32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 93934 |
| 3 | 20241210 | 192500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20241210 | 192400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20241210 | 192300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20241210 | 192200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20241210 | 192100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20241210 | 192000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20241210 | 191900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20241210 | 191800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20241210 | 191700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20241210 | 191600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20241210 | 191500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20241210 | 191400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20241210 | 191300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20241210 | 191200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20241210 | 191100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20241210 | 191000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20241210 | 190900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20241210 | 190800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20241210 | 190700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20241210 | 190600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20241210 | 190500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20241210 | 190400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20241210 | 190300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20241210 | 190200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20241210 | 190100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20241210 | 190000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20241210 | 185900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20241210 | 185800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20241210 | 185700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20241210 | 185600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 93934 |
| 33 | 20241210 | 185500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20241210 | 185400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20241210 | 185300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20241210 | 185200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20241210 | 185100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20241210 | 185000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20241210 | 184900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20241210 | 184800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20241210 | 184700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20241210 | 184600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20241210 | 184500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20241210 | 184400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20241210 | 184300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20241210 | 184200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20241210 | 184100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20241210 | 184000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20241210 | 183900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20241210 | 183800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20241210 | 183700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20241210 | 183600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20241210 | 183500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20241210 | 183400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20241210 | 183300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20241210 | 183200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20241210 | 183100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20241210 | 183000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20241210 | 182900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20241210 | 182800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20241210 | 182700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20241210 | 182600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 93934 |
| 63 | 20241210 | 182500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20241210 | 182400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20241210 | 182300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20241210 | 182200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20241210 | 182100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20241210 | 182000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20241210 | 181900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20241210 | 181800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20241210 | 181700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20241210 | 181600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20241210 | 181500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20241210 | 181400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20241210 | 181300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20241210 | 181200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20241210 | 181100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20241210 | 181000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20241210 | 180900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20241210 | 180800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20241210 | 180700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20241210 | 180600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20241210 | 180500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20241210 | 180400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20241210 | 180300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20241210 | 180200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20241210 | 180100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20241210 | 180000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20241210 | 175900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20241210 | 175800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20241210 | 175700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20241210 | 175600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 93934 |
