32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 30124 |
| 3 | 20241206 | 192500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20241206 | 192400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20241206 | 192300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20241206 | 192200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20241206 | 192100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20241206 | 192000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20241206 | 191900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20241206 | 191800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20241206 | 191700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20241206 | 191600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20241206 | 191500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20241206 | 191400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20241206 | 191300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20241206 | 191200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20241206 | 191100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20241206 | 191000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20241206 | 190900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20241206 | 190800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20241206 | 190700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20241206 | 190600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20241206 | 190500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20241206 | 190400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20241206 | 190300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20241206 | 190200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20241206 | 190100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20241206 | 190000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20241206 | 185900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20241206 | 185800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20241206 | 185700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20241206 | 185600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 30124 |
| 33 | 20241206 | 185500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20241206 | 185400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20241206 | 185300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20241206 | 185200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20241206 | 185100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20241206 | 185000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20241206 | 184900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20241206 | 184800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20241206 | 184700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20241206 | 184600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20241206 | 184500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20241206 | 184400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20241206 | 184300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20241206 | 184200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20241206 | 184100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20241206 | 184000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20241206 | 183900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20241206 | 183800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20241206 | 183700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20241206 | 183600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20241206 | 183500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20241206 | 183400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20241206 | 183300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20241206 | 183200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20241206 | 183100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20241206 | 183000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20241206 | 182900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20241206 | 182800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20241206 | 182700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20241206 | 182600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 30124 |
| 63 | 20241206 | 182500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20241206 | 182400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20241206 | 182300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20241206 | 182200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20241206 | 182100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20241206 | 182000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20241206 | 181900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20241206 | 181800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20241206 | 181700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20241206 | 181600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20241206 | 181500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20241206 | 181400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20241206 | 181300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20241206 | 181200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20241206 | 181100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20241206 | 181000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20241206 | 180900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20241206 | 180800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20241206 | 180700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20241206 | 180600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20241206 | 180500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20241206 | 180400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20241206 | 180300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20241206 | 180200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20241206 | 180100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20241206 | 180000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20241206 | 175900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20241206 | 175800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20241206 | 175700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20241206 | 175600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 30124 |
