32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 107370 |
| 3 | 20241211 | 192400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20241211 | 192300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20241211 | 192200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20241211 | 192100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20241211 | 192000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20241211 | 191900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20241211 | 191800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20241211 | 191700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20241211 | 191600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20241211 | 191500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20241211 | 191400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20241211 | 191300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20241211 | 191200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20241211 | 191100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20241211 | 191000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20241211 | 190900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20241211 | 190800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20241211 | 190700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20241211 | 190600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20241211 | 190500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20241211 | 190400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20241211 | 190300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20241211 | 190200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20241211 | 190100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20241211 | 190000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20241211 | 185900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20241211 | 185800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20241211 | 185700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20241211 | 185600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20241211 | 185500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 107370 |
| 33 | 20241211 | 185400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20241211 | 185300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20241211 | 185200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20241211 | 185100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20241211 | 185000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20241211 | 184900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20241211 | 184800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20241211 | 184700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20241211 | 184600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20241211 | 184500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20241211 | 184400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20241211 | 184300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20241211 | 184200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20241211 | 184100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20241211 | 184000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20241211 | 183900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20241211 | 183800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20241211 | 183700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20241211 | 183600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20241211 | 183500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20241211 | 183400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20241211 | 183300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20241211 | 183200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20241211 | 183100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20241211 | 183000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20241211 | 182900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20241211 | 182800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20241211 | 182700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20241211 | 182600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20241211 | 182500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 107370 |
| 63 | 20241211 | 182400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20241211 | 182300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20241211 | 182200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20241211 | 182100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20241211 | 182000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20241211 | 181900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20241211 | 181800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20241211 | 181700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20241211 | 181600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20241211 | 181500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20241211 | 181400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20241211 | 181300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20241211 | 181200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20241211 | 181100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20241211 | 181000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20241211 | 180900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20241211 | 180800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20241211 | 180700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20241211 | 180600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20241211 | 180500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20241211 | 180400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20241211 | 180300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20241211 | 180200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20241211 | 180100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20241211 | 180000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20241211 | 175900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20241211 | 175800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20241211 | 175700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20241211 | 175600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20241211 | 175500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 107370 |
