32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 9364 |
| 3 | 20241209 | 192500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20241209 | 192400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20241209 | 192300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20241209 | 192200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20241209 | 192100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20241209 | 192000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20241209 | 191900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20241209 | 191800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20241209 | 191700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20241209 | 191600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20241209 | 191500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20241209 | 191400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20241209 | 191300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20241209 | 191200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20241209 | 191100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20241209 | 191000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20241209 | 190900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20241209 | 190800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20241209 | 190700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20241209 | 190600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20241209 | 190500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20241209 | 190400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20241209 | 190300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20241209 | 190200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20241209 | 190100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20241209 | 190000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20241209 | 185900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20241209 | 185800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20241209 | 185700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20241209 | 185600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 9364 |
| 33 | 20241209 | 185500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20241209 | 185400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20241209 | 185300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20241209 | 185200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20241209 | 185100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20241209 | 185000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20241209 | 184900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20241209 | 184800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20241209 | 184700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20241209 | 184600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20241209 | 184500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20241209 | 184400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20241209 | 184300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20241209 | 184200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20241209 | 184100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20241209 | 184000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20241209 | 183900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20241209 | 183800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20241209 | 183700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20241209 | 183600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20241209 | 183500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20241209 | 183400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20241209 | 183300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20241209 | 183200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20241209 | 183100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20241209 | 183000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20241209 | 182900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20241209 | 182800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20241209 | 182700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20241209 | 182600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 9364 |
| 63 | 20241209 | 182500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20241209 | 182400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20241209 | 182300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20241209 | 182200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20241209 | 182100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20241209 | 182000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20241209 | 181900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20241209 | 181800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20241209 | 181700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20241209 | 181600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20241209 | 181500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20241209 | 181400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20241209 | 181300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20241209 | 181200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20241209 | 181100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20241209 | 181000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20241209 | 180900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20241209 | 180800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20241209 | 180700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20241209 | 180600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20241209 | 180500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20241209 | 180400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20241209 | 180300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20241209 | 180200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20241209 | 180100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20241209 | 180000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20241209 | 175900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20241209 | 175800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20241209 | 175700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20241209 | 175600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 9364 |