| 93 | 20241206 | 175500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20241206 | 175400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20241206 | 175300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20241206 | 175200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20241206 | 175100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20241206 | 175000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20241206 | 174900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20241206 | 174800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20241206 | 174700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20241206 | 174600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20241206 | 174500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20241206 | 174400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20241206 | 174300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20241206 | 174200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20241206 | 174100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20241206 | 174000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20241206 | 173900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20241206 | 173800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20241206 | 173700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20241206 | 173600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20241206 | 173500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20241206 | 173400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20241206 | 173300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20241206 | 173200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20241206 | 173100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20241206 | 173000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20241206 | 172900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20241206 | 172800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20241206 | 172700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20241206 | 172600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 30124 |
| 123 | 20241206 | 172500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20241206 | 172400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20241206 | 172300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20241206 | 172200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20241206 | 172100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20241206 | 172000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20241206 | 171900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20241206 | 171800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20241206 | 171700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20241206 | 171600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20241206 | 171500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20241206 | 171400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20241206 | 171300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20241206 | 171200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20241206 | 171100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20241206 | 171000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20241206 | 170900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20241206 | 170800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20241206 | 170700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20241206 | 170600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20241206 | 170500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20241206 | 170400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20241206 | 170300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20241206 | 170200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20241206 | 170100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20241206 | 170000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20241206 | 165900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20241206 | 165800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20241206 | 165700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20241206 | 165600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 30124 |
| 153 | 20241206 | 165500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20241206 | 165400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20241206 | 165300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20241206 | 165200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20241206 | 165100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20241206 | 165000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20241206 | 164900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20241206 | 164800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20241206 | 164700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20241206 | 164600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20241206 | 164500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20241206 | 164400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20241206 | 164300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20241206 | 164200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20241206 | 