| 93 | 20241210 | 175500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20241210 | 175400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20241210 | 175300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20241210 | 175200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20241210 | 175100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20241210 | 175000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20241210 | 174900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20241210 | 174800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20241210 | 174700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20241210 | 174600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20241210 | 174500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20241210 | 174400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20241210 | 174300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20241210 | 174200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20241210 | 174100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20241210 | 174000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20241210 | 173900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20241210 | 173800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20241210 | 173700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20241210 | 173600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20241210 | 173500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20241210 | 173400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20241210 | 173300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20241210 | 173200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20241210 | 173100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20241210 | 173000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20241210 | 172900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20241210 | 172800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20241210 | 172700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20241210 | 172600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 93934 |
| 123 | 20241210 | 172500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20241210 | 172400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20241210 | 172300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20241210 | 172200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20241210 | 172100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20241210 | 172000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20241210 | 171900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20241210 | 171800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20241210 | 171700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20241210 | 171600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20241210 | 171500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20241210 | 171400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20241210 | 171300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20241210 | 171200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20241210 | 171100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20241210 | 171000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20241210 | 170900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20241210 | 170800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20241210 | 170700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20241210 | 170600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20241210 | 170500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20241210 | 170400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20241210 | 170300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20241210 | 170200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20241210 | 170100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20241210 | 170000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20241210 | 165900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20241210 | 165800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20241210 | 165700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20241210 | 165600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 93934 |
| 153 | 20241210 | 165500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20241210 | 165400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20241210 | 165300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20241210 | 165200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20241210 | 165100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20241210 | 165000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20241210 | 164900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20241210 | 164800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20241210 | 164700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20241210 | 164600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20241210 | 164500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20241210 | 164400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20241210 | 164300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20241210 | 164200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20241210 | 164100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20241210 | 