| 93 | 20241209 | 175500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20241209 | 175400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20241209 | 175300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20241209 | 175200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20241209 | 175100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20241209 | 175000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20241209 | 174900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20241209 | 174800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20241209 | 174700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20241209 | 174600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20241209 | 174500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20241209 | 174400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20241209 | 174300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20241209 | 174200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20241209 | 174100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20241209 | 174000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20241209 | 173900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20241209 | 173800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20241209 | 173700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20241209 | 173600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20241209 | 173500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20241209 | 173400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20241209 | 173300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20241209 | 173200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20241209 | 173100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20241209 | 173000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20241209 | 172900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20241209 | 172800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20241209 | 172700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20241209 | 172600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 9364 |
| 123 | 20241209 | 172500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20241209 | 172400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20241209 | 172300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20241209 | 172200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20241209 | 172100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20241209 | 172000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20241209 | 171900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20241209 | 171800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20241209 | 171700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20241209 | 171600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20241209 | 171500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20241209 | 171400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20241209 | 171300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20241209 | 171200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20241209 | 171100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20241209 | 171000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20241209 | 170900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20241209 | 170800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20241209 | 170700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20241209 | 170600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20241209 | 170500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20241209 | 170400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20241209 | 170300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20241209 | 170200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20241209 | 170100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20241209 | 170000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20241209 | 165900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20241209 | 165800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20241209 | 165700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20241209 | 165600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 9364 |
| 153 | 20241209 | 165500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20241209 | 165400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20241209 | 165300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20241209 | 165200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20241209 | 165100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20241209 | 165000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20241209 | 164900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20241209 | 164800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20241209 | 164700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20241209 | 164600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20241209 | 164500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20241209 | 164400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20241209 | 164300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20241209 | 164200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20241209 | 164100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20241209 | 