164100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20241206 | 164000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20241206 | 163900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20241206 | 163800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20241206 | 163700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20241206 | 163600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20241206 | 163500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20241206 | 163400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20241206 | 163300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20241206 | 163200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20241206 | 163100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20241206 | 163000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20241206 | 162900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20241206 | 162800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20241206 | 162700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20241206 | 162600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 30124 |
| 183 | 20241206 | 162500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20241206 | 162400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20241206 | 162300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20241206 | 162200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20241206 | 162100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20241206 | 162000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20241206 | 161900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20241206 | 161800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20241206 | 161700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20241206 | 161600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20241206 | 161500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20241206 | 161400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20241206 | 161300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20241206 | 161200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20241206 | 161100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20241206 | 161000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20241206 | 160900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20241206 | 160800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20241206 | 160700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20241206 | 160600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20241206 | 160500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20241206 | 160400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20241206 | 160300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20241206 | 160200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20241206 | 160100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20241206 | 160000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20241206 | 155900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20241206 | 155800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20241206 | 155700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20241206 | 155600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 30124 |
| 213 | 20241206 | 155500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20241206 | 155400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20241206 | 155300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20241206 | 155200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20241206 | 155100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20241206 | 155000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20241206 | 154900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20241206 | 154800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20241206 | 154700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20241206 | 154600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20241206 | 154500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20241206 | 154400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20241206 | 154300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20241206 | 154200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20241206 | 154100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20241206 | 154000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20241206 | 153900 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20241206 | 153800 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20241206 | 153700 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20241206 | 153600 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20241206 | 153500 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20241206 | 153400 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20241206 | 153300 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20241206 | 153200 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20241206 | 153100 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20241206 | 153000 | 23210472330 | 3370 | 3370 | 3370 | 3370 | 30124 |
| 239 | 20241206 | 152900 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20241206 | 152800 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20241206 | 152700 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20241206 | 152600 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 243 | 20241206 | 152500 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20241206 | 152400 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20241206 | 152300 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20241206 | 152200 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20241206 | 152100 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20241206 | 152000 | 23108954450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20241206 | 151900 | 23108954450 | 3340 | 3370 | 3370 | 3340 | 18690 |