164000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20241210 | 163900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20241210 | 163800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20241210 | 163700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20241210 | 163600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20241210 | 163500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20241210 | 163400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20241210 | 163300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20241210 | 163200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20241210 | 163100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20241210 | 163000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20241210 | 162900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20241210 | 162800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20241210 | 162700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20241210 | 162600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 93934 |
| 183 | 20241210 | 162500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20241210 | 162400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20241210 | 162300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20241210 | 162200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20241210 | 162100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20241210 | 162000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20241210 | 161900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20241210 | 161800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20241210 | 161700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20241210 | 161600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20241210 | 161500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20241210 | 161400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20241210 | 161300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20241210 | 161200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20241210 | 161100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20241210 | 161000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20241210 | 160900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20241210 | 160800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20241210 | 160700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20241210 | 160600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20241210 | 160500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20241210 | 160400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20241210 | 160300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20241210 | 160200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20241210 | 160100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20241210 | 160000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20241210 | 155900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20241210 | 155800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20241210 | 155700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20241210 | 155600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 93934 |
| 213 | 20241210 | 155500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20241210 | 155400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20241210 | 155300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20241210 | 155200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20241210 | 155100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20241210 | 155000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20241210 | 154900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20241210 | 154800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20241210 | 154700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20241210 | 154600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20241210 | 154500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20241210 | 154400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20241210 | 154300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20241210 | 154200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20241210 | 154100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20241210 | 154000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20241210 | 153900 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20241210 | 153800 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20241210 | 153700 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20241210 | 153600 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20241210 | 153500 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20241210 | 153400 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20241210 | 153300 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20241210 | 153200 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20241210 | 153100 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20241210 | 153000 | 77803944560 | 4370 | 4370 | 4370 | 4370 | 93934 |
| 239 | 20241210 | 152900 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20241210 | 152800 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20241210 | 152700 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20241210 | 152600 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 243 | 20241210 | 152500 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20241210 | 152400 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20241210 | 152300 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20241210 | 152200 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20241210 | 152100 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20241210 | 152000 | 77393452980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20241210 | 151900 | 77393452980 | 4370 | 4370 | 4370 | 4350 | 36463 |
| 250 | 20241210 | 151800 | 77234468430 | 4370 | 4365 | 4375 | 4360 | 14244 |