164000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20241209 | 163900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20241209 | 163800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20241209 | 163700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20241209 | 163600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20241209 | 163500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20241209 | 163400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20241209 | 163300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20241209 | 163200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20241209 | 163100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20241209 | 163000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20241209 | 162900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20241209 | 162800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20241209 | 162700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20241209 | 162600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 9364 |
| 183 | 20241209 | 162500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20241209 | 162400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20241209 | 162300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20241209 | 162200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20241209 | 162100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20241209 | 162000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20241209 | 161900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20241209 | 161800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20241209 | 161700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20241209 | 161600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20241209 | 161500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20241209 | 161400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20241209 | 161300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20241209 | 161200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20241209 | 161100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20241209 | 161000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20241209 | 160900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20241209 | 160800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20241209 | 160700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20241209 | 160600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20241209 | 160500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20241209 | 160400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20241209 | 160300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20241209 | 160200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20241209 | 160100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20241209 | 160000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20241209 | 155900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20241209 | 155800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20241209 | 155700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20241209 | 155600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 9364 |
| 213 | 20241209 | 155500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20241209 | 155400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20241209 | 155300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20241209 | 155200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20241209 | 155100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20241209 | 155000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20241209 | 154900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20241209 | 154800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20241209 | 154700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20241209 | 154600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20241209 | 154500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20241209 | 154400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20241209 | 154300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20241209 | 154200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20241209 | 154100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20241209 | 154000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20241209 | 153900 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20241209 | 153800 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20241209 | 153700 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20241209 | 153600 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20241209 | 153500 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20241209 | 153400 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20241209 | 153300 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20241209 | 153200 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20241209 | 153100 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20241209 | 153000 | 49962663640 | 4380 | 4380 | 4380 | 4380 | 9364 |
| 239 | 20241209 | 152900 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20241209 | 152800 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20241209 | 152700 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20241209 | 152600 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 243 | 20241209 | 152500 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20241209 | 152400 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20241209 | 152300 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20241209 | 152200 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20241209 | 152100 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20241209 | 152000 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20241209 | 151900 | 49921649320 | 4380 | 4380 | 4380 | 4380 | 4639 |
| 250 | 20241209 | 151800 | 49901330500 | 4380 | 4380 | 4380 | 4380 | 12456 |
