | 284 |
| 599 | 20241205 | 092900 | 1311452855 | 3300 | 3295 | 3300 | 3295 | 1223 |
| 600 | 20241205 | 092800 | 1307419645 | 3300 | 3305 | 3305 | 3295 | 5011 |
| 601 | 20241205 | 092700 | 1290883115 | 3300 | 3335 | 3335 | 3300 | 3088 |
| 602 | 20241205 | 092600 | 1280655805 | 3340 | 3340 | 3350 | 3320 | 2291 |
| 603 | 20241205 | 092500 | 1273031105 | 3340 | 3310 | 3350 | 3310 | 7077 |
| 604 | 20241205 | 092400 | 1249443470 | 3310 | 3290 | 3320 | 3290 | 3339 |
| 605 | 20241205 | 092300 | 1238384455 | 3290 | 3300 | 3305 | 3290 | 2261 |
| 606 | 20241205 | 092200 | 1230927515 | 3295 | 3305 | 3320 | 3290 | 10863 |
| 607 | 20241205 | 092100 | 1195019170 | 3310 | 3310 | 3320 | 3305 | 3195 |
| 608 | 20241205 | 092000 | 1184442120 | 3320 | 3305 | 3320 | 3305 | 1398 |
| 609 | 20241205 | 091900 | 1179813055 | 3320 | 3305 | 3320 | 3300 | 3650 |
| 610 | 20241205 | 091800 | 1167743900 | 3310 | 3315 | 3315 | 3300 | 2922 |
| 611 | 20241205 | 091700 | 1158072735 | 3315 | 3305 | 3315 | 3305 | 3919 |
| 612 | 20241205 | 091600 | 1145100305 | 3300 | 3295 | 3310 | 3285 | 3603 |
| 613 | 20241205 | 091500 | 1133233090 | 3280 | 3295 | 3295 | 3280 | 3766 |
| 614 | 20241205 | 091400 | 1120842560 | 3290 | 3280 | 3300 | 3275 | 4003 |
| 615 | 20241205 | 091300 | 1107700655 | 3280 | 3295 | 3295 | 3280 | 5703 |
| 616 | 20241205 | 091200 | 1088967335 | 3300 | 3325 | 3325 | 3295 | 3632 |
| 617 | 20241205 | 091100 | 1076941995 | 3325 | 3285 | 3330 | 3285 | 12712 |
| 618 | 20241205 | 091000 | 1034833475 | 3285 | 3280 | 3285 | 3260 | 9612 |
| 619 | 20241205 | 090900 | 1003382385 | 3275 | 3315 | 3315 | 3275 | 11755 |
| 620 | 20241205 | 090800 | 964735990 | 3310 | 3310 | 3325 | 3280 | 16025 |
| 621 | 20241205 | 090700 | 911962475 | 3310 | 3305 | 3310 | 3285 | 5616 |
| 622 | 20241205 | 090600 | 893458515 | 3305 | 3285 | 3305 | 3275 | 8829 |
| 623 | 20241205 | 090500 | 864449740 | 3285 | 3305 | 3320 | 3275 | 14118 |
| 624 | 20241205 | 090400 | 817778685 | 3305 | 3290 | 3340 | 3270 | 47763 |
| 625 | 20241205 | 090300 | 659707035 | 3280 | 3270 | 3290 | 3265 | 23952 |
| 626 | 20241205 | 090200 | 581203385 | 3270 | 3280 | 3285 | 3255 | 29745 |
| 627 | 20241205 | 090100 | 483747005 | 3280 | 3220 | 3280 | 3200 | 48281 |
| 628 | 20241205 | 090000 | 327720730 | 3250 | 3205 | 3260 | 3200 | 102164 |