| 250 | 20241206 | 151800 | 23046336335 | 3375 | 3395 | 3400 | 3365 | 11607 |
| 251 | 20241206 | 151700 | 23007118720 | 3380 | 3375 | 3405 | 3375 | 14605 |
| 252 | 20241206 | 151600 | 22957719955 | 3380 | 3375 | 3385 | 3375 | 4400 |
| 253 | 20241206 | 151500 | 22942857315 | 3375 | 3380 | 3385 | 3375 | 9751 |
| 254 | 20241206 | 151400 | 22909909200 | 3380 | 3400 | 3400 | 3365 | 16298 |
| 255 | 20241206 | 151300 | 22854924825 | 3395 | 3390 | 3425 | 3390 | 11848 |
| 256 | 20241206 | 151200 | 22814580590 | 3390 | 3365 | 3390 | 3350 | 18493 |
| 257 | 20241206 | 151100 | 22752347025 | 3365 | 3385 | 3390 | 3365 | 18526 |
| 258 | 20241206 | 151000 | 22689772455 | 3390 | 3385 | 3390 | 3380 | 4244 |
| 259 | 20241206 | 150900 | 22675401005 | 3385 | 3385 | 3390 | 3380 | 8915 |
| 260 | 20241206 | 150800 | 22645235010 | 3390 | 3390 | 3395 | 3375 | 16286 |
| 261 | 20241206 | 150700 | 22590113790 | 3390 | 3385 | 3400 | 3385 | 2901 |
| 262 | 20241206 | 150600 | 22580276730 | 3385 | 3385 | 3395 | 3380 | 18065 |
| 263 | 20241206 | 150500 | 22519154795 | 3385 | 3405 | 3415 | 3385 | 15928 |
| 264 | 20241206 | 150400 | 22465040245 | 3405 | 3415 | 3425 | 3405 | 12166 |
| 265 | 20241206 | 150300 | 22423560160 | 3415 | 3435 | 3435 | 3410 | 28495 |
| 266 | 20241206 | 150200 | 22326314335 | 3420 | 3420 | 3435 | 3410 | 11906 |
| 267 | 20241206 | 150100 | 22285629005 | 3415 | 3430 | 3445 | 3415 | 20789 |
| 268 | 20241206 | 150000 | 22214455845 | 3440 | 3430 | 3450 | 3425 | 12169 |
| 269 | 20241206 | 145900 | 22172590550 | 3430 | 3450 | 3460 | 3430 | 10394 |
| 270 | 20241206 | 145800 | 22136858770 | 3450 | 3440 | 3470 | 3440 | 5759 |
| 271 | 20241206 | 145700 | 22116980780 | 3440 | 3440 | 3445 | 3440 | 2981 |
| 272 | 20241206 | 145600 | 22106720850 | 3450 | 3460 | 3475 | 3430 | 22672 |
| 273 | 20241206 | 145500 | 22028634845 | 3460 | 3470 | 3475 | 3460 | 10260 |
| 274 | 20241206 | 145400 | 21993070475 | 3470 | 3485 | 3485 | 3460 | 15726 |
| 275 | 20241206 | 145300 | 21938546630 | 3485 | 3495 | 3510 | 3465 | 54834 |
| 276 | 20241206 | 145200 | 21747313530 | 3490 | 3470 | 3515 | 3465 | 66188 |
| 277 | 20241206 | 145100 | 21516343595 | 3470 | 3445 | 3475 | 3430 | 16092 |
| 278 | 20241206 | 145000 | 21460772845 | 3435 | 3440 | 3445 | 3430 | 10448 |
| 279 | 20241206 | 144900 | 21424864200 | 3445 | 3455 | 3455 | 3440 | 1882 |
| 280 | 20241206 | 144800 | 21418381965 | 3445 | 3450 | 3455 | 3445 | 1994 |
| 281 | 20241206 | 144700 | 21411501850 | 3455 | 3450 | 3455 | 3445 | 164 |
| 282 | 20241206 | 144600 | 21410935960 | 3455 | 3450 | 3460 | 3450 | 9025 |
| 283 | 20241206 | 144500 | 21379770180 | 3450 | 3435 | 3450 | 3435 | 5931 |
| 284 | 20241206 | 144400 | 21359346025 | 3435 | 3435 | 3445 | 3430 | 2811 |
| 285 | 20241206 | 144300 | 21349690145 | 3440 | 3435 | 3445 | 3435 | 1982 |
| 286 | 20241206 | 144200 | 21342873370 | 3440 | 3450 | 3450 | 3440 | 4373 |
| 287 | 20241206 | 144100 | 21327815845 | 3450 | 3450 | 3455 | 3445 | 3568 |
| 288 | 20241206 | 144000 | 21315505375 | 3450 | 3445 | 3450 | 3445 | 1925 |
| 289 | 20241206 | 143900 | 21308872195 | 3445 | 3425 | 3450 | 3425 | 7851 |
| 290 | 20241206 | 143800 | 21281822870 | 3430 | 3430 | 3430 | 3425 | 2686 |
| 291 | 20241206 | 143700 | 21272609910 | 3430 | 3430 | 3430 | 3420 | 434 |
| 292 | 20241206 | 143600 | 21271122175 | 3420 | 3420 | 3420 | 3415 | 6271 |
| 293 | 20241206 | 143500 | 21249690850 | 3420 | 3420 | 3435 | 3420 | 3588 |
| 294 | 20241206 | 143400 | 21237396735 | 3420 | 3420 | 3425 | 3415 | 8320 |
| 295 | 20241206 | 143300 | 21208965445 | 3430 | 3430 | 3430 | 3420 | 16463 |
| 296 | 20241206 | 143200 | 21152590125 | 3430 | 3440 | 3445 | 3430 | 7026 |
| 297 | 20241206 | 143100 | 21128439805 | 3430 | 3435 | 3435 | 3430 | 2024 |
| 298 | 20241206 | 143000 | 21121487425 | 3445 | 3435 | 3445 | 3435 | 391 |
| 299 | 20241206 | 142900 | 21120144330 | 3435 | 3435 | 3440 | 3435 | 3433 |
| 300 | 20241206 | 142800 | 21108347765 | 3435 | 3450 | 3450 | 3435 | 4617 |
| 301 | 20241206 | 142700 | 21092446215 | 3450 | 3425 | 3455 | 3425 | 5944 |
| 302 | 20241206 | 142600 | 21071970985 | 3425 | 3430 | 3430 | 3425 | 98 |
| 303 | 20241206 | 142500 | 21071634850 | 3435 | 3420 | 3440 | 3420 | 1611 |
| 304 | 20241206 | 142400 | 21066101545 | 3440 | 3415 | 3440 | 3415 | 1201 |
| 305 | 20241206 | 142300 | 21061978405 | 3415 | 3435 | 3435 | 3410 | 18239 |
| 306 | 20241206 | 142200 | 20999523295 | 3435 | 3445 | 3445 | 3435 | 9258 |
| 307 | 20241206 | 142100 | 20967659405 | 3445 | 3450 | 3450 | 3445 | 2425 |
| 308 | 20241206 | 142000 | 20959303210 | 3450 | 3450 | 3455 | 3445 | 12522 |
| 309 | 20241206 | 141900 | 20916102295 | 3450 | 3450 | 3455 | 3450 | 4114 |
| 310 | 20241206 | 141800 | 20901892480 | 3450 | 3455 | 3470 | 3450 | 4641 |
| 311 | 20241206 | 141700 | 20885827040 | 3455 | 3440 | 3455 | 3440 | 6396 |
| 312 | 20241206 | 141600 | 20863760300 | 3440 | 3445 | 3450 | 3440 | 8429 |
| 313 | 20241206 | 141500 | 20834725315 | 3445 | 3445 | 3450 | 3445 | 930 |
| 314 | 20241206 | 141400 | 20831521460 | 3440 | 3440 | 3460 | 3440 | 13455 |
| 315 | 20241206 | 141300 | 20785043945 | 3455 | 3430 | 3455 | 3430 | 11733 |
| 316 | 20241206 | 141200 | 20744613100 | 3430 | 3410 | 3435 | 3410 | 115 |
| 317 | 20241206 | 141100 | 20744220375 | 3415 | 3430 | 3435 | 3410 | 12390 |
| 318 | 20241206 | 141000 | 20701894755 | 3430 | 3435 | 3435 | 3430 | 1684 |
| 319 | 20241206 | 140900 | 20696118630 | 3430 | 3435 | 3435 | 3425 | 7015 |
| 320 | 20241206 | 140800 | 20672038670 | 3435 | 3440 | 3440 | 3435 | 6827 |
| 321 | 20241206 | 140700 | 20648557760 | 3445 | 3450 | 3450 | 3440 | 9938 |
| 322 | 20241206 | 140600 | 20614320475 | 3445 | 3440 | 3460 | 3440 | 24368 |
| 323 | 20241206 | 140500 | 20530183220 | 3450 | 3435 | 3450 | 3430 | 13105 |
| 324 | 20241206 | 140400 | 20485053275 | 3440 | 3430 | 3440 | 3425 | 4042 |