| 93 | 20241211 | 175400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20241211 | 175300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20241211 | 175200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20241211 | 175100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20241211 | 175000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20241211 | 174900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20241211 | 174800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20241211 | 174700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20241211 | 174600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20241211 | 174500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20241211 | 174400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20241211 | 174300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20241211 | 174200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20241211 | 174100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20241211 | 174000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20241211 | 173900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20241211 | 173800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20241211 | 173700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20241211 | 173600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20241211 | 173500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20241211 | 173400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20241211 | 173300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20241211 | 173200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20241211 | 173100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20241211 | 173000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20241211 | 172900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20241211 | 172800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20241211 | 172700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20241211 | 172600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20241211 | 172500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 107370 |
| 123 | 20241211 | 172400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20241211 | 172300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20241211 | 172200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20241211 | 172100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20241211 | 172000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20241211 | 171900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20241211 | 171800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20241211 | 171700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20241211 | 171600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20241211 | 171500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20241211 | 171400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20241211 | 171300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20241211 | 171200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20241211 | 171100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20241211 | 171000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20241211 | 170900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20241211 | 170800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20241211 | 170700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20241211 | 170600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20241211 | 170500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20241211 | 170400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20241211 | 170300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20241211 | 170200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20241211 | 170100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20241211 | 170000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20241211 | 165900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20241211 | 165800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20241211 | 165700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20241211 | 165600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20241211 | 165500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 107370 |
| 153 | 20241211 | 165400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20241211 | 165300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20241211 | 165200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20241211 | 165100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20241211 | 165000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20241211 | 164900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20241211 | 164800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20241211 | 164700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20241211 | 164600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20241211 | 164500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20241211 | 164400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20241211 | 164300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20241211 | 164200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20241211 | 164100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20241211 | 164000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20241211 | 163900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20241211 | 163800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20241211 | 163700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20241211 | 163600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20241211 | 163500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20241211 | 163400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20241211 | 163300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20241211 | 163200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20241211 | 163100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20241211 | 163000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20241211 | 162900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20241211 | 162800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20241211 | 162700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20241211 | 162600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20241211 | 162500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 107370 |