| 251 | 20241209 | 151700 | 49846773220 | 4380 | 4380 | 4380 | 4380 | 11053 |
| 252 | 20241209 | 151600 | 49798361080 | 4380 | 4380 | 4380 | 4380 | 201 |
| 253 | 20241209 | 151500 | 49797480700 | 4380 | 4380 | 4380 | 4380 | 4839 |
| 254 | 20241209 | 151400 | 49776285880 | 4380 | 4380 | 4380 | 4380 | 5347 |
| 255 | 20241209 | 151300 | 49752866020 | 4380 | 4380 | 4380 | 4380 | 2856 |
| 256 | 20241209 | 151200 | 49740356740 | 4380 | 4380 | 4380 | 4380 | 1266 |
| 257 | 20241209 | 151100 | 49734811660 | 4380 | 4380 | 4380 | 4380 | 778 |
| 258 | 20241209 | 151000 | 49731404020 | 4380 | 4380 | 4380 | 4380 | 3153 |
| 259 | 20241209 | 150900 | 49717593880 | 4380 | 4380 | 4380 | 4380 | 4257 |
| 260 | 20241209 | 150800 | 49698948220 | 4380 | 4380 | 4380 | 4380 | 9437 |
| 261 | 20241209 | 150700 | 49657614160 | 4380 | 4380 | 4380 | 4380 | 36390 |
| 262 | 20241209 | 150600 | 49498225960 | 4380 | 4380 | 4380 | 4380 | 13591 |
| 263 | 20241209 | 150500 | 49438697380 | 4380 | 4360 | 4380 | 4355 | 506166 |
| 264 | 20241209 | 150400 | 47222562815 | 4360 | 4355 | 4370 | 4345 | 91491 |
| 265 | 20241209 | 150300 | 46823767265 | 4350 | 4350 | 4360 | 4335 | 66687 |
| 266 | 20241209 | 150200 | 46533725580 | 4350 | 4330 | 4350 | 4325 | 96358 |
| 267 | 20241209 | 150100 | 46115733630 | 4325 | 4310 | 4325 | 4305 | 47682 |
| 268 | 20241209 | 150000 | 45909815280 | 4305 | 4295 | 4325 | 4295 | 63480 |
| 269 | 20241209 | 145900 | 45636121305 | 4300 | 4300 | 4305 | 4295 | 31422 |
| 270 | 20241209 | 145800 | 45500983795 | 4305 | 4315 | 4320 | 4285 | 41039 |
| 271 | 20241209 | 145700 | 45324104040 | 4315 | 4295 | 4315 | 4285 | 27457 |
| 272 | 20241209 | 145600 | 45206093885 | 4295 | 4280 | 4300 | 4275 | 18437 |
| 273 | 20241209 | 145500 | 45127085085 | 4285 | 4305 | 4305 | 4280 | 45010 |
| 274 | 20241209 | 145400 | 44934082835 | 4300 | 4310 | 4315 | 4290 | 77195 |
| 275 | 20241209 | 145300 | 44601925200 | 4310 | 4275 | 4310 | 4270 | 91178 |
| 276 | 20241209 | 145200 | 44210353170 | 4275 | 4255 | 4280 | 4255 | 24104 |
| 277 | 20241209 | 145100 | 44107478885 | 4255 | 4255 | 4260 | 4250 | 11646 |
| 278 | 20241209 | 145000 | 44057928540 | 4255 | 4235 | 4255 | 4230 | 16080 |
| 279 | 20241209 | 144900 | 43989655940 | 4240 | 4235 | 4240 | 4220 | 18473 |
| 280 | 20241209 | 144800 | 43911483465 | 4230 | 4230 | 4235 | 4225 | 9504 |
| 281 | 20241209 | 144700 | 43871281040 | 4230 | 4230 | 4235 | 4215 | 38908 |
| 282 | 20241209 | 144600 | 43706787005 | 4230 | 4240 | 4245 | 4230 | 15772 |
| 283 | 20241209 | 144500 | 43640000075 | 4240 | 4250 | 4250 | 4240 | 8007 |
| 284 | 20241209 | 144400 | 43606001390 | 4250 | 4260 | 4260 | 4250 | 5678 |
| 285 | 20241209 | 144300 | 43581847790 | 4260 | 4260 | 4265 | 4260 | 3722 |
| 286 | 20241209 | 144200 | 43565986250 | 4265 | 4255 | 4265 | 4255 | 6161 |
| 287 | 20241209 | 144100 | 43539744955 | 4255 | 4255 | 4260 | 4255 | 4953 |
| 288 | 20241209 | 144000 | 43518662925 | 4255 | 4245 | 4255 | 4240 | 9613 |
| 289 | 20241209 | 143900 | 43477800565 | 4240 | 4245 | 4250 | 4235 | 33838 |
| 290 | 20241209 | 143800 | 43334373915 | 4250 | 4255 | 4260 | 4240 | 22075 |
| 291 | 20241209 | 143700 | 43240560465 | 4260 | 4265 | 4265 | 4255 | 6348 |
| 292 | 20241209 | 143600 | 43213524285 | 4260 | 4265 | 4270 | 4260 | 11376 |
| 293 | 20241209 | 143500 | 43165016180 | 4260 | 4260 | 4265 | 4255 | 10156 |
| 294 | 20241209 | 143400 | 43121755625 | 4255 | 4265 | 4270 | 4255 | 15967 |
| 295 | 20241209 | 143300 | 43053702885 | 4270 | 4270 | 4275 | 4260 | 8977 |
| 296 | 20241209 | 143200 | 43015399005 | 4270 | 4280 | 4280 | 4270 | 17566 |
| 297 | 20241209 | 143100 | 42940310430 | 4280 | 4280 | 4280 | 4275 | 8660 |
| 298 | 20241209 | 143000 | 42903254735 | 4275 | 4275 | 4280 | 4275 | 11908 |
| 299 | 20241209 | 142900 | 42852323920 | 4275 | 4280 | 4280 | 4270 | 10308 |
| 300 | 20241209 | 142800 | 42808253185 | 4280 | 4275 | 4280 | 4270 | 14493 |
| 301 | 20241209 | 142700 | 42746320490 | 4270 | 4275 | 4275 | 4270 | 9990 |
| 302 | 20241209 | 142600 | 42703629965 | 4275 | 4270 | 4275 | 4265 | 6754 |
| 303 | 20241209 | 142500 | 42674794955 | 4265 | 4265 | 4270 | 4265 | 5352 |
| 304 | 20241209 | 142400 | 42651960025 | 4265 | 4275 | 4275 | 4265 | 12860 |
| 305 | 20241209 | 142300 | 42597026500 | 4275 | 4270 | 4275 | 4265 | 4881 |
| 306 | 20241209 | 142200 | 42576177145 | 4270 | 4270 | 4280 | 4265 | 13144 |
| 307 | 20241209 | 142100 | 42520015415 | 4270 | 4265 | 4275 | 4260 | 12297 |
| 308 | 20241209 | 142000 | 42467538035 | 4265 | 4265 | 4270 | 4260 | 4021 |
| 309 | 20241209 | 141900 | 42450388735 | 4265 | 4270 | 4275 | 4260 | 4991 |
| 310 | 20241209 | 141800 | 42429093465 | 4275 | 4270 | 4275 | 4265 | 5232 |
| 311 | 20241209 | 141700 | 42406741160 | 4270 | 4270 | 4275 | 4265 | 6535 |
| 312 | 20241209 | 141600 | 42378848295 | 4270 | 4280 | 4280 | 4265 | 11786 |
| 313 | 20241209 | 141500 | 42328458600 | 4280 | 4260 | 4280 | 4255 | 10306 |
| 314 | 20241209 | 141400 | 42284477685 | 4265 | 4240 | 4265 | 4240 | 4284 |
| 315 | 20241209 | 141300 | 42266250980 | 4245 | 4270 | 4270 | 4240 | 22042 |
| 316 | 20241209 | 141200 | 42172484770 | 4265 | 4275 | 4280 | 4265 | 15348 |
| 317 | 20241209 | 141100 | 42106891550 | 4280 | 4285 | 4285 | 4275 | 7147 |
| 318 | 20241209 | 141000 | 42076302165 | 4285 | 4280 | 4290 | 4275 | 22711 |
| 319 | 20241209 | 140900 | 41979044050 | 4280 | 4270 | 4285 | 4270 | 8391 |
| 320 | 20241209 | 140800 | 41943146160 | 4280 | 4290 | 4290 | 4270 | 15704 |
| 321 | 20241209 | 140700 | 41875978340 | 4285 | 4285 | 4290 | 4280 | 4492 |
| 322 | 20241209 | 140600 | 41856729660 | 4285 | 4280 | 4290 | 4280 | 10303 |
| 323 | 20241209 | 140500 | 41812565830 | 4280 | 4295 | 4295 | 4275 | 40362 |
| 324 | 20241209 | 140400 | 41639488995 | 4290 | 4275 | 4295 | 4270 | 80802 |
| 325 | 20241209 | 140300 | 41293134165 | 4270 | 4275 | 4275 | 4270 | 8716 |
| 326 | 20241209 | 140200 | 41255911205 | 4275 | 4270 | 4275 | 4265 | 21279 |