| 325 | 20241206 | 140300 | 20471178990 | 3430 | 3425 | 3430 | 3425 | 824 |
| 326 | 20241206 | 140200 | 20468354725 | 3425 | 3430 | 3430 | 3420 | 1828 |
| 327 | 20241206 | 140100 | 20462091515 | 3430 | 3440 | 3445 | 3430 | 5665 |
| 328 | 20241206 | 140000 | 20442624440 | 3440 | 3405 | 3440 | 3405 | 5317 |
| 329 | 20241206 | 135900 | 20424456055 | 3405 | 3440 | 3440 | 3400 | 22610 |
| 330 | 20241206 | 135800 | 20347225910 | 3440 | 3460 | 3470 | 3430 | 8987 |
| 331 | 20241206 | 135700 | 20316276660 | 3465 | 3455 | 3465 | 3440 | 33111 |
| 332 | 20241206 | 135600 | 20201767845 | 3455 | 3455 | 3465 | 3440 | 36575 |
| 333 | 20241206 | 135500 | 20075433875 | 3450 | 3400 | 3450 | 3400 | 16699 |
| 334 | 20241206 | 135400 | 20018216155 | 3395 | 3380 | 3400 | 3370 | 8725 |
| 335 | 20241206 | 135300 | 19988718105 | 3375 | 3375 | 3385 | 3370 | 5677 |
| 336 | 20241206 | 135200 | 19969564355 | 3375 | 3375 | 3390 | 3365 | 12335 |
| 337 | 20241206 | 135100 | 19927934050 | 3370 | 3370 | 3380 | 3365 | 7966 |
| 338 | 20241206 | 135000 | 19901095275 | 3370 | 3390 | 3390 | 3370 | 3811 |
| 339 | 20241206 | 134900 | 19888214845 | 3395 | 3400 | 3405 | 3395 | 1238 |
| 340 | 20241206 | 134800 | 19884006385 | 3400 | 3390 | 3400 | 3385 | 3690 |
| 341 | 20241206 | 134700 | 19871481890 | 3390 | 3385 | 3390 | 3385 | 578 |
| 342 | 20241206 | 134600 | 19869523650 | 3390 | 3380 | 3395 | 3370 | 4935 |
| 343 | 20241206 | 134500 | 19852863870 | 3380 | 3375 | 3395 | 3375 | 2486 |
| 344 | 20241206 | 134400 | 19844453335 | 3370 | 3385 | 3400 | 3370 | 2144 |
| 345 | 20241206 | 134300 | 19837190710 | 3385 | 3385 | 3390 | 3360 | 22710 |
| 346 | 20241206 | 134200 | 19760678075 | 3385 | 3395 | 3395 | 3380 | 11417 |
| 347 | 20241206 | 134100 | 19722021620 | 3395 | 3405 | 3405 | 3395 | 6404 |
| 348 | 20241206 | 134000 | 19700267650 | 3405 | 3405 | 3415 | 3405 | 1363 |
| 349 | 20241206 | 133900 | 19695625330 | 3405 | 3390 | 3405 | 3385 | 4902 |
| 350 | 20241206 | 133800 | 19678986900 | 3390 | 3400 | 3400 | 3390 | 2820 |
| 351 | 20241206 | 133700 | 19669410470 | 3400 | 3410 | 3410 | 3390 | 4151 |
| 352 | 20241206 | 133600 | 19655320690 | 3410 | 3395 | 3410 | 3395 | 1300 |
| 353 | 20241206 | 133500 | 19650903545 | 3395 | 3395 | 3425 | 3390 | 7249 |
| 354 | 20241206 | 133400 | 19626225010 | 3395 | 3410 | 3415 | 3390 | 12841 |
| 355 | 20241206 | 133300 | 19582604710 | 3395 | 3395 | 3415 | 3390 | 13074 |
| 356 | 20241206 | 133200 | 19538103485 | 3395 | 3425 | 3425 | 3380 | 43114 |
| 357 | 20241206 | 133100 | 19391305625 | 3425 | 3425 | 3440 | 3425 | 4369 |
| 358 | 20241206 | 133000 | 19376327000 | 3430 | 3440 | 3440 | 3425 | 8821 |
| 359 | 20241206 | 132900 | 19346072465 | 3440 | 3435 | 3440 | 3425 | 10597 |
| 360 | 20241206 | 132800 | 19309714620 | 3435 | 3455 | 3455 | 3435 | 9749 |
| 361 | 20241206 | 132700 | 19276164615 | 3455 | 3450 | 3455 | 3440 | 3448 |
| 362 | 20241206 | 132600 | 19264281530 | 3450 | 3445 | 3455 | 3445 | 2591 |
| 363 | 20241206 | 132500 | 19255338320 | 3445 | 3445 | 3450 | 3440 | 8305 |
| 364 | 20241206 | 132400 | 19226733100 | 3450 | 3440 | 3450 | 3440 | 2912 |
| 365 | 20241206 | 132300 | 19216695590 | 3440 | 3435 | 3440 | 3430 | 7303 |
| 366 | 20241206 | 132200 | 19191605210 | 3440 | 3435 | 3450 | 3435 | 7487 |
| 367 | 20241206 | 132100 | 19165849995 | 3435 | 3440 | 3445 | 3425 | 29185 |
| 368 | 20241206 | 132000 | 19065661765 | 3445 | 3455 | 3455 | 3440 | 10418 |
| 369 | 20241206 | 131900 | 19029736080 | 3455 | 3450 | 3460 | 3440 | 13196 |
| 370 | 20241206 | 131800 | 18984261645 | 3450 | 3485 | 3485 | 3450 | 25180 |
| 371 | 20241206 | 131700 | 18897004790 | 3485 | 3475 | 3485 | 3475 | 2962 |
| 372 | 20241206 | 131600 | 18886688870 | 3485 | 3470 | 3485 | 3470 | 8234 |
| 373 | 20241206 | 131500 | 18858078490 | 3470 | 3480 | 3480 | 3470 | 5471 |
| 374 | 20241206 | 131400 | 18839064170 | 3480 | 3490 | 3490 | 3475 | 6547 |
| 375 | 20241206 | 131300 | 18816277080 | 3490 | 3475 | 3490 | 3460 | 6272 |
| 376 | 20241206 | 131200 | 18794480030 | 3475 | 3455 | 3475 | 3445 | 8750 |
| 377 | 20241206 | 131100 | 18764272890 | 3455 | 3475 | 3475 | 3445 | 15708 |
| 378 | 20241206 | 131000 | 18709984150 | 3480 | 3470 | 3485 | 3470 | 7752 |
| 379 | 20241206 | 130900 | 18682999130 | 3475 | 3465 | 3480 | 3445 | 25216 |
| 380 | 20241206 | 130800 | 18595598010 | 3465 | 3490 | 3500 | 3430 | 78074 |
| 381 | 20241206 | 130700 | 18325942990 | 3500 | 3520 | 3520 | 3485 | 16299 |
| 382 | 20241206 | 130600 | 18268899480 | 3495 | 3490 | 3525 | 3480 | 29117 |
| 383 | 20241206 | 130500 | 18167111555 | 3480 | 3560 | 3560 | 3470 | 142995 |
| 384 | 20241206 | 130400 | 17665398245 | 3550 | 3610 | 3620 | 3540 | 144460 |
| 385 | 20241206 | 130300 | 17146223000 | 3610 | 3580 | 3610 | 3575 | 119926 |
| 386 | 20241206 | 130200 | 16715638995 | 3580 | 3570 | 3580 | 3560 | 37623 |
| 387 | 20241206 | 130100 | 16581123620 | 3560 | 3560 | 3570 | 3550 | 25562 |
| 388 | 20241206 | 130000 | 16490064500 | 3550 | 3570 | 3575 | 3550 | 39953 |
| 389 | 20241206 | 125900 | 16347687225 | 3565 | 3550 | 3575 | 3545 | 43823 |
| 390 | 20241206 | 125800 | 16191436110 | 3555 | 3545 | 3560 | 3540 | 25252 |
| 391 | 20241206 | 125700 | 16101774345 | 3540 | 3545 | 3550 | 3540 | 28220 |
| 392 | 20241206 | 125600 | 16001664940 | 3550 | 3535 | 3550 | 3535 | 25732 |
| 393 | 20241206 | 125500 | 15910456045 | 3545 | 3525 | 3545 | 3525 | 22447 |
| 394 | 20241206 | 125400 | 15830987560 | 3525 | 3525 | 3535 | 3520 | 22534 |
| 395 | 20241206 | 125300 | 15751420815 | 3520 | 3535 | 3535 | 3520 | 20507 |
| 396 | 20241206 | 125200 | 15679104020 | 3535 | 3535 | 3545 | 3525 | 24300 |
| 397 | 20241206 | 125100 | 15593199380 | 3535 | 3540 | 3550 | 3525 | 30025 |
| 398 | 20241206 | 125000 | 15486915695 | 3540 | 3530 | 3545 | 3520 | 43866 |
| 399 | 20241206 | 124900 | 15331852540 | 3520 | 3525 | 3540 | 3510 | 29842 |