| 251 | 20241210 | 151700 | 77172225695 | 4370 | 4360 | 4380 | 4355 | 15815 |
| 252 | 20241210 | 151600 | 77103124215 | 4360 | 4370 | 4370 | 4355 | 19493 |
| 253 | 20241210 | 151500 | 77018148095 | 4365 | 4350 | 4375 | 4350 | 12451 |
| 254 | 20241210 | 151400 | 76963858035 | 4350 | 4375 | 4380 | 4345 | 36131 |
| 255 | 20241210 | 151300 | 76806254145 | 4375 | 4380 | 4380 | 4375 | 11983 |
| 256 | 20241210 | 151200 | 76753811015 | 4380 | 4385 | 4385 | 4375 | 17143 |
| 257 | 20241210 | 151100 | 76678717270 | 4385 | 4390 | 4395 | 4385 | 9219 |
| 258 | 20241210 | 151000 | 76638257190 | 4390 | 4380 | 4395 | 4375 | 10199 |
| 259 | 20241210 | 150900 | 76593546995 | 4375 | 4385 | 4390 | 4375 | 24218 |
| 260 | 20241210 | 150800 | 76487481960 | 4385 | 4380 | 4395 | 4375 | 10578 |
| 261 | 20241210 | 150700 | 76441067345 | 4380 | 4380 | 4390 | 4370 | 13143 |
| 262 | 20241210 | 150600 | 76383519225 | 4380 | 4370 | 4380 | 4355 | 15903 |
| 263 | 20241210 | 150500 | 76314122885 | 4370 | 4365 | 4370 | 4345 | 13391 |
| 264 | 20241210 | 150400 | 76255787400 | 4365 | 4355 | 4370 | 4345 | 14490 |
| 265 | 20241210 | 150300 | 76192709455 | 4355 | 4370 | 4370 | 4355 | 16225 |
| 266 | 20241210 | 150200 | 76121964645 | 4370 | 4410 | 4410 | 4365 | 13231 |
| 267 | 20241210 | 150100 | 76063957050 | 4410 | 4360 | 4415 | 4360 | 11004 |
| 268 | 20241210 | 150000 | 76015680370 | 4355 | 4360 | 4370 | 4355 | 7787 |
| 269 | 20241210 | 145900 | 75981709865 | 4360 | 4345 | 4360 | 4335 | 19026 |
| 270 | 20241210 | 145800 | 75899018455 | 4365 | 4395 | 4420 | 4340 | 23448 |
| 271 | 20241210 | 145700 | 75796607560 | 4395 | 4420 | 4420 | 4390 | 13080 |
| 272 | 20241210 | 145600 | 75738933020 | 4420 | 4430 | 4440 | 4410 | 49399 |
| 273 | 20241210 | 145500 | 75520238460 | 4430 | 4400 | 4440 | 4400 | 107006 |
| 274 | 20241210 | 145400 | 75046573200 | 4400 | 4360 | 4400 | 4350 | 37889 |
| 275 | 20241210 | 145300 | 74880390215 | 4360 | 4350 | 4365 | 4335 | 21456 |
| 276 | 20241210 | 145200 | 74787206865 | 4355 | 4350 | 4365 | 4345 | 11749 |
| 277 | 20241210 | 145100 | 74736034465 | 4350 | 4345 | 4355 | 4335 | 24204 |
| 278 | 20241210 | 145000 | 74630826945 | 4340 | 4320 | 4345 | 4320 | 14311 |
| 279 | 20241210 | 144900 | 74568778175 | 4315 | 4335 | 4340 | 4315 | 41953 |
| 280 | 20241210 | 144800 | 74387465605 | 4335 | 4325 | 4340 | 4315 | 23241 |
| 281 | 20241210 | 144700 | 74286972760 | 4320 | 4360 | 4360 | 4310 | 53528 |
| 282 | 20241210 | 144600 | 74054880405 | 4355 | 4405 | 4405 | 4355 | 32591 |
| 283 | 20241210 | 144500 | 73912174505 | 4405 | 4405 | 4405 | 4395 | 8890 |
| 284 | 20241210 | 144400 | 73873041480 | 4400 | 4405 | 4415 | 4400 | 9902 |
| 285 | 20241210 | 144300 | 73829418685 | 4405 | 4410 | 4410 | 4390 | 8298 |
| 286 | 20241210 | 144200 | 73792887225 | 4405 | 4390 | 4420 | 4385 | 15760 |
| 287 | 20241210 | 144100 | 73723511245 | 4385 | 4380 | 4390 | 4375 | 20267 |
| 288 | 20241210 | 144000 | 73634685080 | 4375 | 4425 | 4435 | 4375 | 44862 |
| 289 | 20241210 | 143900 | 73437549450 | 4425 | 4450 | 4450 | 4425 | 16273 |
| 290 | 20241210 | 143800 | 73365416025 | 4450 | 4420 | 4465 | 4420 | 60499 |
| 291 | 20241210 | 143700 | 73096489770 | 4420 | 4420 | 4430 | 4390 | 52738 |
| 292 | 20241210 | 143600 | 72864095780 | 4425 | 4420 | 4445 | 4420 | 30624 |
| 293 | 20241210 | 143500 | 72728431455 | 4425 | 4430 | 4450 | 4415 | 25343 |
| 294 | 20241210 | 143400 | 72616220240 | 4430 | 4470 | 4480 | 4410 | 62258 |
| 295 | 20241210 | 143300 | 72339828380 | 4470 | 4485 | 4495 | 4455 | 51197 |
| 296 | 20241210 | 143200 | 72110863315 | 4485 | 4455 | 4500 | 4445 | 84968 |
| 297 | 20241210 | 143100 | 71730421315 | 4455 | 4470 | 4490 | 4405 | 107716 |
| 298 | 20241210 | 143000 | 71252404630 | 4470 | 4510 | 4520 | 4455 | 154851 |
| 299 | 20241210 | 142900 | 70558186350 | 4515 | 4550 | 4555 | 4505 | 117147 |
| 300 | 20241210 | 142800 | 70028317610 | 4555 | 4540 | 4560 | 4505 | 251669 |
| 301 | 20241210 | 142700 | 68887241830 | 4535 | 4410 | 4550 | 4400 | 388932 |
| 302 | 20241210 | 142600 | 67136394460 | 4410 | 4405 | 4445 | 4400 | 138895 |
| 303 | 20241210 | 142500 | 66522320495 | 4400 | 4365 | 4425 | 4355 | 182457 |
| 304 | 20241210 | 142400 | 65719256185 | 4365 | 4220 | 4455 | 4220 | 202297 |
| 305 | 20241210 | 142300 | 64839210175 | 4220 | 4195 | 4225 | 4195 | 10114 |
| 306 | 20241210 | 142200 | 64796632510 | 4205 | 4205 | 4205 | 4190 | 7792 |
| 307 | 20241210 | 142100 | 64763940935 | 4205 | 4195 | 4205 | 4195 | 2440 |
| 308 | 20241210 | 142000 | 64753698030 | 4200 | 4210 | 4210 | 4200 | 3847 |
| 309 | 20241210 | 141900 | 64737538300 | 4210 | 4205 | 4210 | 4205 | 832 |
| 310 | 20241210 | 141800 | 64734039200 | 4210 | 4195 | 4215 | 4195 | 5046 |
| 311 | 20241210 | 141700 | 64712824235 | 4200 | 4195 | 4200 | 4195 | 4420 |
| 312 | 20241210 | 141600 | 64694265240 | 4200 | 4195 | 4200 | 4190 | 3106 |
| 313 | 20241210 | 141500 | 64681236300 | 4200 | 4200 | 4205 | 4190 | 5044 |
| 314 | 20241210 | 141400 | 64660084840 | 4195 | 4205 | 4205 | 4195 | 10715 |
| 315 | 20241210 | 141300 | 64615053035 | 4200 | 4205 | 4210 | 4200 | 965 |
| 316 | 20241210 | 141200 | 64610995285 | 4205 | 4210 | 4210 | 4205 | 4485 |
| 317 | 20241210 | 141100 | 64592131475 | 4210 | 4210 | 4215 | 4205 | 3982 |
| 318 | 20241210 | 141000 | 64575371520 | 4210 | 4210 | 4210 | 4205 | 2169 |
| 319 | 20241210 | 140900 | 64566240685 | 4210 | 4210 | 4215 | 4205 | 1227 |
| 320 | 20241210 | 140800 | 64561077420 | 4215 | 4220 | 4220 | 4210 | 3244 |
| 321 | 20241210 | 140700 | 64547396000 | 4220 | 4220 | 4225 | 4220 | 6094 |
| 322 | 20241210 | 140600 | 64521670925 | 4220 | 4210 | 4225 | 4205 | 3120 |
| 323 | 20241210 | 140500 | 64508511935 | 4205 | 4205 | 4205 | 4200 | 1412 |
| 324 | 20241210 | 140400 | 64502577940 | 4205 | 4205 | 4220 | 4200 | 2305 |
| 325 | 20241210 | 140300 | 64492882270 | 4205 | 4205 | 4205 | 4200 | 1377 |
| 326 | 20241210 | 140200 | 64487095260 | 4210 | 4210 | 4210 | 4200 | 5035 |