| 183 | 20241211 | 162400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20241211 | 162300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20241211 | 162200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20241211 | 162100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20241211 | 162000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20241211 | 161900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20241211 | 161800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20241211 | 161700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20241211 | 161600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20241211 | 161500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20241211 | 161400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20241211 | 161300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20241211 | 161200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20241211 | 161100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20241211 | 161000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20241211 | 160900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20241211 | 160800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20241211 | 160700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20241211 | 160600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20241211 | 160500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20241211 | 160400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20241211 | 160300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20241211 | 160200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20241211 | 160100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20241211 | 160000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20241211 | 155900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20241211 | 155800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20241211 | 155700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20241211 | 155600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20241211 | 155500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 107370 |
| 213 | 20241211 | 155400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20241211 | 155300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20241211 | 155200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20241211 | 155100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20241211 | 155000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20241211 | 154900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20241211 | 154800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20241211 | 154700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20241211 | 154600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20241211 | 154500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20241211 | 154400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20241211 | 154300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20241211 | 154200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20241211 | 154100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20241211 | 154000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20241211 | 153900 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20241211 | 153800 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20241211 | 153700 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20241211 | 153600 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20241211 | 153500 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20241211 | 153400 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20241211 | 153300 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20241211 | 153200 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20241211 | 153100 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20241211 | 153000 | 11582991750 | 4070 | 4070 | 4070 | 4070 | 107370 |
| 238 | 20241211 | 152900 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20241211 | 152800 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20241211 | 152700 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20241211 | 152600 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20241211 | 152500 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 243 | 20241211 | 152400 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20241211 | 152300 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20241211 | 152200 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20241211 | 152100 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20241211 | 152000 | 11145995850 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20241211 | 151900 | 11145995850 | 4110 | 4110 | 4110 | 4100 | 23270 |
| 249 | 20241211 | 151800 | 11050444105 | 4110 | 4110 | 4110 | 4100 | 18160 |
| 250 | 20241211 | 151700 | 10975887965 | 4105 | 4115 | 4115 | 4100 | 26884 |
| 251 | 20241211 | 151600 | 10865486150 | 4115 | 4135 | 4135 | 4110 | 34209 |
| 252 | 20241211 | 151500 | 10724388575 | 4130 | 4135 | 4140 | 4125 | 14383 |
| 253 | 20241211 | 151400 | 10664994960 | 4140 | 4140 | 4145 | 4130 | 25771 |
| 254 | 20241211 | 151300 | 10558336480 | 4140 | 4140 | 4145 | 4130 | 11659 |
| 255 | 20241211 | 151200 | 10510102975 | 4145 | 4155 | 4155 | 4145 | 488 |
| 256 | 20241211 | 151100 | 10508078555 | 4150 | 4160 | 4160 | 4135 | 2884 |
| 257 | 20241211 | 151000 | 10496126965 | 4160 | 4150 | 4160 | 4135 | 8440 |
| 258 | 20241211 | 150900 | 10461135465 | 4150 | 4155 | 4155 | 4145 | 1453 |
| 259 | 20241211 | 150800 | 10455105575 | 4155 | 4145 | 4155 | 4145 | 1237 |
| 260 | 20241211 | 150700 | 10449972590 | 4160 | 4160 | 4165 | 4140 | 7303 |
| 261 | 20241211 | 150600 | 10419710495 | 4160 | 4145 | 4160 | 4145 | 4947 |
| 262 | 20241211 | 150500 | 10399155400 | 4145 | 4155 | 4160 | 4145 | 3693 |
| 263 | 20241211 | 150400 | 10383826995 | 4155 | 4155 | 4160 | 4145 | 2112 |
| 264 | 20241211 | 150300 | 10375061625 | 4155 | 4155 | 4160 | 4150 | 1903 |
| 265 | 20241211 | 150200 | 10367152940 | 4155 | 4155 | 4160 | 4155 | 2274 |
| 266 | 20241211 | 150100 | 10357694390 | 4150 | 4135 | 4150 | 4135 | 11856 |
| 267 | 20241211 | 150000 | 10308609905 | 4135 | 4140 | 4140 | 4135 | 7080 |
| 268 | 20241211 | 145900 | 10279315920 | 4140 | 4140 | 4145 | 4140 | 634 |
| 269 | 20241211 | 145800 | 10276690155 | 4140 | 4140 | 4145 | 4140 | 6214 |