| 327 | 20241209 | 140100 | 41165084555 | 4275 | 4265 | 4275 | 4265 | 20315 |
| 328 | 20241209 | 140000 | 41078311545 | 4265 | 4265 | 4270 | 4260 | 6190 |
| 329 | 20241209 | 135900 | 41051912315 | 4260 | 4265 | 4270 | 4260 | 10752 |
| 330 | 20241209 | 135800 | 41006063915 | 4265 | 4255 | 4265 | 4250 | 12265 |
| 331 | 20241209 | 135700 | 40953826810 | 4255 | 4240 | 4255 | 4240 | 2408 |
| 332 | 20241209 | 135600 | 40943604625 | 4240 | 4255 | 4255 | 4240 | 17708 |
| 333 | 20241209 | 135500 | 40868372140 | 4260 | 4265 | 4270 | 4260 | 13643 |
| 334 | 20241209 | 135400 | 40810214065 | 4265 | 4270 | 4275 | 4265 | 24897 |
| 335 | 20241209 | 135300 | 40703935400 | 4270 | 4265 | 4270 | 4260 | 26291 |
| 336 | 20241209 | 135200 | 40591768480 | 4260 | 4260 | 4270 | 4260 | 18610 |
| 337 | 20241209 | 135100 | 40512428920 | 4260 | 4250 | 4260 | 4245 | 13932 |
| 338 | 20241209 | 135000 | 40453145835 | 4245 | 4250 | 4250 | 4245 | 3326 |
| 339 | 20241209 | 134900 | 40439018515 | 4245 | 4255 | 4255 | 4240 | 10153 |
| 340 | 20241209 | 134800 | 40395904520 | 4255 | 4230 | 4260 | 4230 | 22952 |
| 341 | 20241209 | 134700 | 40298460280 | 4235 | 4220 | 4240 | 4220 | 18349 |
| 342 | 20241209 | 134600 | 40220904405 | 4220 | 4225 | 4230 | 4220 | 5065 |
| 343 | 20241209 | 134500 | 40199513465 | 4220 | 4225 | 4225 | 4215 | 4569 |
| 344 | 20241209 | 134400 | 40180218185 | 4225 | 4210 | 4225 | 4200 | 9981 |
| 345 | 20241209 | 134300 | 40138214260 | 4210 | 4210 | 4215 | 4200 | 6706 |
| 346 | 20241209 | 134200 | 40109998895 | 4210 | 4215 | 4215 | 4200 | 14002 |
| 347 | 20241209 | 134100 | 40051111375 | 4210 | 4225 | 4225 | 4210 | 2665 |
| 348 | 20241209 | 134000 | 40039870570 | 4225 | 4225 | 4225 | 4205 | 18609 |
| 349 | 20241209 | 133900 | 39961465825 | 4225 | 4240 | 4240 | 4220 | 8233 |
| 350 | 20241209 | 133800 | 39926640240 | 4240 | 4250 | 4250 | 4230 | 14521 |
| 351 | 20241209 | 133700 | 39865054505 | 4250 | 4240 | 4250 | 4240 | 8179 |
| 352 | 20241209 | 133600 | 39830339130 | 4245 | 4250 | 4250 | 4240 | 6237 |
| 353 | 20241209 | 133500 | 39803871575 | 4250 | 4245 | 4250 | 4240 | 8102 |
| 354 | 20241209 | 133400 | 39769487510 | 4245 | 4240 | 4250 | 4235 | 3656 |
| 355 | 20241209 | 133300 | 39753978270 | 4240 | 4230 | 4240 | 4225 | 8647 |
| 356 | 20241209 | 133200 | 39717426545 | 4230 | 4240 | 4245 | 4220 | 22044 |
| 357 | 20241209 | 133100 | 39624169280 | 4245 | 4240 | 4250 | 4235 | 8706 |
| 358 | 20241209 | 133000 | 39587250375 | 4250 | 4270 | 4270 | 4230 | 32365 |
| 359 | 20241209 | 132900 | 39449790425 | 4270 | 4255 | 4275 | 4250 | 10099 |
| 360 | 20241209 | 132800 | 39406743240 | 4255 | 4275 | 4275 | 4255 | 10319 |
| 361 | 20241209 | 132700 | 39362741510 | 4275 | 4275 | 4280 | 4265 | 12586 |
| 362 | 20241209 | 132600 | 39308958375 | 4280 | 4285 | 4285 | 4270 | 13362 |
| 363 | 20241209 | 132500 | 39251793825 | 4285 | 4245 | 4290 | 4245 | 75838 |
| 364 | 20241209 | 132400 | 38927173310 | 4250 | 4255 | 4255 | 4240 | 19726 |
| 365 | 20241209 | 132300 | 38843368575 | 4255 | 4280 | 4280 | 4255 | 20392 |
| 366 | 20241209 | 132200 | 38756405360 | 4275 | 4275 | 4280 | 4270 | 46528 |
| 367 | 20241209 | 132100 | 38557436385 | 4275 | 4265 | 4275 | 4255 | 22761 |
| 368 | 20241209 | 132000 | 38460323830 | 4270 | 4265 | 4270 | 4255 | 36407 |
| 369 | 20241209 | 131900 | 38305093755 | 4265 | 4235 | 4270 | 4230 | 183883 |
| 370 | 20241209 | 131800 | 37521644300 | 4235 | 4230 | 4235 | 4225 | 7534 |
| 371 | 20241209 | 131700 | 37489750635 | 4225 | 4230 | 4230 | 4225 | 2970 |
| 372 | 20241209 | 131600 | 37477201275 | 4230 | 4230 | 4230 | 4220 | 2164 |
| 373 | 20241209 | 131500 | 37468065245 | 4225 | 4225 | 4235 | 4225 | 7828 |
| 374 | 20241209 | 131400 | 37434956100 | 4225 | 4215 | 4225 | 4215 | 5233 |
| 375 | 20241209 | 131300 | 37412897615 | 4215 | 4215 | 4220 | 4205 | 13123 |
| 376 | 20241209 | 131200 | 37357623800 | 4220 | 4225 | 4230 | 4215 | 11680 |
| 377 | 20241209 | 131100 | 37308289885 | 4225 | 4230 | 4240 | 4225 | 21370 |
| 378 | 20241209 | 131000 | 37217873775 | 4235 | 4240 | 4240 | 4225 | 8980 |
| 379 | 20241209 | 130900 | 37179875180 | 4240 | 4235 | 4240 | 4230 | 12132 |
| 380 | 20241209 | 130800 | 37128495160 | 4235 | 4215 | 4240 | 4210 | 24996 |
| 381 | 20241209 | 130700 | 37022782610 | 4215 | 4215 | 4215 | 4210 | 2009 |
| 382 | 20241209 | 130600 | 37014317820 | 4215 | 4210 | 4220 | 4210 | 5847 |
| 383 | 20241209 | 130500 | 36989677470 | 4215 | 4220 | 4225 | 4210 | 16479 |
| 384 | 20241209 | 130400 | 36920177810 | 4220 | 4235 | 4235 | 4220 | 13833 |
| 385 | 20241209 | 130300 | 36861714620 | 4225 | 4225 | 4235 | 4225 | 21822 |
| 386 | 20241209 | 130200 | 36769407360 | 4225 | 4215 | 4230 | 4210 | 51039 |
| 387 | 20241209 | 130100 | 36553824095 | 4210 | 4200 | 4215 | 4195 | 26536 |
| 388 | 20241209 | 130000 | 36442200850 | 4200 | 4200 | 4200 | 4195 | 3646 |
| 389 | 20241209 | 125900 | 36426891600 | 4200 | 4190 | 4200 | 4190 | 6568 |
| 390 | 20241209 | 125800 | 36399313685 | 4195 | 4190 | 4195 | 4190 | 3875 |
| 391 | 20241209 | 125700 | 36383077240 | 4190 | 4195 | 4200 | 4190 | 10027 |
| 392 | 20241209 | 125600 | 36341004735 | 4200 | 4195 | 4200 | 4195 | 4203 |
| 393 | 20241209 | 125500 | 36323356035 | 4195 | 4200 | 4200 | 4195 | 6154 |
| 394 | 20241209 | 125400 | 36297535195 | 4200 | 4195 | 4200 | 4195 | 3775 |
| 395 | 20241209 | 125300 | 36281682805 | 4200 | 4200 | 4205 | 4195 | 7723 |
| 396 | 20241209 | 125200 | 36249239605 | 4205 | 4200 | 4205 | 4195 | 8511 |
| 397 | 20241209 | 125100 | 36213492575 | 4200 | 4195 | 4200 | 4195 | 2179 |
| 398 | 20241209 | 125000 | 36204348500 | 4195 | 4195 | 4200 | 4190 | 1032 |
| 399 | 20241209 | 124900 | 36200020360 | 4200 | 4190 | 4200 | 4185 | 9253 |
| 400 | 20241209 | 124800 | 36161193440 | 4190 | 4195 | 4200 | 4185 | 18772 |
| 401 | 20241209 | 124700 | 36082599415 | 4200 | 4200 | 4205 | 4195 | 8109 |