| 327 | 20241210 | 140100 | 64465930165 | 4215 | 4215 | 4215 | 4210 | 1331 |
| 328 | 20241210 | 140000 | 64460320040 | 4215 | 4225 | 4225 | 4215 | 4440 |
| 329 | 20241210 | 135900 | 64441595210 | 4225 | 4225 | 4225 | 4220 | 2227 |
| 330 | 20241210 | 135800 | 64432188815 | 4225 | 4220 | 4225 | 4220 | 7438 |
| 331 | 20241210 | 135700 | 64400782820 | 4220 | 4225 | 4225 | 4220 | 4233 |
| 332 | 20241210 | 135600 | 64382906580 | 4230 | 4215 | 4230 | 4205 | 7441 |
| 333 | 20241210 | 135500 | 64351505145 | 4215 | 4210 | 4215 | 4205 | 3680 |
| 334 | 20241210 | 135400 | 64336019305 | 4205 | 4195 | 4210 | 4195 | 4931 |
| 335 | 20241210 | 135300 | 64315313450 | 4185 | 4190 | 4195 | 4185 | 4772 |
| 336 | 20241210 | 135200 | 64295324035 | 4190 | 4195 | 4200 | 4190 | 3434 |
| 337 | 20241210 | 135100 | 64280920105 | 4195 | 4195 | 4200 | 4195 | 934 |
| 338 | 20241210 | 135000 | 64276998935 | 4195 | 4195 | 4200 | 4190 | 6132 |
| 339 | 20241210 | 134900 | 64251270940 | 4190 | 4190 | 4190 | 4180 | 9352 |
| 340 | 20241210 | 134800 | 64212103065 | 4195 | 4185 | 4195 | 4185 | 642 |
| 341 | 20241210 | 134700 | 64209413675 | 4185 | 4190 | 4195 | 4185 | 2184 |
| 342 | 20241210 | 134600 | 64200265905 | 4190 | 4185 | 4190 | 4180 | 7430 |
| 343 | 20241210 | 134500 | 64169171330 | 4185 | 4180 | 4190 | 4180 | 5111 |
| 344 | 20241210 | 134400 | 64147795480 | 4175 | 4175 | 4180 | 4170 | 1158 |
| 345 | 20241210 | 134300 | 64142961500 | 4170 | 4185 | 4190 | 4170 | 16477 |
| 346 | 20241210 | 134200 | 64074112550 | 4185 | 4185 | 4200 | 4185 | 4182 |
| 347 | 20241210 | 134100 | 64056567125 | 4190 | 4205 | 4205 | 4190 | 3123 |
| 348 | 20241210 | 134000 | 64043452595 | 4190 | 4190 | 4215 | 4190 | 2159 |
| 349 | 20241210 | 133900 | 64034385330 | 4190 | 4180 | 4190 | 4170 | 14049 |
| 350 | 20241210 | 133800 | 63975613830 | 4180 | 4195 | 4200 | 4180 | 17462 |
| 351 | 20241210 | 133700 | 63902493875 | 4195 | 4200 | 4205 | 4195 | 9287 |
| 352 | 20241210 | 133600 | 63863491825 | 4200 | 4220 | 4220 | 4195 | 3228 |
| 353 | 20241210 | 133500 | 63849933200 | 4185 | 4220 | 4225 | 4185 | 29725 |
| 354 | 20241210 | 133400 | 63724965170 | 4215 | 4220 | 4220 | 4215 | 686 |
| 355 | 20241210 | 133300 | 63722073270 | 4215 | 4220 | 4225 | 4215 | 2829 |
| 356 | 20241210 | 133200 | 63710137885 | 4225 | 4225 | 4230 | 4205 | 8158 |
| 357 | 20241210 | 133100 | 63675751570 | 4225 | 4230 | 4235 | 4225 | 2627 |
| 358 | 20241210 | 133000 | 63664639860 | 4230 | 4225 | 4235 | 4220 | 3321 |
| 359 | 20241210 | 132900 | 63650605610 | 4220 | 4215 | 4225 | 4215 | 301 |
| 360 | 20241210 | 132800 | 63649336100 | 4215 | 4215 | 4220 | 4210 | 4056 |
| 361 | 20241210 | 132700 | 63632256290 | 4215 | 4225 | 4225 | 4210 | 3545 |
| 362 | 20241210 | 132600 | 63617299795 | 4220 | 4215 | 4220 | 4205 | 4337 |
| 363 | 20241210 | 132500 | 63599025285 | 4215 | 4225 | 4225 | 4215 | 3026 |
| 364 | 20241210 | 132400 | 63586257565 | 4225 | 4210 | 4235 | 4210 | 8367 |
| 365 | 20241210 | 132300 | 63551010630 | 4200 | 4245 | 4245 | 4190 | 18699 |
| 366 | 20241210 | 132200 | 63472242190 | 4240 | 4240 | 4245 | 4240 | 4212 |
| 367 | 20241210 | 132100 | 63454379300 | 4240 | 4235 | 4245 | 4235 | 2994 |
| 368 | 20241210 | 132000 | 63441686735 | 4235 | 4245 | 4250 | 4230 | 4475 |
| 369 | 20241210 | 131900 | 63422720155 | 4250 | 4250 | 4250 | 4230 | 11677 |
| 370 | 20241210 | 131800 | 63373235880 | 4250 | 4245 | 4255 | 4240 | 8755 |
| 371 | 20241210 | 131700 | 63336032615 | 4245 | 4245 | 4250 | 4235 | 3940 |
| 372 | 20241210 | 131600 | 63319319815 | 4245 | 4225 | 4250 | 4225 | 8986 |
| 373 | 20241210 | 131500 | 63281249455 | 4230 | 4220 | 4230 | 4220 | 6041 |
| 374 | 20241210 | 131400 | 63255721175 | 4220 | 4205 | 4220 | 4205 | 3667 |
| 375 | 20241210 | 131300 | 63240267770 | 4205 | 4195 | 4205 | 4195 | 5520 |
| 376 | 20241210 | 131200 | 63217074355 | 4200 | 4190 | 4200 | 4190 | 1683 |
| 377 | 20241210 | 131100 | 63210012295 | 4205 | 4190 | 4205 | 4185 | 6631 |
| 378 | 20241210 | 131000 | 63182209675 | 4185 | 4195 | 4200 | 4185 | 4186 |
| 379 | 20241210 | 130900 | 63164671305 | 4205 | 4200 | 4205 | 4195 | 2287 |
| 380 | 20241210 | 130800 | 63155067840 | 4200 | 4200 | 4200 | 4185 | 7097 |
| 381 | 20241210 | 130700 | 63125314305 | 4190 | 4195 | 4205 | 4180 | 8115 |
| 382 | 20241210 | 130600 | 63091300235 | 4205 | 4200 | 4205 | 4190 | 6519 |
| 383 | 20241210 | 130500 | 63063965910 | 4205 | 4190 | 4205 | 4190 | 6851 |
| 384 | 20241210 | 130400 | 63035236770 | 4190 | 4210 | 4215 | 4180 | 2903 |
| 385 | 20241210 | 130300 | 63023052090 | 4210 | 4205 | 4210 | 4180 | 12311 |
| 386 | 20241210 | 130200 | 62971316880 | 4205 | 4195 | 4210 | 4185 | 8932 |
| 387 | 20241210 | 130100 | 62933839725 | 4195 | 4165 | 4195 | 4160 | 13115 |
| 388 | 20241210 | 130000 | 62879066395 | 4165 | 4175 | 4175 | 4160 | 9119 |
| 389 | 20241210 | 125900 | 62841083430 | 4170 | 4170 | 4175 | 4165 | 5668 |
| 390 | 20241210 | 125800 | 62817464060 | 4170 | 4175 | 4180 | 4165 | 6266 |
| 391 | 20241210 | 125700 | 62791324640 | 4175 | 4160 | 4175 | 4150 | 14826 |
| 392 | 20241210 | 125600 | 62729621025 | 4160 | 4185 | 4190 | 4155 | 16499 |
| 393 | 20241210 | 125500 | 62660851895 | 4185 | 4175 | 4185 | 4160 | 6225 |
| 394 | 20241210 | 125400 | 62634845590 | 4160 | 4175 | 4180 | 4160 | 12807 |
| 395 | 20241210 | 125300 | 62581441090 | 4175 | 4190 | 4200 | 4175 | 17062 |
| 396 | 20241210 | 125200 | 62509973800 | 4190 | 4170 | 4190 | 4165 | 21302 |
| 397 | 20241210 | 125100 | 62421062960 | 4175 | 4175 | 4185 | 4160 | 27634 |
| 398 | 20241210 | 125000 | 62305911605 | 4175 | 4215 | 4215 | 4170 | 44730 |
| 399 | 20241210 | 124900 | 62118490710 | 4215 | 4230 | 4230 | 4210 | 1454 |
| 400 | 20241210 | 124800 | 62112361795 | 4215 | 4235 | 4240 | 4215 | 6043 |
| 401 | 20241210 | 124700 | 62086829060 | 4240 | 4255 | 4255 | 4235 | 1343 |
| 402 | 20241210 | 124600 | 62081125140 | 4255 | 4220 | 4255 | 4215 | 6315 |