| 400 | 20241206 | 124800 | 15226490920 | 3525 | 3515 | 3530 | 3510 | 21704 |
| 401 | 20241206 | 124700 | 15150052270 | 3510 | 3515 | 3525 | 3505 | 26605 |
| 402 | 20241206 | 124600 | 15056495530 | 3515 | 3505 | 3525 | 3500 | 36027 |
| 403 | 20241206 | 124500 | 14929908975 | 3500 | 3500 | 3510 | 3480 | 29647 |
| 404 | 20241206 | 124400 | 14826333705 | 3505 | 3510 | 3515 | 3490 | 46479 |
| 405 | 20241206 | 124300 | 14663422145 | 3505 | 3460 | 3510 | 3460 | 35370 |
| 406 | 20241206 | 124200 | 14539739605 | 3495 | 3450 | 3495 | 3445 | 23898 |
| 407 | 20241206 | 124100 | 14457062640 | 3450 | 3435 | 3455 | 3430 | 14403 |
| 408 | 20241206 | 124000 | 14407397550 | 3435 | 3435 | 3440 | 3425 | 3215 |
| 409 | 20241206 | 123900 | 14396365670 | 3435 | 3430 | 3445 | 3425 | 18781 |
| 410 | 20241206 | 123800 | 14331954460 | 3430 | 3450 | 3450 | 3420 | 17250 |
| 411 | 20241206 | 123700 | 14272744530 | 3430 | 3460 | 3460 | 3430 | 25417 |
| 412 | 20241206 | 123600 | 14185291430 | 3450 | 3470 | 3475 | 3450 | 20595 |
| 413 | 20241206 | 123500 | 14113986140 | 3470 | 3460 | 3485 | 3460 | 5546 |
| 414 | 20241206 | 123400 | 14094751170 | 3455 | 3485 | 3500 | 3455 | 20320 |
| 415 | 20241206 | 123300 | 14024019645 | 3495 | 3500 | 3510 | 3455 | 47759 |
| 416 | 20241206 | 123200 | 13857881465 | 3500 | 3520 | 3525 | 3500 | 9404 |
| 417 | 20241206 | 123100 | 13824851685 | 3520 | 3505 | 3525 | 3500 | 13835 |
| 418 | 20241206 | 123000 | 13776262920 | 3505 | 3540 | 3540 | 3500 | 34623 |
| 419 | 20241206 | 122900 | 13654624510 | 3545 | 3535 | 3555 | 3530 | 15119 |
| 420 | 20241206 | 122800 | 13601099670 | 3535 | 3550 | 3550 | 3530 | 12984 |
| 421 | 20241206 | 122700 | 13555148850 | 3550 | 3580 | 3580 | 3540 | 27585 |
| 422 | 20241206 | 122600 | 13456854100 | 3570 | 3550 | 3590 | 3540 | 77231 |
| 423 | 20241206 | 122500 | 13181045995 | 3550 | 3525 | 3550 | 3510 | 12796 |
| 424 | 20241206 | 122400 | 13135812785 | 3530 | 3525 | 3530 | 3515 | 7538 |
| 425 | 20241206 | 122300 | 13109245855 | 3525 | 3525 | 3525 | 3495 | 26241 |
| 426 | 20241206 | 122200 | 13017184865 | 3525 | 3515 | 3535 | 3515 | 7070 |
| 427 | 20241206 | 122100 | 12992282735 | 3515 | 3530 | 3540 | 3515 | 14402 |
| 428 | 20241206 | 122000 | 12941485480 | 3525 | 3520 | 3535 | 3510 | 26424 |
| 429 | 20241206 | 121900 | 12848414930 | 3520 | 3560 | 3565 | 3520 | 43645 |
| 430 | 20241206 | 121800 | 12694121310 | 3560 | 3545 | 3575 | 3545 | 21333 |
| 431 | 20241206 | 121700 | 12618000055 | 3545 | 3575 | 3580 | 3540 | 36974 |
| 432 | 20241206 | 121600 | 12486229910 | 3580 | 3550 | 3580 | 3550 | 63964 |
| 433 | 20241206 | 121500 | 12258004405 | 3555 | 3535 | 3565 | 3530 | 43678 |
| 434 | 20241206 | 121400 | 12102988960 | 3535 | 3555 | 3565 | 3530 | 42925 |
| 435 | 20241206 | 121300 | 11950831835 | 3560 | 3560 | 3575 | 3535 | 39678 |
| 436 | 20241206 | 121200 | 11810015615 | 3560 | 3585 | 3585 | 3555 | 46669 |
| 437 | 20241206 | 121100 | 11643354075 | 3585 | 3595 | 3610 | 3570 | 108791 |
| 438 | 20241206 | 121000 | 11252783570 | 3595 | 3565 | 3600 | 3555 | 126485 |
| 439 | 20241206 | 120900 | 10799774075 | 3565 | 3545 | 3570 | 3515 | 91265 |
| 440 | 20241206 | 120800 | 10476785495 | 3540 | 3575 | 3580 | 3525 | 105138 |
| 441 | 20241206 | 120700 | 10103347440 | 3580 | 3575 | 3590 | 3565 | 123457 |
| 442 | 20241206 | 120600 | 9661907645 | 3580 | 3545 | 3590 | 3525 | 226089 |
| 443 | 20241206 | 120500 | 8857431335 | 3535 | 3535 | 3535 | 3535 | 0 |
| 444 | 20241206 | 120400 | 8857431335 | 3535 | 3535 | 3535 | 3535 | 0 |
| 445 | 20241206 | 120300 | 8857431335 | 3535 | 3510 | 3535 | 3510 | 104533 |
| 446 | 20241206 | 120200 | 8488857100 | 3505 | 3485 | 3510 | 3485 | 47777 |
| 447 | 20241206 | 120100 | 8321633940 | 3485 | 3475 | 3490 | 3470 | 15331 |
| 448 | 20241206 | 120000 | 8268305470 | 3475 | 3470 | 3475 | 3470 | 4491 |
| 449 | 20241206 | 115900 | 8252704100 | 3470 | 3475 | 3480 | 3470 | 4912 |
| 450 | 20241206 | 115800 | 8235638415 | 3475 | 3480 | 3480 | 3470 | 7917 |
| 451 | 20241206 | 115700 | 8208132670 | 3475 | 3465 | 3475 | 3465 | 9959 |
| 452 | 20241206 | 115600 | 8173545735 | 3470 | 3460 | 3470 | 3455 | 16373 |
| 453 | 20241206 | 115500 | 8116830045 | 3465 | 3450 | 3470 | 3450 | 12624 |
| 454 | 20241206 | 115400 | 8073131960 | 3450 | 3440 | 3460 | 3440 | 12044 |
| 455 | 20241206 | 115300 | 8031604125 | 3440 | 3435 | 3440 | 3430 | 4775 |
| 456 | 20241206 | 115200 | 8015189430 | 3435 | 3430 | 3435 | 3430 | 434 |
| 457 | 20241206 | 115100 | 8013699690 | 3435 | 3430 | 3435 | 3425 | 2076 |
| 458 | 20241206 | 115000 | 8006579080 | 3430 | 3420 | 3430 | 3415 | 417 |
| 459 | 20241206 | 114900 | 8005153025 | 3430 | 3425 | 3430 | 3415 | 249 |
| 460 | 20241206 | 114800 | 8004302605 | 3430 | 3430 | 3430 | 3415 | 52 |
| 461 | 20241206 | 114700 | 8004124995 | 3420 | 3430 | 3440 | 3420 | 1789 |
| 462 | 20241206 | 114600 | 7997983990 | 3435 | 3400 | 3435 | 3400 | 9508 |
| 463 | 20241206 | 114500 | 7965412965 | 3400 | 3415 | 3415 | 3400 | 943 |
| 464 | 20241206 | 114400 | 7962196970 | 3400 | 3420 | 3420 | 3400 | 950 |
| 465 | 20241206 | 114300 | 7958964950 | 3420 | 3410 | 3425 | 3395 | 3497 |
| 466 | 20241206 | 114200 | 7947040470 | 3420 | 3395 | 3430 | 3395 | 3621 |
| 467 | 20241206 | 114100 | 7934726010 | 3395 | 3380 | 3395 | 3380 | 3516 |
| 468 | 20241206 | 114000 | 7922817455 | 3385 | 3400 | 3400 | 3365 | 24707 |
| 469 | 20241206 | 113900 | 7839275510 | 3400 | 3405 | 3430 | 3400 | 19118 |
| 470 | 20241206 | 113800 | 7774227950 | 3405 | 3430 | 3430 | 3405 | 19092 |
| 471 | 20241206 | 113700 | 7708986745 | 3430 | 3440 | 3440 | 3430 | 701 |
| 472 | 20241206 | 113600 | 7706581255 | 3445 | 3445 | 3445 | 3440 | 1771 |
| 473 | 20241206 | 113500 | 7700482665 | 3450 | 3455 | 3455 | 3445 | 6301 |
| 474 | 20241206 | 113400 | 7678735045 | 3455 | 3450 | 3455 | 3450 | 3609 |
| 475 | 20241206 | 113300 | 7666280960 | 3450 | 3440 | 3450 | 3440 | 2695 |