| 402 | 20241209 | 124600 | 36048548140 | 4200 | 4200 | 4205 | 4200 | 3470 |
| 403 | 20241209 | 124500 | 36033971120 | 4205 | 4205 | 4205 | 4195 | 3692 |
| 404 | 20241209 | 124400 | 36018464475 | 4200 | 4200 | 4205 | 4200 | 11513 |
| 405 | 20241209 | 124300 | 35970087060 | 4200 | 4185 | 4205 | 4185 | 26336 |
| 406 | 20241209 | 124200 | 35859578670 | 4185 | 4185 | 4185 | 4180 | 5759 |
| 407 | 20241209 | 124100 | 35835487055 | 4180 | 4180 | 4185 | 4180 | 12313 |
| 408 | 20241209 | 124000 | 35783989960 | 4175 | 4180 | 4180 | 4175 | 1111 |
| 409 | 20241209 | 123900 | 35779346465 | 4180 | 4175 | 4180 | 4175 | 1196 |
| 410 | 20241209 | 123800 | 35774350785 | 4180 | 4175 | 4180 | 4175 | 1764 |
| 411 | 20241209 | 123700 | 35766983575 | 4170 | 4170 | 4175 | 4170 | 2238 |
| 412 | 20241209 | 123600 | 35757651110 | 4165 | 4180 | 4180 | 4165 | 4613 |
| 413 | 20241209 | 123500 | 35738399365 | 4180 | 4175 | 4180 | 4175 | 798 |
| 414 | 20241209 | 123400 | 35735066260 | 4180 | 4180 | 4180 | 4175 | 1232 |
| 415 | 20241209 | 123300 | 35729918160 | 4180 | 4180 | 4180 | 4175 | 453 |
| 416 | 20241209 | 123200 | 35728026025 | 4175 | 4175 | 4180 | 4175 | 1257 |
| 417 | 20241209 | 123100 | 35722777445 | 4180 | 4180 | 4185 | 4180 | 7112 |
| 418 | 20241209 | 123000 | 35693047290 | 4185 | 4180 | 4185 | 4180 | 1681 |
| 419 | 20241209 | 122900 | 35686020655 | 4180 | 4180 | 4185 | 4180 | 6266 |
| 420 | 20241209 | 122800 | 35659823120 | 4185 | 4180 | 4185 | 4175 | 2852 |
| 421 | 20241209 | 122700 | 35647897465 | 4180 | 4175 | 4185 | 4175 | 1088 |
| 422 | 20241209 | 122600 | 35643351635 | 4180 | 4180 | 4185 | 4180 | 7626 |
| 423 | 20241209 | 122500 | 35611468765 | 4185 | 4180 | 4185 | 4180 | 3999 |
| 424 | 20241209 | 122400 | 35594749980 | 4185 | 4190 | 4195 | 4180 | 12913 |
| 425 | 20241209 | 122300 | 35540660800 | 4195 | 4190 | 4195 | 4185 | 7642 |
| 426 | 20241209 | 122200 | 35508626040 | 4190 | 4180 | 4190 | 4175 | 3713 |
| 427 | 20241209 | 122100 | 35493101075 | 4180 | 4180 | 4185 | 4175 | 3144 |
| 428 | 20241209 | 122000 | 35479965715 | 4185 | 4175 | 4200 | 4175 | 25576 |
| 429 | 20241209 | 121900 | 35372774860 | 4180 | 4180 | 4185 | 4175 | 13038 |
| 430 | 20241209 | 121800 | 35318284685 | 4180 | 4175 | 4180 | 4165 | 3104 |
| 431 | 20241209 | 121700 | 35305324735 | 4180 | 4155 | 4180 | 4155 | 7042 |
| 432 | 20241209 | 121600 | 35275958075 | 4155 | 4155 | 4155 | 4150 | 6083 |
| 433 | 20241209 | 121500 | 35250692370 | 4155 | 4170 | 4170 | 4155 | 8191 |
| 434 | 20241209 | 121400 | 35216605345 | 4165 | 4165 | 4170 | 4160 | 5486 |
| 435 | 20241209 | 121300 | 35193767550 | 4165 | 4160 | 4170 | 4150 | 8375 |
| 436 | 20241209 | 121200 | 35158918440 | 4160 | 4150 | 4160 | 4150 | 8715 |
| 437 | 20241209 | 121100 | 35122709235 | 4150 | 4155 | 4155 | 4145 | 4070 |
| 438 | 20241209 | 121000 | 35105817570 | 4155 | 4155 | 4155 | 4150 | 4666 |
| 439 | 20241209 | 120900 | 35086438980 | 4155 | 4155 | 4155 | 4150 | 2464 |
| 440 | 20241209 | 120800 | 35076201815 | 4155 | 4150 | 4155 | 4150 | 14497 |
| 441 | 20241209 | 120700 | 35016000100 | 4150 | 4145 | 4150 | 4145 | 406 |
| 442 | 20241209 | 120600 | 35014317195 | 4140 | 4145 | 4150 | 4140 | 1771 |
| 443 | 20241209 | 120500 | 35006971630 | 4140 | 4140 | 4145 | 4140 | 5173 |
| 444 | 20241209 | 120400 | 34985534265 | 4140 | 4145 | 4150 | 4140 | 4501 |
| 445 | 20241209 | 120300 | 34966892950 | 4145 | 4145 | 4150 | 4140 | 3487 |
| 446 | 20241209 | 120200 | 34952438125 | 4145 | 4145 | 4150 | 4145 | 1390 |
| 447 | 20241209 | 120100 | 34946672680 | 4150 | 4150 | 4150 | 4145 | 2848 |
| 448 | 20241209 | 120000 | 34934865325 | 4150 | 4145 | 4150 | 4145 | 1762 |
| 449 | 20241209 | 115900 | 34927559365 | 4145 | 4150 | 4150 | 4145 | 508 |
| 450 | 20241209 | 115800 | 34925451440 | 4150 | 4150 | 4155 | 4150 | 5300 |
| 451 | 20241209 | 115700 | 34903456335 | 4150 | 4155 | 4155 | 4150 | 1634 |
| 452 | 20241209 | 115600 | 34896675045 | 4150 | 4155 | 4160 | 4150 | 9654 |
| 453 | 20241209 | 115500 | 34856538075 | 4160 | 4155 | 4160 | 4150 | 8504 |
| 454 | 20241209 | 115400 | 34821187585 | 4155 | 4135 | 4155 | 4135 | 9360 |
| 455 | 20241209 | 115300 | 34782359175 | 4135 | 4140 | 4140 | 4135 | 2920 |
| 456 | 20241209 | 115200 | 34770283895 | 4140 | 4135 | 4140 | 4135 | 6963 |
| 457 | 20241209 | 115100 | 34741484125 | 4135 | 4150 | 4150 | 4130 | 31527 |
| 458 | 20241209 | 115000 | 34610936705 | 4150 | 4155 | 4155 | 4145 | 2916 |
| 459 | 20241209 | 114900 | 34598834395 | 4150 | 4140 | 4160 | 4140 | 14514 |
| 460 | 20241209 | 114800 | 34538603770 | 4140 | 4155 | 4160 | 4140 | 35787 |
| 461 | 20241209 | 114700 | 34390189615 | 4160 | 4160 | 4160 | 4150 | 4949 |
| 462 | 20241209 | 114600 | 34369626120 | 4160 | 4165 | 4165 | 4160 | 5377 |
| 463 | 20241209 | 114500 | 34347253520 | 4165 | 4165 | 4165 | 4160 | 2243 |
| 464 | 20241209 | 114400 | 34337915165 | 4165 | 4165 | 4165 | 4155 | 3480 |
| 465 | 20241209 | 114300 | 34323431290 | 4165 | 4165 | 4165 | 4155 | 2427 |
| 466 | 20241209 | 114200 | 34313334665 | 4165 | 4170 | 4170 | 4165 | 2776 |
| 467 | 20241209 | 114100 | 34301770085 | 4170 | 4165 | 4170 | 4165 | 6062 |
| 468 | 20241209 | 114000 | 34276512525 | 4165 | 4165 | 4170 | 4165 | 1193 |
| 469 | 20241209 | 113900 | 34271542630 | 4170 | 4170 | 4170 | 4165 | 735 |
| 470 | 20241209 | 113800 | 34268478330 | 4170 | 4165 | 4170 | 4160 | 4829 |
| 471 | 20241209 | 113700 | 34248365170 | 4165 | 4160 | 4165 | 4160 | 1174 |
| 472 | 20241209 | 113600 | 34243477415 | 4160 | 4155 | 4165 | 4150 | 4127 |
| 473 | 20241209 | 113500 | 34226333200 | 4160 | 4155 | 4160 | 4150 | 7353 |
| 474 | 20241209 | 113400 | 34195781640 | 4160 | 4165 | 4165 | 4155 | 3065 |
| 475 | 20241209 | 113300 | 34183032940 | 4165 | 4165 | 4170 | 4160 | 1890 |
| 476 | 20241209 | 113200 | 34175163560 | 4160 | 4170 | 4170 | 4160 | 3970 |
| 477 | 20241209 | 113100 | 34158638260 | 4170 | 4170 | 4170 | 4165 | 1025 |