| 403 | 20241210 | 124500 | 62054365870 | 4215 | 4230 | 4235 | 4205 | 22862 |
| 404 | 20241210 | 124400 | 61957923685 | 4235 | 4235 | 4235 | 4230 | 2256 |
| 405 | 20241210 | 124300 | 61948379420 | 4240 | 4240 | 4250 | 4235 | 10105 |
| 406 | 20241210 | 124200 | 61905472910 | 4235 | 4235 | 4250 | 4225 | 16153 |
| 407 | 20241210 | 124100 | 61837007230 | 4240 | 4215 | 4240 | 4215 | 4162 |
| 408 | 20241210 | 124000 | 61819417085 | 4220 | 4225 | 4230 | 4220 | 9933 |
| 409 | 20241210 | 123900 | 61777484355 | 4225 | 4245 | 4245 | 4220 | 14400 |
| 410 | 20241210 | 123800 | 61716561505 | 4245 | 4260 | 4260 | 4230 | 12322 |
| 411 | 20241210 | 123700 | 61664276205 | 4245 | 4265 | 4270 | 4230 | 4394 |
| 412 | 20241210 | 123600 | 61645626775 | 4265 | 4265 | 4270 | 4240 | 6179 |
| 413 | 20241210 | 123500 | 61619336145 | 4270 | 4275 | 4275 | 4255 | 3432 |
| 414 | 20241210 | 123400 | 61604695840 | 4275 | 4255 | 4275 | 4250 | 11653 |
| 415 | 20241210 | 123300 | 61554957985 | 4250 | 4245 | 4260 | 4235 | 4628 |
| 416 | 20241210 | 123200 | 61535280185 | 4235 | 4240 | 4260 | 4230 | 14397 |
| 417 | 20241210 | 123100 | 61474248195 | 4235 | 4270 | 4270 | 4235 | 7508 |
| 418 | 20241210 | 123000 | 61442322830 | 4270 | 4280 | 4300 | 4260 | 19543 |
| 419 | 20241210 | 122900 | 61358586770 | 4280 | 4255 | 4280 | 4250 | 9916 |
| 420 | 20241210 | 122800 | 61316306300 | 4255 | 4255 | 4265 | 4255 | 11052 |
| 421 | 20241210 | 122700 | 61269224885 | 4250 | 4240 | 4255 | 4230 | 9263 |
| 422 | 20241210 | 122600 | 61229859060 | 4240 | 4220 | 4245 | 4210 | 9188 |
| 423 | 20241210 | 122500 | 61191088530 | 4220 | 4230 | 4235 | 4220 | 10465 |
| 424 | 20241210 | 122400 | 61146881420 | 4235 | 4285 | 4305 | 4235 | 57678 |
| 425 | 20241210 | 122300 | 60899831440 | 4285 | 4220 | 4290 | 4220 | 36823 |
| 426 | 20241210 | 122200 | 60742876350 | 4215 | 4200 | 4225 | 4190 | 14330 |
| 427 | 20241210 | 122100 | 60682588360 | 4190 | 4180 | 4195 | 4160 | 18816 |
| 428 | 20241210 | 122000 | 60603913840 | 4190 | 4200 | 4215 | 4165 | 26225 |
| 429 | 20241210 | 121900 | 60494140885 | 4200 | 4195 | 4215 | 4180 | 19697 |
| 430 | 20241210 | 121800 | 60411580450 | 4200 | 4240 | 4240 | 4190 | 28293 |
| 431 | 20241210 | 121700 | 60292320555 | 4240 | 4235 | 4245 | 4190 | 44520 |
| 432 | 20241210 | 121600 | 60103791790 | 4235 | 4205 | 4235 | 4185 | 37630 |
| 433 | 20241210 | 121500 | 59945435765 | 4210 | 4235 | 4245 | 4200 | 40390 |
| 434 | 20241210 | 121400 | 59774677675 | 4235 | 4205 | 4245 | 4195 | 58902 |
| 435 | 20241210 | 121300 | 59526092805 | 4205 | 4140 | 4235 | 4135 | 48149 |
| 436 | 20241210 | 121200 | 59323592125 | 4130 | 4120 | 4140 | 4105 | 41229 |
| 437 | 20241210 | 121100 | 59153599505 | 4135 | 4195 | 4205 | 4095 | 76844 |
| 438 | 20241210 | 121000 | 58833926760 | 4200 | 4155 | 4200 | 4070 | 137654 |
| 439 | 20241210 | 120900 | 58268373765 | 4150 | 4220 | 4225 | 4150 | 69532 |
| 440 | 20241210 | 120800 | 57976496805 | 4220 | 4245 | 4250 | 4220 | 57290 |
| 441 | 20241210 | 120700 | 57733949920 | 4245 | 4310 | 4310 | 4240 | 116405 |
| 442 | 20241210 | 120600 | 57236507330 | 4310 | 4385 | 4385 | 4300 | 85558 |
| 443 | 20241210 | 120500 | 56865293435 | 4385 | 4420 | 4420 | 4385 | 33003 |
| 444 | 20241210 | 120400 | 56720126020 | 4415 | 4420 | 4425 | 4415 | 12459 |
| 445 | 20241210 | 120300 | 56665095415 | 4420 | 4455 | 4455 | 4420 | 18510 |
| 446 | 20241210 | 120200 | 56582977725 | 4455 | 4470 | 4470 | 4450 | 4896 |
| 447 | 20241210 | 120100 | 56561163055 | 4465 | 4455 | 4470 | 4450 | 6027 |
| 448 | 20241210 | 120000 | 56534278220 | 4460 | 4470 | 4490 | 4450 | 27082 |
| 449 | 20241210 | 115900 | 56413269085 | 4470 | 4450 | 4470 | 4450 | 12862 |
| 450 | 20241210 | 115800 | 56355944030 | 4450 | 4440 | 4450 | 4435 | 22837 |
| 451 | 20241210 | 115700 | 56254433135 | 4440 | 4415 | 4440 | 4410 | 23281 |
| 452 | 20241210 | 115600 | 56151265220 | 4415 | 4400 | 4415 | 4370 | 54753 |
| 453 | 20241210 | 115500 | 55910891635 | 4400 | 4410 | 4410 | 4385 | 49498 |
| 454 | 20241210 | 115400 | 55693239700 | 4405 | 4435 | 4435 | 4400 | 42243 |
| 455 | 20241210 | 115300 | 55506697965 | 4440 | 4430 | 4445 | 4420 | 23724 |
| 456 | 20241210 | 115200 | 55401682205 | 4425 | 4470 | 4470 | 4425 | 25420 |
| 457 | 20241210 | 115100 | 55288702210 | 4470 | 4475 | 4475 | 4440 | 30656 |
| 458 | 20241210 | 115000 | 55152154895 | 4470 | 4490 | 4495 | 4440 | 56753 |
| 459 | 20241210 | 114900 | 54898749745 | 4495 | 4490 | 4510 | 4490 | 17455 |
| 460 | 20241210 | 114800 | 54820255585 | 4490 | 4505 | 4505 | 4485 | 15205 |
| 461 | 20241210 | 114700 | 54751896845 | 4505 | 4470 | 4505 | 4470 | 32853 |
| 462 | 20241210 | 114600 | 54604333580 | 4470 | 4575 | 4580 | 4470 | 114173 |
| 463 | 20241210 | 114500 | 54087526935 | 4575 | 4585 | 4590 | 4575 | 14726 |
| 464 | 20241210 | 114400 | 54020062915 | 4585 | 4585 | 4590 | 4580 | 7297 |
| 465 | 20241210 | 114300 | 53986611700 | 4590 | 4585 | 4595 | 4580 | 9145 |
| 466 | 20241210 | 114200 | 53944689655 | 4580 | 4600 | 4600 | 4580 | 53884 |
| 467 | 20241210 | 114100 | 53697389280 | 4600 | 4610 | 4610 | 4600 | 13839 |
| 468 | 20241210 | 114000 | 53633682695 | 4610 | 4605 | 4620 | 4605 | 9152 |
| 469 | 20241210 | 113900 | 53591479755 | 4605 | 4620 | 4625 | 4605 | 31934 |
| 470 | 20241210 | 113800 | 53444179925 | 4620 | 4625 | 4625 | 4620 | 5916 |
| 471 | 20241210 | 113700 | 53416843230 | 4625 | 4630 | 4630 | 4620 | 14271 |
| 472 | 20241210 | 113600 | 53350855060 | 4630 | 4625 | 4630 | 4620 | 4377 |
| 473 | 20241210 | 113500 | 53330619220 | 4625 | 4620 | 4630 | 4620 | 2729 |
| 474 | 20241210 | 113400 | 53318002560 | 4620 | 4635 | 4640 | 4620 | 3222 |
| 475 | 20241210 | 113300 | 53303088520 | 4640 | 4625 | 4650 | 4620 | 6951 |
| 476 | 20241210 | 113200 | 53270856940 | 4630 | 4640 | 4645 | 4620 | 15126 |
| 477 | 20241210 | 113100 | 53200819445 | 4645 | 4645 | 4650 | 4640 | 1524 |