| 476 | 20241206 | 113200 | 7656987780 | 3450 | 3430 | 3450 | 3430 | 18201 |
| 477 | 20241206 | 113100 | 7594496000 | 3430 | 3425 | 3430 | 3420 | 1503 |
| 478 | 20241206 | 113000 | 7589348655 | 3425 | 3435 | 3435 | 3420 | 1673 |
| 479 | 20241206 | 112900 | 7583624740 | 3425 | 3435 | 3435 | 3420 | 1414 |
| 480 | 20241206 | 112800 | 7578774030 | 3440 | 3440 | 3440 | 3440 | 696 |
| 481 | 20241206 | 112700 | 7576379790 | 3440 | 3420 | 3440 | 3420 | 6019 |
| 482 | 20241206 | 112600 | 7555761530 | 3420 | 3420 | 3420 | 3415 | 1585 |
| 483 | 20241206 | 112500 | 7550342665 | 3420 | 3435 | 3435 | 3420 | 5645 |
| 484 | 20241206 | 112400 | 7530993000 | 3435 | 3440 | 3440 | 3435 | 1248 |
| 485 | 20241206 | 112300 | 7526701110 | 3440 | 3435 | 3440 | 3435 | 1472 |
| 486 | 20241206 | 112200 | 7521637975 | 3420 | 3430 | 3435 | 3420 | 3416 |
| 487 | 20241206 | 112100 | 7509943140 | 3435 | 3440 | 3440 | 3420 | 7801 |
| 488 | 20241206 | 112000 | 7483149660 | 3440 | 3445 | 3445 | 3440 | 3345 |
| 489 | 20241206 | 111900 | 7471631315 | 3450 | 3450 | 3455 | 3445 | 4039 |
| 490 | 20241206 | 111800 | 7457680350 | 3450 | 3445 | 3450 | 3445 | 606 |
| 491 | 20241206 | 111700 | 7455590980 | 3445 | 3445 | 3450 | 3440 | 5232 |
| 492 | 20241206 | 111600 | 7437568755 | 3450 | 3445 | 3455 | 3440 | 4148 |
| 493 | 20241206 | 111500 | 7423266095 | 3445 | 3455 | 3455 | 3445 | 2072 |
| 494 | 20241206 | 111400 | 7416126035 | 3445 | 3445 | 3455 | 3445 | 664 |
| 495 | 20241206 | 111300 | 7413834955 | 3460 | 3440 | 3460 | 3440 | 3854 |
| 496 | 20241206 | 111200 | 7400538545 | 3455 | 3440 | 3465 | 3435 | 3948 |
| 497 | 20241206 | 111100 | 7386959025 | 3435 | 3400 | 3435 | 3400 | 17878 |
| 498 | 20241206 | 111000 | 7325855535 | 3405 | 3430 | 3430 | 3400 | 31877 |
| 499 | 20241206 | 110900 | 7216993965 | 3425 | 3450 | 3455 | 3425 | 22332 |
| 500 | 20241206 | 110800 | 7140267005 | 3450 | 3450 | 3455 | 3445 | 3186 |
| 501 | 20241206 | 110700 | 7129275465 | 3450 | 3455 | 3455 | 3445 | 6404 |
| 502 | 20241206 | 110600 | 7107179880 | 3455 | 3470 | 3480 | 3445 | 9320 |
| 503 | 20241206 | 110500 | 7074958860 | 3480 | 3485 | 3485 | 3470 | 3304 |
| 504 | 20241206 | 110400 | 7063480095 | 3485 | 3490 | 3495 | 3475 | 8559 |
| 505 | 20241206 | 110300 | 7033639010 | 3490 | 3470 | 3495 | 3470 | 18426 |
| 506 | 20241206 | 110200 | 6969356295 | 3465 | 3460 | 3475 | 3460 | 16650 |
| 507 | 20241206 | 110100 | 6911664260 | 3460 | 3445 | 3485 | 3440 | 5209 |
| 508 | 20241206 | 110000 | 6893660070 | 3445 | 3440 | 3445 | 3435 | 3715 |
| 509 | 20241206 | 105900 | 6880871845 | 3440 | 3450 | 3455 | 3440 | 5990 |
| 510 | 20241206 | 105800 | 6860251940 | 3450 | 3460 | 3460 | 3440 | 20228 |
| 511 | 20241206 | 105700 | 6790495495 | 3455 | 3480 | 3480 | 3455 | 11782 |
| 512 | 20241206 | 105600 | 6749674185 | 3475 | 3485 | 3490 | 3470 | 12202 |
| 513 | 20241206 | 105500 | 6707184350 | 3475 | 3485 | 3495 | 3475 | 17986 |
| 514 | 20241206 | 105400 | 6644499800 | 3485 | 3500 | 3500 | 3485 | 25789 |
| 515 | 20241206 | 105300 | 6554472610 | 3495 | 3495 | 3500 | 3490 | 25982 |
| 516 | 20241206 | 105200 | 6463584145 | 3495 | 3505 | 3505 | 3485 | 20887 |
| 517 | 20241206 | 105100 | 6390585055 | 3505 | 3450 | 3510 | 3445 | 78907 |
| 518 | 20241206 | 105000 | 6114376220 | 3450 | 3460 | 3460 | 3445 | 7276 |
| 519 | 20241206 | 104900 | 6089210360 | 3460 | 3470 | 3480 | 3455 | 3562 |
| 520 | 20241206 | 104800 | 6076880400 | 3470 | 3490 | 3495 | 3465 | 5428 |
| 521 | 20241206 | 104700 | 6058002475 | 3500 | 3435 | 3500 | 3435 | 17345 |
| 522 | 20241206 | 104600 | 5997898975 | 3435 | 3425 | 3440 | 3425 | 6007 |
| 523 | 20241206 | 104500 | 5977271815 | 3425 | 3435 | 3435 | 3420 | 11262 |
| 524 | 20241206 | 104400 | 5938700205 | 3435 | 3445 | 3445 | 3435 | 4871 |
| 525 | 20241206 | 104300 | 5921957470 | 3445 | 3440 | 3450 | 3435 | 7173 |
| 526 | 20241206 | 104200 | 5897249215 | 3440 | 3450 | 3450 | 3440 | 8173 |
| 527 | 20241206 | 104100 | 5869105615 | 3450 | 3465 | 3465 | 3450 | 1464 |
| 528 | 20241206 | 104000 | 5864050515 | 3460 | 3465 | 3470 | 3455 | 6934 |
| 529 | 20241206 | 103900 | 5840062700 | 3470 | 3480 | 3480 | 3470 | 5252 |
| 530 | 20241206 | 103800 | 5821825325 | 3480 | 3460 | 3480 | 3460 | 5720 |
| 531 | 20241206 | 103700 | 5801982285 | 3455 | 3450 | 3470 | 3445 | 5767 |
| 532 | 20241206 | 103600 | 5782077445 | 3445 | 3475 | 3475 | 3445 | 1764 |
| 533 | 20241206 | 103500 | 5775986310 | 3450 | 3455 | 3475 | 3445 | 3775 |
| 534 | 20241206 | 103400 | 5762919145 | 3465 | 3470 | 3470 | 3440 | 5366 |
| 535 | 20241206 | 103300 | 5744423845 | 3445 | 3470 | 3480 | 3445 | 14007 |
| 536 | 20241206 | 103200 | 5695873805 | 3475 | 3470 | 3490 | 3470 | 5716 |
| 537 | 20241206 | 103100 | 5675984635 | 3465 | 3490 | 3495 | 3465 | 12150 |
| 538 | 20241206 | 103000 | 5633658425 | 3485 | 3470 | 3500 | 3470 | 29650 |
| 539 | 20241206 | 102900 | 5530132230 | 3465 | 3465 | 3470 | 3460 | 5663 |
| 540 | 20241206 | 102800 | 5510489650 | 3470 | 3460 | 3475 | 3455 | 9275 |
| 541 | 20241206 | 102700 | 5478336740 | 3460 | 3430 | 3460 | 3420 | 11753 |
| 542 | 20241206 | 102600 | 5437905810 | 3435 | 3415 | 3435 | 3415 | 1792 |
| 543 | 20241206 | 102500 | 5431759730 | 3415 | 3435 | 3435 | 3415 | 27603 |
| 544 | 20241206 | 102400 | 5337238310 | 3435 | 3465 | 3465 | 3435 | 16165 |
| 545 | 20241206 | 102300 | 5281463470 | 3460 | 3450 | 3465 | 3435 | 20829 |
| 546 | 20241206 | 102200 | 5209609005 | 3450 | 3490 | 3490 | 3410 | 69454 |
| 547 | 20241206 | 102100 | 4969846930 | 3490 | 3500 | 3500 | 3490 | 9514 |
| 548 | 20241206 | 102000 | 4936613775 | 3505 | 3495 | 3505 | 3490 | 9427 |
| 549 | 20241206 | 101900 | 4903652005 | 3495 | 3500 | 3515 | 3490 | 24028 |
| 550 | 20241206 | 101800 | 4819578225 | 3500 | 3530 | 3530 | 3500 | 46656 |
| 551 | 20241206 | 101700 | 4655825310 | 3525 | 3480 | 3535 | 3480 | 89213 |