| 478 | 20241209 | 113000 | 34154367795 | 4170 | 4165 | 4175 | 4165 | 2194 |
| 479 | 20241209 | 112900 | 34145227130 | 4165 | 4175 | 4175 | 4160 | 9137 |
| 480 | 20241209 | 112800 | 34107194620 | 4170 | 4190 | 4190 | 4170 | 11358 |
| 481 | 20241209 | 112700 | 34059674390 | 4190 | 4190 | 4195 | 4190 | 3235 |
| 482 | 20241209 | 112600 | 34046110770 | 4190 | 4190 | 4195 | 4185 | 6129 |
| 483 | 20241209 | 112500 | 34020432950 | 4190 | 4190 | 4195 | 4185 | 2274 |
| 484 | 20241209 | 112400 | 34010909915 | 4190 | 4190 | 4195 | 4190 | 3022 |
| 485 | 20241209 | 112300 | 33998244665 | 4195 | 4195 | 4195 | 4190 | 3017 |
| 486 | 20241209 | 112200 | 33985588825 | 4190 | 4185 | 4190 | 4185 | 4938 |
| 487 | 20241209 | 112100 | 33964906820 | 4185 | 4180 | 4185 | 4180 | 3725 |
| 488 | 20241209 | 112000 | 33949334680 | 4180 | 4180 | 4185 | 4175 | 3617 |
| 489 | 20241209 | 111900 | 33934215365 | 4180 | 4195 | 4195 | 4175 | 2493 |
| 490 | 20241209 | 111800 | 33923782320 | 4195 | 4190 | 4195 | 4185 | 2628 |
| 491 | 20241209 | 111700 | 33912768605 | 4185 | 4180 | 4185 | 4180 | 3982 |
| 492 | 20241209 | 111600 | 33896115720 | 4180 | 4185 | 4185 | 4180 | 3000 |
| 493 | 20241209 | 111500 | 33883573365 | 4185 | 4185 | 4185 | 4180 | 2579 |
| 494 | 20241209 | 111400 | 33872786200 | 4185 | 4190 | 4190 | 4185 | 7514 |
| 495 | 20241209 | 111300 | 33841329105 | 4190 | 4190 | 4195 | 4185 | 4352 |
| 496 | 20241209 | 111200 | 33823099670 | 4195 | 4185 | 4195 | 4180 | 8448 |
| 497 | 20241209 | 111100 | 33787722280 | 4180 | 4175 | 4185 | 4175 | 10342 |
| 498 | 20241209 | 111000 | 33744494100 | 4175 | 4165 | 4175 | 4165 | 11686 |
| 499 | 20241209 | 110900 | 33695734310 | 4165 | 4165 | 4170 | 4160 | 3562 |
| 500 | 20241209 | 110800 | 33680908930 | 4165 | 4160 | 4170 | 4160 | 3429 |
| 501 | 20241209 | 110700 | 33666621925 | 4155 | 4145 | 4160 | 4145 | 1958 |
| 502 | 20241209 | 110600 | 33658479820 | 4145 | 4160 | 4160 | 4140 | 3055 |
| 503 | 20241209 | 110500 | 33645805320 | 4160 | 4165 | 4170 | 4160 | 1467 |
| 504 | 20241209 | 110400 | 33639696015 | 4165 | 4145 | 4170 | 4140 | 10257 |
| 505 | 20241209 | 110300 | 33597162620 | 4145 | 4160 | 4160 | 4145 | 11656 |
| 506 | 20241209 | 110200 | 33548790955 | 4160 | 4175 | 4175 | 4155 | 8084 |
| 507 | 20241209 | 110100 | 33515123310 | 4175 | 4165 | 4175 | 4165 | 3283 |
| 508 | 20241209 | 110000 | 33501437925 | 4165 | 4170 | 4175 | 4165 | 3992 |
| 509 | 20241209 | 105900 | 33484792990 | 4175 | 4165 | 4175 | 4165 | 3044 |
| 510 | 20241209 | 105800 | 33472089640 | 4165 | 4180 | 4190 | 4165 | 15679 |
| 511 | 20241209 | 105700 | 33406557930 | 4180 | 4170 | 4185 | 4165 | 15421 |
| 512 | 20241209 | 105600 | 33342176880 | 4170 | 4160 | 4170 | 4160 | 4976 |
| 513 | 20241209 | 105500 | 33321456840 | 4160 | 4150 | 4160 | 4145 | 8237 |
| 514 | 20241209 | 105400 | 33287256220 | 4150 | 4150 | 4155 | 4140 | 6575 |
| 515 | 20241209 | 105300 | 33259989980 | 4150 | 4155 | 4160 | 4145 | 8403 |
| 516 | 20241209 | 105200 | 33225106145 | 4160 | 4155 | 4165 | 4155 | 4937 |
| 517 | 20241209 | 105100 | 33204567845 | 4165 | 4170 | 4170 | 4150 | 6385 |
| 518 | 20241209 | 105000 | 33177989835 | 4165 | 4140 | 4170 | 4140 | 13335 |
| 519 | 20241209 | 104900 | 33122536940 | 4145 | 4140 | 4150 | 4130 | 15987 |
| 520 | 20241209 | 104800 | 33056358085 | 4135 | 4150 | 4150 | 4135 | 8867 |
| 521 | 20241209 | 104700 | 33019631930 | 4155 | 4170 | 4170 | 4145 | 11440 |
| 522 | 20241209 | 104600 | 32972086130 | 4170 | 4170 | 4175 | 4165 | 8657 |
| 523 | 20241209 | 104500 | 32935998140 | 4175 | 4185 | 4185 | 4130 | 58498 |
| 524 | 20241209 | 104400 | 32692830215 | 4185 | 4205 | 4205 | 4185 | 8336 |
| 525 | 20241209 | 104300 | 32657853900 | 4200 | 4205 | 4210 | 4195 | 4684 |
| 526 | 20241209 | 104200 | 32638173050 | 4210 | 4215 | 4220 | 4180 | 23014 |
| 527 | 20241209 | 104100 | 32541526410 | 4215 | 4195 | 4215 | 4195 | 6333 |
| 528 | 20241209 | 104000 | 32514854715 | 4195 | 4195 | 4200 | 4185 | 19125 |
| 529 | 20241209 | 103900 | 32434710940 | 4195 | 4215 | 4215 | 4190 | 11683 |
| 530 | 20241209 | 103800 | 32385616070 | 4215 | 4215 | 4215 | 4210 | 3716 |
| 531 | 20241209 | 103700 | 32369956950 | 4215 | 4235 | 4240 | 4210 | 13142 |
| 532 | 20241209 | 103600 | 32314386210 | 4240 | 4180 | 4240 | 4180 | 37814 |
| 533 | 20241209 | 103500 | 32154924735 | 4180 | 4195 | 4195 | 4180 | 8996 |
| 534 | 20241209 | 103400 | 32117259745 | 4190 | 4190 | 4195 | 4190 | 4503 |
| 535 | 20241209 | 103300 | 32098375170 | 4190 | 4190 | 4195 | 4190 | 12334 |
| 536 | 20241209 | 103200 | 32046677845 | 4195 | 4200 | 4205 | 4195 | 6129 |
| 537 | 20241209 | 103100 | 32020946870 | 4200 | 4205 | 4205 | 4200 | 13843 |
| 538 | 20241209 | 103000 | 31962767100 | 4205 | 4225 | 4230 | 4205 | 15925 |
| 539 | 20241209 | 102900 | 31895653655 | 4225 | 4215 | 4240 | 4215 | 48643 |
| 540 | 20241209 | 102800 | 31690025460 | 4220 | 4210 | 4220 | 4205 | 22368 |
| 541 | 20241209 | 102700 | 31595766945 | 4210 | 4190 | 4210 | 4190 | 24003 |
| 542 | 20241209 | 102600 | 31494838750 | 4190 | 4195 | 4195 | 4185 | 22853 |
| 543 | 20241209 | 102500 | 31399012040 | 4200 | 4185 | 4200 | 4185 | 5350 |
| 544 | 20241209 | 102400 | 31376588695 | 4190 | 4185 | 4190 | 4185 | 3054 |
| 545 | 20241209 | 102300 | 31363805595 | 4185 | 4180 | 4185 | 4180 | 3573 |
| 546 | 20241209 | 102200 | 31348868905 | 4180 | 4185 | 4190 | 4180 | 4408 |
| 547 | 20241209 | 102100 | 31330429075 | 4185 | 4195 | 4200 | 4185 | 9106 |
| 548 | 20241209 | 102000 | 31292246935 | 4195 | 4205 | 4210 | 4190 | 35499 |
| 549 | 20241209 | 101900 | 31143116285 | 4205 | 4190 | 4205 | 4190 | 32423 |
| 550 | 20241209 | 101800 | 31007016905 | 4195 | 4195 | 4195 | 4185 | 9533 |
| 551 | 20241209 | 101700 | 30967058430 | 4190 | 4190 | 4195 | 4180 | 17531 |
| 552 | 20241209 | 101600 | 30893613990 | 4195 | 4190 | 4200 | 4190 | 31340 |
| 553 | 20241209 | 101500 | 30762116390 | 4190 | 4175 | 4190 | 4170 | 7593 |