| 478 | 20241210 | 113000 | 53193741380 | 4635 | 4635 | 4645 | 4625 | 12458 |
| 479 | 20241210 | 112900 | 53136077340 | 4630 | 4645 | 4645 | 4630 | 12538 |
| 480 | 20241210 | 112800 | 53077935815 | 4640 | 4655 | 4655 | 4640 | 6205 |
| 481 | 20241210 | 112700 | 53049083625 | 4660 | 4640 | 4660 | 4635 | 7791 |
| 482 | 20241210 | 112600 | 53012857005 | 4640 | 4630 | 4640 | 4630 | 4012 |
| 483 | 20241210 | 112500 | 52994260770 | 4635 | 4625 | 4640 | 4625 | 2353 |
| 484 | 20241210 | 112400 | 52983366470 | 4630 | 4630 | 4630 | 4615 | 23374 |
| 485 | 20241210 | 112300 | 52875354000 | 4630 | 4630 | 4635 | 4630 | 3589 |
| 486 | 20241210 | 112200 | 52858736735 | 4630 | 4635 | 4635 | 4630 | 3191 |
| 487 | 20241210 | 112100 | 52843957650 | 4635 | 4640 | 4640 | 4630 | 20506 |
| 488 | 20241210 | 112000 | 52748869285 | 4640 | 4645 | 4650 | 4640 | 11543 |
| 489 | 20241210 | 111900 | 52695268640 | 4650 | 4655 | 4655 | 4645 | 10193 |
| 490 | 20241210 | 111800 | 52647897775 | 4650 | 4645 | 4650 | 4645 | 4791 |
| 491 | 20241210 | 111700 | 52625638405 | 4645 | 4645 | 4650 | 4645 | 6853 |
| 492 | 20241210 | 111600 | 52593805720 | 4645 | 4660 | 4660 | 4645 | 5532 |
| 493 | 20241210 | 111500 | 52568066790 | 4660 | 4640 | 4660 | 4640 | 11522 |
| 494 | 20241210 | 111400 | 52514509380 | 4640 | 4650 | 4650 | 4635 | 9551 |
| 495 | 20241210 | 111300 | 52470199095 | 4640 | 4660 | 4670 | 4635 | 22082 |
| 496 | 20241210 | 111200 | 52367520685 | 4660 | 4675 | 4680 | 4650 | 27233 |
| 497 | 20241210 | 111100 | 52240562970 | 4675 | 4705 | 4705 | 4670 | 23818 |
| 498 | 20241210 | 111000 | 52128949895 | 4705 | 4685 | 4715 | 4685 | 23784 |
| 499 | 20241210 | 110900 | 52017115055 | 4690 | 4695 | 4700 | 4680 | 15680 |
| 500 | 20241210 | 110800 | 51943622900 | 4685 | 4710 | 4710 | 4685 | 43920 |
| 501 | 20241210 | 110700 | 51737220855 | 4710 | 4715 | 4720 | 4690 | 72239 |
| 502 | 20241210 | 110600 | 51397290880 | 4715 | 4695 | 4725 | 4690 | 122483 |
| 503 | 20241210 | 110500 | 50821063680 | 4695 | 4665 | 4695 | 4660 | 42821 |
| 504 | 20241210 | 110400 | 50620705015 | 4665 | 4655 | 4665 | 4650 | 7843 |
| 505 | 20241210 | 110300 | 50584176595 | 4655 | 4680 | 4680 | 4655 | 35181 |
| 506 | 20241210 | 110200 | 50419831405 | 4680 | 4665 | 4680 | 4660 | 43777 |
| 507 | 20241210 | 110100 | 50215505940 | 4660 | 4625 | 4665 | 4625 | 27446 |
| 508 | 20241210 | 110000 | 50087947015 | 4625 | 4630 | 4635 | 4620 | 12333 |
| 509 | 20241210 | 105900 | 50030906425 | 4630 | 4635 | 4640 | 4625 | 9237 |
| 510 | 20241210 | 105800 | 49988136855 | 4640 | 4630 | 4640 | 4625 | 16175 |
| 511 | 20241210 | 105700 | 49913152625 | 4625 | 4630 | 4630 | 4620 | 4201 |
| 512 | 20241210 | 105600 | 49893722730 | 4625 | 4610 | 4630 | 4610 | 5972 |
| 513 | 20241210 | 105500 | 49866126900 | 4615 | 4610 | 4640 | 4610 | 11296 |
| 514 | 20241210 | 105400 | 49813946165 | 4610 | 4625 | 4630 | 4610 | 19118 |
| 515 | 20241210 | 105300 | 49725668980 | 4625 | 4590 | 4630 | 4585 | 22883 |
| 516 | 20241210 | 105200 | 49620264260 | 4585 | 4595 | 4595 | 4580 | 47193 |
| 517 | 20241210 | 105100 | 49403956865 | 4595 | 4605 | 4605 | 4590 | 20516 |
| 518 | 20241210 | 105000 | 49309628165 | 4605 | 4625 | 4625 | 4605 | 27502 |
| 519 | 20241210 | 104900 | 49182801820 | 4625 | 4625 | 4630 | 4625 | 7699 |
| 520 | 20241210 | 104800 | 49147182780 | 4630 | 4625 | 4635 | 4620 | 8889 |
| 521 | 20241210 | 104700 | 49106036955 | 4625 | 4630 | 4635 | 4625 | 9020 |
| 522 | 20241210 | 104600 | 49064295660 | 4625 | 4630 | 4635 | 4625 | 5966 |
| 523 | 20241210 | 104500 | 49036681485 | 4635 | 4625 | 4635 | 4625 | 5028 |
| 524 | 20241210 | 104400 | 49013395585 | 4625 | 4615 | 4625 | 4615 | 20230 |
| 525 | 20241210 | 104300 | 48919993455 | 4615 | 4620 | 4625 | 4615 | 21744 |
| 526 | 20241210 | 104200 | 48819602220 | 4620 | 4630 | 4635 | 4620 | 14639 |
| 527 | 20241210 | 104100 | 48751905360 | 4625 | 4625 | 4635 | 4625 | 16909 |
| 528 | 20241210 | 104000 | 48673682280 | 4625 | 4645 | 4650 | 4625 | 23784 |
| 529 | 20241210 | 103900 | 48563400780 | 4650 | 4650 | 4655 | 4645 | 9944 |
| 530 | 20241210 | 103800 | 48517182650 | 4645 | 4635 | 4660 | 4635 | 4039 |
| 531 | 20241210 | 103700 | 48498425210 | 4635 | 4645 | 4665 | 4635 | 17123 |
| 532 | 20241210 | 103600 | 48418935495 | 4645 | 4660 | 4665 | 4640 | 10262 |
| 533 | 20241210 | 103500 | 48371255890 | 4660 | 4680 | 4690 | 4660 | 35507 |
| 534 | 20241210 | 103400 | 48205076205 | 4675 | 4670 | 4690 | 4670 | 30613 |
| 535 | 20241210 | 103300 | 48061880705 | 4670 | 4655 | 4680 | 4640 | 38332 |
| 536 | 20241210 | 103200 | 47883258220 | 4655 | 4690 | 4695 | 4655 | 44936 |
| 537 | 20241210 | 103100 | 47673099435 | 4690 | 4645 | 4690 | 4640 | 81438 |
| 538 | 20241210 | 103000 | 47292588570 | 4640 | 4630 | 4645 | 4625 | 20160 |
| 539 | 20241210 | 102900 | 47199122325 | 4635 | 4620 | 4635 | 4620 | 2482 |
| 540 | 20241210 | 102800 | 47187631005 | 4620 | 4615 | 4635 | 4610 | 16055 |
| 541 | 20241210 | 102700 | 47113422655 | 4615 | 4620 | 4620 | 4610 | 13148 |
| 542 | 20241210 | 102600 | 47052797730 | 4615 | 4625 | 4625 | 4610 | 11190 |
| 543 | 20241210 | 102500 | 47001116625 | 4625 | 4625 | 4635 | 4620 | 5772 |
| 544 | 20241210 | 102400 | 46974412130 | 4625 | 4610 | 4625 | 4605 | 16663 |
| 545 | 20241210 | 102300 | 46897546655 | 4610 | 4620 | 4620 | 4610 | 9010 |
| 546 | 20241210 | 102200 | 46855949930 | 4620 | 4645 | 4650 | 4620 | 19483 |
| 547 | 20241210 | 102100 | 46765560700 | 4645 | 4650 | 4655 | 4640 | 19943 |
| 548 | 20241210 | 102000 | 46672820835 | 4650 | 4635 | 4650 | 4635 | 37960 |
| 549 | 20241210 | 101900 | 46496550155 | 4640 | 4620 | 4645 | 4620 | 30275 |
| 550 | 20241210 | 101800 | 46356196025 | 4620 | 4610 | 4630 | 4605 | 18684 |
| 551 | 20241210 | 101700 | 46269972320 | 4610 | 4605 | 4620 | 4600 | 24124 |
| 552 | 20241210 | 101600 | 46158847570 | 4605 | 4630 | 4630 | 4600 | 41263 |
| 553 | 20241210 | 101500 | 45968573445 | 4630 | 4630 | 4635 | 4620 | 10543 |