| 552 | 20241206 | 101600 | 4341883745 | 3470 | 3500 | 3505 | 3470 | 30230 |
| 553 | 20241206 | 101500 | 4236328025 | 3495 | 3515 | 3525 | 3495 | 83644 |
| 554 | 20241206 | 101400 | 3942820450 | 3515 | 3495 | 3515 | 3465 | 112633 |
| 555 | 20241206 | 101300 | 3548692820 | 3500 | 3440 | 3500 | 3440 | 55914 |
| 556 | 20241206 | 101200 | 3353683940 | 3435 | 3445 | 3445 | 3425 | 13077 |
| 557 | 20241206 | 101100 | 3308754895 | 3445 | 3465 | 3470 | 3445 | 8860 |
| 558 | 20241206 | 101000 | 3278131770 | 3465 | 3480 | 3480 | 3460 | 11862 |
| 559 | 20241206 | 100900 | 3236947895 | 3480 | 3445 | 3480 | 3435 | 37672 |
| 560 | 20241206 | 100800 | 3106361940 | 3440 | 3455 | 3460 | 3440 | 11306 |
| 561 | 20241206 | 100700 | 3067369650 | 3440 | 3430 | 3455 | 3425 | 17772 |
| 562 | 20241206 | 100600 | 3006079105 | 3440 | 3465 | 3470 | 3415 | 48925 |
| 563 | 20241206 | 100500 | 2837628880 | 3465 | 3465 | 3475 | 3455 | 29789 |
| 564 | 20241206 | 100400 | 2734325775 | 3465 | 3445 | 3485 | 3445 | 105314 |
| 565 | 20241206 | 100300 | 2369097155 | 3445 | 3435 | 3445 | 3420 | 26621 |
| 566 | 20241206 | 100200 | 2277698735 | 3440 | 3410 | 3440 | 3405 | 22163 |
| 567 | 20241206 | 100100 | 2201814880 | 3410 | 3410 | 3420 | 3400 | 11915 |
| 568 | 20241206 | 100000 | 2161241755 | 3410 | 3435 | 3450 | 3400 | 35088 |
| 569 | 20241206 | 095900 | 2040537595 | 3435 | 3400 | 3435 | 3395 | 12746 |
| 570 | 20241206 | 095800 | 1997096135 | 3400 | 3400 | 3405 | 3395 | 4833 |
| 571 | 20241206 | 095700 | 1980667485 | 3400 | 3405 | 3405 | 3385 | 3700 |
| 572 | 20241206 | 095600 | 1968097390 | 3405 | 3425 | 3450 | 3405 | 24944 |
| 573 | 20241206 | 095500 | 1882487490 | 3420 | 3360 | 3425 | 3360 | 12707 |
| 574 | 20241206 | 095400 | 1839279665 | 3365 | 3360 | 3365 | 3355 | 4129 |
| 575 | 20241206 | 095300 | 1825407200 | 3360 | 3375 | 3375 | 3360 | 1889 |
| 576 | 20241206 | 095200 | 1819050790 | 3375 | 3375 | 3375 | 3375 | 2342 |
| 577 | 20241206 | 095100 | 1811146540 | 3380 | 3370 | 3380 | 3360 | 6464 |
| 578 | 20241206 | 095000 | 1789360390 | 3370 | 3370 | 3380 | 3360 | 6220 |
| 579 | 20241206 | 094900 | 1768434165 | 3375 | 3355 | 3380 | 3355 | 1114 |
| 580 | 20241206 | 094800 | 1764687500 | 3350 | 3355 | 3380 | 3350 | 17309 |
| 581 | 20241206 | 094700 | 1706692310 | 3355 | 3385 | 3390 | 3350 | 7234 |
| 582 | 20241206 | 094600 | 1682215835 | 3365 | 3330 | 3365 | 3330 | 6162 |
| 583 | 20241206 | 094500 | 1661594475 | 3325 | 3385 | 3400 | 3325 | 22503 |
| 584 | 20241206 | 094400 | 1586147755 | 3400 | 3375 | 3400 | 3375 | 1317 |
| 585 | 20241206 | 094300 | 1581682730 | 3390 | 3390 | 3390 | 3375 | 11366 |
| 586 | 20241206 | 094200 | 1543267810 | 3395 | 3430 | 3435 | 3390 | 25254 |
| 587 | 20241206 | 094100 | 1456983995 | 3430 | 3415 | 3435 | 3410 | 31879 |
| 588 | 20241206 | 094000 | 1347818855 | 3415 | 3400 | 3415 | 3390 | 17576 |
| 589 | 20241206 | 093900 | 1288034850 | 3400 | 3400 | 3420 | 3385 | 18366 |
| 590 | 20241206 | 093800 | 1225668055 | 3400 | 3425 | 3435 | 3395 | 42696 |
| 591 | 20241206 | 093700 | 1079688095 | 3435 | 3415 | 3435 | 3400 | 50231 |
| 592 | 20241206 | 093600 | 907806385 | 3405 | 3365 | 3430 | 3365 | 96350 |
| 593 | 20241206 | 093500 | 580042405 | 3365 | 3340 | 3380 | 3340 | 25070 |
| 594 | 20241206 | 093400 | 495590430 | 3350 | 3350 | 3360 | 3335 | 8382 |
| 595 | 20241206 | 093300 | 467573235 | 3360 | 3335 | 3375 | 3335 | 20015 |
| 596 | 20241206 | 093200 | 400439520 | 3340 | 3330 | 3340 | 3315 | 11414 |
| 597 | 20241206 | 093100 | 362422255 | 3320 | 3285 | 3335 | 3285 | 14027 |
| 598 | 20241206 | 093000 | 315829825 | 3270 | 3280 | 3280 | 3270 | 1743 |
| 599 | 20241206 | 092900 | 310118140 | 3290 | 3295 | 3295 | 3290 | 1026 |
| 600 | 20241206 | 092800 | 306741110 | 3295 | 3285 | 3295 | 3285 | 2610 |
| 601 | 20241206 | 092700 | 298148475 | 3290 | 3275 | 3290 | 3270 | 389 |
| 602 | 20241206 | 092600 | 296874645 | 3275 | 3290 | 3290 | 3275 | 630 |
| 603 | 20241206 | 092500 | 294809070 | 3290 | 3300 | 3305 | 3290 | 1923 |
| 604 | 20241206 | 092400 | 288465455 | 3300 | 3285 | 3305 | 3280 | 15239 |
| 605 | 20241206 | 092300 | 238298020 | 3285 | 3260 | 3290 | 3260 | 11373 |
| 606 | 20241206 | 092200 | 201028980 | 3260 | 3240 | 3260 | 3240 | 1810 |
| 607 | 20241206 | 092100 | 195141070 | 3240 | 3230 | 3250 | 3230 | 6275 |
| 608 | 20241206 | 092000 | 174801345 | 3240 | 3205 | 3240 | 3200 | 5101 |
| 609 | 20241206 | 091900 | 158333145 | 3205 | 3205 | 3205 | 3205 | 0 |
| 610 | 20241206 | 091800 | 158333145 | 3205 | 3205 | 3205 | 3205 | 78 |
| 611 | 20241206 | 091700 | 158083155 | 3190 | 3205 | 3210 | 3190 | 2011 |
| 612 | 20241206 | 091600 | 151643935 | 3200 | 3180 | 3200 | 3180 | 1082 |
| 613 | 20241206 | 091500 | 148188285 | 3185 | 3195 | 3195 | 3180 | 825 |
| 614 | 20241206 | 091400 | 145562255 | 3195 | 3180 | 3195 | 3180 | 410 |
| 615 | 20241206 | 091300 | 144258305 | 3175 | 3190 | 3190 | 3170 | 8089 |
| 616 | 20241206 | 091200 | 118516615 | 3190 | 3185 | 3205 | 3185 | 1333 |
| 617 | 20241206 | 091100 | 114262300 | 3185 | 3205 | 3205 | 3185 | 6440 |
| 618 | 20241206 | 091000 | 93687340 | 3205 | 3210 | 3215 | 3205 | 3504 |
| 619 | 20241206 | 090900 | 82445830 | 3215 | 3220 | 3220 | 3215 | 2548 |
| 620 | 20241206 | 090800 | 74249960 | 3230 | 3230 | 3230 | 3230 | 254 |
| 621 | 20241206 | 090700 | 73429540 | 3230 | 3235 | 3235 | 3230 | 2218 |
| 622 | 20241206 | 090600 | 66263645 | 3230 | 3215 | 3230 | 3210 | 1521 |
| 623 | 20241206 | 090500 | 61356945 | 3215 | 3230 | 3230 | 3215 | 1231 |
| 624 | 20241206 | 090400 | 57399085 | 3235 | 3230 | 3235 | 3230 | 102 |
| 625 | 20241206 | 090300 | 57069615 | 3230 | 3215 | 3235 | 3215 | 1825 |
| 626 | 20241206 | 090200 | 51200445 | 3215 | 3205 | 3215 | 3205 | 357 |
| 627 | 20241206 | 090100 | 50052950 | 3205 | 3200 | 3255 | 3190 | 1871 |
| 628 | 20241206 | 090000 | 44040650 | 3190 | 3215 | 3215 | 3180 | 13777 |