| 554 | 20241209 | 101400 | 30730390605 | 4170 | 4180 | 4180 | 4170 | 11750 |
| 555 | 20241209 | 101300 | 30681312375 | 4185 | 4180 | 4190 | 4175 | 15808 |
| 556 | 20241209 | 101200 | 30615219000 | 4180 | 4170 | 4180 | 4170 | 2630 |
| 557 | 20241209 | 101100 | 30604239965 | 4170 | 4165 | 4175 | 4165 | 2264 |
| 558 | 20241209 | 101000 | 30594799405 | 4165 | 4180 | 4185 | 4160 | 18996 |
| 559 | 20241209 | 100900 | 30515577695 | 4180 | 4190 | 4190 | 4175 | 16542 |
| 560 | 20241209 | 100800 | 30446390985 | 4190 | 4180 | 4190 | 4180 | 15290 |
| 561 | 20241209 | 100700 | 30382434460 | 4185 | 4170 | 4185 | 4170 | 9712 |
| 562 | 20241209 | 100600 | 30341878005 | 4175 | 4185 | 4195 | 4165 | 48858 |
| 563 | 20241209 | 100500 | 30137577275 | 4180 | 4130 | 4185 | 4125 | 49932 |
| 564 | 20241209 | 100400 | 29929751225 | 4125 | 4125 | 4135 | 4115 | 29487 |
| 565 | 20241209 | 100300 | 29808194320 | 4125 | 4125 | 4130 | 4110 | 35863 |
| 566 | 20241209 | 100200 | 29660496570 | 4130 | 4145 | 4150 | 4115 | 45579 |
| 567 | 20241209 | 100100 | 29472319090 | 4140 | 4165 | 4170 | 4140 | 32452 |
| 568 | 20241209 | 100000 | 29337626555 | 4165 | 4150 | 4165 | 4140 | 54691 |
| 569 | 20241209 | 095900 | 29110709210 | 4150 | 4185 | 4190 | 4150 | 56465 |
| 570 | 20241209 | 095800 | 28875491630 | 4185 | 4195 | 4200 | 4180 | 33903 |
| 571 | 20241209 | 095700 | 28733424780 | 4195 | 4200 | 4200 | 4195 | 16709 |
| 572 | 20241209 | 095600 | 28663295030 | 4200 | 4190 | 4205 | 4190 | 17484 |
| 573 | 20241209 | 095500 | 28589957130 | 4190 | 4205 | 4210 | 4190 | 32249 |
| 574 | 20241209 | 095400 | 28454592430 | 4205 | 4230 | 4235 | 4205 | 27114 |
| 575 | 20241209 | 095300 | 28340280720 | 4215 | 4215 | 4230 | 4215 | 15655 |
| 576 | 20241209 | 095200 | 28274281595 | 4215 | 4235 | 4235 | 4210 | 20793 |
| 577 | 20241209 | 095100 | 28186403365 | 4230 | 4235 | 4240 | 4230 | 9141 |
| 578 | 20241209 | 095000 | 28147690840 | 4235 | 4210 | 4235 | 4210 | 23664 |
| 579 | 20241209 | 094900 | 28047612585 | 4215 | 4215 | 4220 | 4200 | 53751 |
| 580 | 20241209 | 094800 | 27821528450 | 4210 | 4250 | 4255 | 4210 | 87317 |
| 581 | 20241209 | 094700 | 27452503735 | 4250 | 4255 | 4260 | 4245 | 11477 |
| 582 | 20241209 | 094600 | 27403704115 | 4255 | 4250 | 4265 | 4250 | 8260 |
| 583 | 20241209 | 094500 | 27368542610 | 4255 | 4240 | 4270 | 4240 | 19555 |
| 584 | 20241209 | 094400 | 27285227660 | 4260 | 4245 | 4260 | 4235 | 25289 |
| 585 | 20241209 | 094300 | 27177663220 | 4250 | 4255 | 4265 | 4240 | 52586 |
| 586 | 20241209 | 094200 | 26953956350 | 4255 | 4240 | 4260 | 4230 | 61689 |
| 587 | 20241209 | 094100 | 26692143825 | 4235 | 4240 | 4245 | 4235 | 17901 |
| 588 | 20241209 | 094000 | 26616248655 | 4240 | 4265 | 4270 | 4240 | 43449 |
| 589 | 20241209 | 093900 | 26431390135 | 4270 | 4270 | 4275 | 4255 | 13747 |
| 590 | 20241209 | 093800 | 26372690660 | 4270 | 4280 | 4285 | 4250 | 47718 |
| 591 | 20241209 | 093700 | 26168636545 | 4280 | 4230 | 4285 | 4225 | 103763 |
| 592 | 20241209 | 093600 | 25726282985 | 4225 | 4230 | 4235 | 4225 | 23006 |
| 593 | 20241209 | 093500 | 25628981315 | 4235 | 4250 | 4250 | 4230 | 28982 |
| 594 | 20241209 | 093400 | 25506098630 | 4245 | 4250 | 4255 | 4245 | 27925 |
| 595 | 20241209 | 093300 | 25387427420 | 4250 | 4255 | 4260 | 4245 | 32532 |
| 596 | 20241209 | 093200 | 25249000985 | 4260 | 4235 | 4265 | 4235 | 39337 |
| 597 | 20241209 | 093100 | 25081609490 | 4240 | 4220 | 4260 | 4215 | 85178 |
| 598 | 20241209 | 093000 | 24720404105 | 4220 | 4230 | 4235 | 4215 | 33141 |
| 599 | 20241209 | 092900 | 24580386565 | 4235 | 4235 | 4240 | 4225 | 19212 |
| 600 | 20241209 | 092800 | 24499014065 | 4240 | 4255 | 4260 | 4240 | 49369 |
| 601 | 20241209 | 092700 | 24289062600 | 4260 | 4205 | 4265 | 4200 | 56739 |
| 602 | 20241209 | 092600 | 24048376880 | 4200 | 4260 | 4260 | 4200 | 77172 |
| 603 | 20241209 | 092500 | 23722120740 | 4255 | 4280 | 4285 | 4255 | 50361 |
| 604 | 20241209 | 092400 | 23506930455 | 4285 | 4280 | 4285 | 4270 | 39041 |
| 605 | 20241209 | 092300 | 23339843230 | 4280 | 4260 | 4290 | 4255 | 39035 |
| 606 | 20241209 | 092200 | 23172940195 | 4255 | 4290 | 4295 | 4250 | 53864 |
| 607 | 20241209 | 092100 | 22942775205 | 4290 | 4290 | 4295 | 4270 | 78823 |
| 608 | 20241209 | 092000 | 22604625915 | 4290 | 4260 | 4300 | 4255 | 203482 |
| 609 | 20241209 | 091900 | 21733538000 | 4260 | 4215 | 4265 | 4210 | 70592 |
| 610 | 20241209 | 091800 | 21433701200 | 4215 | 4235 | 4240 | 4190 | 94680 |
| 611 | 20241209 | 091700 | 21035125730 | 4230 | 4240 | 4255 | 4220 | 42151 |
| 612 | 20241209 | 091600 | 20856600295 | 4240 | 4260 | 4260 | 4205 | 95388 |
| 613 | 20241209 | 091500 | 20451975505 | 4260 | 4185 | 4260 | 4180 | 188709 |
| 614 | 20241209 | 091400 | 19655316640 | 4180 | 4270 | 4270 | 4180 | 214113 |
| 615 | 20241209 | 091300 | 18750415690 | 4265 | 4285 | 4290 | 4265 | 128801 |
| 616 | 20241209 | 091200 | 18199407065 | 4285 | 4265 | 4295 | 4265 | 142273 |
| 617 | 20241209 | 091100 | 17590428765 | 4270 | 4320 | 4325 | 4265 | 308426 |
| 618 | 20241209 | 091000 | 16267745115 | 4325 | 4200 | 4325 | 4195 | 497430 |
| 619 | 20241209 | 090900 | 14148756205 | 4205 | 4200 | 4270 | 4180 | 609309 |
| 620 | 20241209 | 090800 | 11582728295 | 4075 | 4075 | 4075 | 4075 | 0 |
| 621 | 20241209 | 090700 | 11582728295 | 4075 | 4075 | 4075 | 4070 | 6542 |
| 622 | 20241209 | 090600 | 11556078560 | 4075 | 3915 | 4075 | 3915 | 625593 |
| 623 | 20241209 | 090500 | 9035561540 | 3915 | 3910 | 3940 | 3910 | 130999 |
| 624 | 20241209 | 090400 | 8521553290 | 3910 | 3945 | 3985 | 3910 | 417335 |
| 625 | 20241209 | 090300 | 6872081300 | 3945 | 3865 | 3950 | 3845 | 354747 |
| 626 | 20241209 | 090200 | 5483686475 | 3865 | 3835 | 3875 | 3770 | 207266 |
| 627 | 20241209 | 090100 | 4688882890 | 3840 | 3920 | 3925 | 3825 | 309577 |
| 628 | 20241209 | 090000 | 3493012660 | 3925 | 3705 | 3990 | 3700 | 861667 |