| 554 | 20241210 | 101400 | 45919791845 | 4635 | 4640 | 4645 | 4625 | 19003 |
| 555 | 20241210 | 101300 | 45831706375 | 4640 | 4645 | 4645 | 4620 | 27498 |
| 556 | 20241210 | 101200 | 45704312075 | 4640 | 4655 | 4655 | 4640 | 13071 |
| 557 | 20241210 | 101100 | 45643586450 | 4655 | 4665 | 4665 | 4650 | 15220 |
| 558 | 20241210 | 101000 | 45572704415 | 4665 | 4640 | 4670 | 4640 | 26287 |
| 559 | 20241210 | 100900 | 45450238880 | 4645 | 4650 | 4695 | 4640 | 59801 |
| 560 | 20241210 | 100800 | 45171279710 | 4660 | 4650 | 4660 | 4640 | 16406 |
| 561 | 20241210 | 100700 | 45094998540 | 4640 | 4625 | 4650 | 4620 | 43540 |
| 562 | 20241210 | 100600 | 44893651730 | 4625 | 4650 | 4650 | 4620 | 27438 |
| 563 | 20241210 | 100500 | 44766485040 | 4650 | 4650 | 4655 | 4640 | 20539 |
| 564 | 20241210 | 100400 | 44671010380 | 4645 | 4640 | 4655 | 4640 | 31164 |
| 565 | 20241210 | 100300 | 44526101465 | 4640 | 4635 | 4645 | 4615 | 49686 |
| 566 | 20241210 | 100200 | 44296214995 | 4630 | 4645 | 4655 | 4630 | 33417 |
| 567 | 20241210 | 100100 | 44141086490 | 4645 | 4645 | 4670 | 4635 | 42291 |
| 568 | 20241210 | 100000 | 43944651165 | 4635 | 4670 | 4670 | 4625 | 47261 |
| 569 | 20241210 | 095900 | 43725100230 | 4670 | 4655 | 4685 | 4655 | 31068 |
| 570 | 20241210 | 095800 | 43580085135 | 4655 | 4705 | 4705 | 4645 | 106252 |
| 571 | 20241210 | 095700 | 43083837720 | 4710 | 4715 | 4735 | 4705 | 78467 |
| 572 | 20241210 | 095600 | 42713453365 | 4710 | 4755 | 4770 | 4685 | 132068 |
| 573 | 20241210 | 095500 | 42088452610 | 4760 | 4710 | 4760 | 4710 | 173480 |
| 574 | 20241210 | 095400 | 41265953210 | 4720 | 4690 | 4765 | 4675 | 242700 |
| 575 | 20241210 | 095300 | 40118940160 | 4690 | 4625 | 4695 | 4620 | 103304 |
| 576 | 20241210 | 095200 | 39636708910 | 4620 | 4615 | 4670 | 4610 | 146843 |
| 577 | 20241210 | 095100 | 38954254990 | 4625 | 4580 | 4630 | 4575 | 56363 |
| 578 | 20241210 | 095000 | 38694925430 | 4580 | 4590 | 4595 | 4580 | 20319 |
| 579 | 20241210 | 094900 | 38601790195 | 4585 | 4605 | 4605 | 4585 | 21011 |
| 580 | 20241210 | 094800 | 38505337090 | 4605 | 4590 | 4605 | 4585 | 35945 |
| 581 | 20241210 | 094700 | 38340137505 | 4595 | 4585 | 4600 | 4585 | 47131 |
| 582 | 20241210 | 094600 | 38123639320 | 4590 | 4580 | 4590 | 4575 | 22715 |
| 583 | 20241210 | 094500 | 38019514330 | 4580 | 4565 | 4585 | 4560 | 22880 |
| 584 | 20241210 | 094400 | 37914851095 | 4565 | 4555 | 4605 | 4555 | 28477 |
| 585 | 20241210 | 094300 | 37784412610 | 4565 | 4605 | 4610 | 4545 | 87656 |
| 586 | 20241210 | 094200 | 37383618670 | 4600 | 4590 | 4625 | 4590 | 33022 |
| 587 | 20241210 | 094100 | 37231362845 | 4590 | 4585 | 4620 | 4565 | 35278 |
| 588 | 20241210 | 094000 | 37069615070 | 4585 | 4610 | 4650 | 4580 | 96193 |
| 589 | 20241210 | 093900 | 36625733840 | 4610 | 4625 | 4630 | 4580 | 83360 |
| 590 | 20241210 | 093800 | 36241501890 | 4625 | 4580 | 4625 | 4575 | 148638 |
| 591 | 20241210 | 093700 | 35557148530 | 4580 | 4545 | 4580 | 4535 | 43968 |
| 592 | 20241210 | 093600 | 35356869690 | 4545 | 4565 | 4570 | 4545 | 45124 |
| 593 | 20241210 | 093500 | 35151235480 | 4565 | 4525 | 4565 | 4520 | 50204 |
| 594 | 20241210 | 093400 | 34922623200 | 4530 | 4535 | 4535 | 4500 | 49377 |
| 595 | 20241210 | 093300 | 34699540935 | 4530 | 4550 | 4555 | 4515 | 82176 |
| 596 | 20241210 | 093200 | 34326919755 | 4550 | 4570 | 4590 | 4545 | 102834 |
| 597 | 20241210 | 093100 | 33857878625 | 4575 | 4580 | 4595 | 4565 | 163334 |
| 598 | 20241210 | 093000 | 33109633300 | 4580 | 4550 | 4585 | 4545 | 189652 |
| 599 | 20241210 | 092900 | 32243863915 | 4550 | 4445 | 4550 | 4440 | 122634 |
| 600 | 20241210 | 092800 | 31690640310 | 4445 | 4495 | 4500 | 4440 | 86890 |
| 601 | 20241210 | 092700 | 31302067190 | 4490 | 4500 | 4505 | 4490 | 51481 |
| 602 | 20241210 | 092600 | 31070555640 | 4505 | 4485 | 4505 | 4480 | 81656 |
| 603 | 20241210 | 092500 | 30703604580 | 4490 | 4465 | 4495 | 4460 | 117854 |
| 604 | 20241210 | 092400 | 30176052350 | 4460 | 4450 | 4465 | 4440 | 88628 |
| 605 | 20241210 | 092300 | 29781166505 | 4450 | 4410 | 4460 | 4400 | 84967 |
| 606 | 20241210 | 092200 | 29404877075 | 4400 | 4400 | 4420 | 4380 | 145619 |
| 607 | 20241210 | 092100 | 28764594800 | 4395 | 4360 | 4400 | 4360 | 120849 |
| 608 | 20241210 | 092000 | 28234770110 | 4365 | 4350 | 4375 | 4330 | 242803 |
| 609 | 20241210 | 091900 | 27177734655 | 4350 | 4420 | 4420 | 4350 | 194050 |
| 610 | 20241210 | 091800 | 26326215865 | 4415 | 4505 | 4515 | 4380 | 226953 |
| 611 | 20241210 | 091700 | 25317410570 | 4505 | 4485 | 4520 | 4485 | 146626 |
| 612 | 20241210 | 091600 | 24657997105 | 4485 | 4485 | 4485 | 4485 | 0 |
| 613 | 20241210 | 091500 | 24657997105 | 4485 | 4540 | 4540 | 4485 | 102207 |
| 614 | 20241210 | 091400 | 24197166760 | 4540 | 4635 | 4635 | 4520 | 288116 |
| 615 | 20241210 | 091300 | 22881339195 | 4635 | 4620 | 4655 | 4615 | 128161 |
| 616 | 20241210 | 091200 | 22286787100 | 4615 | 4770 | 4775 | 4615 | 245201 |
| 617 | 20241210 | 091100 | 21140798390 | 4770 | 4780 | 4800 | 4765 | 141825 |
| 618 | 20241210 | 091000 | 20461767185 | 4780 | 4745 | 4780 | 4735 | 167766 |
| 619 | 20241210 | 090900 | 19662388645 | 4745 | 4765 | 4770 | 4730 | 272473 |
| 620 | 20241210 | 090800 | 18368175180 | 4770 | 4825 | 4825 | 4760 | 245295 |
| 621 | 20241210 | 090700 | 17193689970 | 4820 | 4920 | 4940 | 4815 | 323972 |
| 622 | 20241210 | 090600 | 15619859685 | 4920 | 4990 | 5010 | 4920 | 475490 |
| 623 | 20241210 | 090500 | 13248832930 | 4990 | 4980 | 4990 | 4920 | 381244 |
| 624 | 20241210 | 090400 | 11353694055 | 4985 | 4985 | 4985 | 4985 | 0 |
| 625 | 20241210 | 090300 | 11353694055 | 4985 | 4940 | 4985 | 4935 | 124162 |
| 626 | 20241210 | 090200 | 10737205635 | 4930 | 4865 | 4950 | 4830 | 554076 |
| 627 | 20241210 | 090100 | 8027390660 | 4865 | 4755 | 4865 | 4745 | 704568 |
| 628 | 20241210 | 090000 | 4625889490 | 4755 | 4535 | 4780 | 4515 | 990326 |