| 270 | 20241211 | 145700 | 10250950390 | 4140 | 4145 | 4145 | 4140 | 3828 |
| 271 | 20241211 | 145600 | 10235096690 | 4140 | 4155 | 4155 | 4140 | 6405 |
| 272 | 20241211 | 145500 | 10208541390 | 4155 | 4150 | 4165 | 4145 | 2578 |
| 273 | 20241211 | 145400 | 10197823585 | 4150 | 4145 | 4155 | 4135 | 10392 |
| 274 | 20241211 | 145300 | 10154771030 | 4150 | 4165 | 4165 | 4145 | 20305 |
| 275 | 20241211 | 145200 | 10070505945 | 4160 | 4165 | 4165 | 4160 | 1476 |
| 276 | 20241211 | 145100 | 10064363245 | 4155 | 4165 | 4170 | 4155 | 7585 |
| 277 | 20241211 | 145000 | 10032825140 | 4170 | 4160 | 4170 | 4155 | 2162 |
| 278 | 20241211 | 144900 | 10023824675 | 4160 | 4160 | 4160 | 4155 | 3297 |
| 279 | 20241211 | 144800 | 10010120405 | 4150 | 4165 | 4165 | 4150 | 6152 |
| 280 | 20241211 | 144700 | 9984549935 | 4165 | 4170 | 4170 | 4160 | 1751 |
| 281 | 20241211 | 144600 | 9977258790 | 4170 | 4170 | 4170 | 4170 | 2289 |
| 282 | 20241211 | 144500 | 9967713660 | 4170 | 4165 | 4170 | 4160 | 1855 |
| 283 | 20241211 | 144400 | 9959986630 | 4165 | 4165 | 4165 | 4160 | 1466 |
| 284 | 20241211 | 144300 | 9953881240 | 4165 | 4165 | 4170 | 4165 | 792 |
| 285 | 20241211 | 144200 | 9950582205 | 4165 | 4160 | 4165 | 4160 | 720 |
| 286 | 20241211 | 144100 | 9947583915 | 4160 | 4160 | 4165 | 4150 | 14711 |
| 287 | 20241211 | 144000 | 9886485005 | 4165 | 4165 | 4170 | 4165 | 3752 |
| 288 | 20241211 | 143900 | 9870857665 | 4165 | 4175 | 4175 | 4165 | 5376 |
| 289 | 20241211 | 143800 | 9848444650 | 4180 | 4180 | 4180 | 4170 | 6815 |
| 290 | 20241211 | 143700 | 9820023390 | 4170 | 4175 | 4175 | 4170 | 1651 |
| 291 | 20241211 | 143600 | 9813132960 | 4175 | 4175 | 4185 | 4175 | 4655 |
| 292 | 20241211 | 143500 | 9793698215 | 4185 | 4180 | 4185 | 4175 | 5693 |
| 293 | 20241211 | 143400 | 9769929040 | 4180 | 4185 | 4185 | 4180 | 3220 |
| 294 | 20241211 | 143300 | 9756463335 | 4185 | 4190 | 4190 | 4185 | 115 |
| 295 | 20241211 | 143200 | 9755981810 | 4190 | 4185 | 4190 | 4185 | 2181 |
| 296 | 20241211 | 143100 | 9746850695 | 4190 | 4195 | 4200 | 4190 | 1836 |
| 297 | 20241211 | 143000 | 9739152490 | 4190 | 4185 | 4190 | 4185 | 1399 |
| 298 | 20241211 | 142900 | 9733291180 | 4190 | 4200 | 4200 | 4185 | 1318 |
| 299 | 20241211 | 142800 | 9727765980 | 4200 | 4185 | 4200 | 4180 | 2890 |
| 300 | 20241211 | 142700 | 9715669090 | 4185 | 4180 | 4185 | 4175 | 746 |
| 301 | 20241211 | 142600 | 9712549450 | 4175 | 4170 | 4180 | 4170 | 1670 |
| 302 | 20241211 | 142500 | 9705574165 | 4170 | 4180 | 4180 | 4170 | 4886 |
| 303 | 20241211 | 142400 | 9685193825 | 4180 | 4180 | 4180 | 4175 | 3820 |
| 304 | 20241211 | 142300 | 9669239595 | 4180 | 4180 | 4180 | 4180 | 236 |
| 305 | 20241211 | 142200 | 9668253115 | 4175 | 4180 | 4185 | 4175 | 617 |
| 306 | 20241211 | 142100 | 9665674195 | 4180 | 4180 | 4185 | 4180 | 552 |
| 307 | 20241211 | 142000 | 9663366830 | 4180 | 4180 | 4180 | 4180 | 1 |
| 308 | 20241211 | 141900 | 9663362650 | 4175 | 4180 | 4180 | 4175 | 1314 |
| 309 | 20241211 | 141800 | 9657876685 | 4180 | 4180 | 4180 | 4180 | 928 |
| 310 | 20241211 | 141700 | 9653997645 | 4185 | 4180 | 4185 | 4180 | 2374 |
| 311 | 20241211 | 141600 | 9644073795 | 4180 | 4175 | 4180 | 4175 | 2479 |
| 312 | 20241211 | 141500 | 9633711775 | 4180 | 4175 | 4180 | 4175 | 3 |
| 313 | 20241211 | 141400 | 9633699240 | 4175 | 4175 | 4180 | 4175 | 73 |
| 314 | 20241211 | 141300 | 9633394435 | 4180 | 4180 | 4180 | 4175 | 3855 |
| 315 | 20241211 | 141200 | 9617288445 | 4185 | 4185 | 4185 | 4180 | 753 |
| 316 | 20241211 | 141100 | 9614138400 | 4185 | 4180 | 4185 | 4175 | 711 |
| 317 | 20241211 | 141000 | 9611166430 | 4180 | 4175 | 4185 | 4175 | 134 |
| 318 | 20241211 | 140900 | 9610606310 | 4185 | 4170 | 4185 | 4170 | 485 |
| 319 | 20241211 | 140800 | 9608578380 | 4170 | 4180 | 4180 | 4170 | 6796 |
| 320 | 20241211 | 140700 | 9580200985 | 4190 | 4190 | 4190 | 4190 | 2 |
| 321 | 20241211 | 140600 | 9580192605 | 4190 | 4185 | 4190 | 4185 | 781 |
| 322 | 20241211 | 140500 | 9576924065 | 4190 | 4200 | 4200 | 4190 | 605 |
| 323 | 20241211 | 140400 | 9574389025 | 4200 | 4195 | 4200 | 4195 | 1253 |
| 324 | 20241211 | 140300 | 9569128580 | 4195 | 4185 | 4195 | 4185 | 1491 |
| 325 | 20241211 | 140200 | 9562879400 | 4185 | 4185 | 4185 | 4185 | 1782 |
| 326 | 20241211 | 140100 | 9555421730 | 4185 | 4180 | 4185 | 4180 | 84 |
| 327 | 20241211 | 140000 | 9555070230 | 4185 | 4185 | 4185 | 4185 | 96 |
| 328 | 20241211 | 135900 | 9554668470 | 4190 | 4185 | 4190 | 4185 | 683 |
| 329 | 20241211 | 135800 | 9551806815 | 4185 | 4175 | 4185 | 4175 | 1411 |
| 330 | 20241211 | 135700 | 9545915870 | 4190 | 4175 | 4190 | 4175 | 784 |
| 331 | 20241211 | 135600 | 9542642640 | 4175 | 4185 | 4190 | 4175 | 5697 |
| 332 | 20241211 | 135500 | 9518840325 | 4180 | 4180 | 4180 | 4175 | 1418 |
| 333 | 20241211 | 135400 | 9512913120 | 4175 | 4185 | 4185 | 4175 | 4810 |
| 334 | 20241211 | 135300 | 9492800235 | 4190 | 4190 | 4190 | 4190 | 775 |
| 335 | 20241211 | 135200 | 9489552985 | 4190 | 4190 | 4190 | 4190 | 3225 |
| 336 | 20241211 | 135100 | 9476040235 | 4195 | 4195 | 4195 | 4195 | 1500 |
| 337 | 20241211 | 135000 | 9469747735 | 4195 | 4195 | 4200 | 4195 | 2618 |
| 338 | 20241211 | 134900 | 9458759560 | 4195 | 4200 | 4200 | 4195 | 675 |
| 339 | 20241211 | 134800 | 9455925080 | 4200 | 4205 | 4205 | 4195 | 809 |
| 340 | 20241211 | 134700 | 9452523795 | 4205 | 4200 | 4205 | 4200 | 1048 |
| 341 | 20241211 | 134600 | 9448122155 | 4195 | 4200 | 4200 | 4195 | 260 |
| 342 | 20241211 | 134500 | 9447030220 | 4200 | 4205 | 4205 | 4200 | 2043 |
| 343 | 20241211 | 134400 | 9438445965 | 4205 | 4200 | 4205 | 4195 | 1984 |
| 344 | 20241211 | 134300 | 9430112555 | 4195 | 4195 | 4195 | 4195 | 830 |
| 345 | 20241211 | 134200 | 9426630705 | 4195 | 4195 | 4195 | 4195 | 2927 |
| 346 | 20241211 | 134100 | 9414351940 | 4195 | 4195 | 4200 | 4195 | 2347 |
| 347 | 20241211 | 134000 | 9404501275 | 4200 | 4195 | 4200 | 4195 | 611 |
| 348 | 20241211 | 133900 | 9401936360 | 4190 | 4190 | 4195 | 4190 | 32 |
| 349 | 20241211 | 133800 | 9401802275 | 4190 | 4200 | 4200 | 4190 | 1100 |
| 350 | 20241211 | 133700 | 9397190310 | 4195 | 4195 | 4195 | 4195 | 1808 |
| 351 | 20241211 | 133600 | 9389605750 | 4200 | 4195 | 4200 | 4195 | 940 |
| 352 | 20241211 | 133500 | 9385662425 | 4200 | 4205 | 4205 | 4190 | 2738 |
| 353 | 20241211 | 133400 | 9374169185 | 4205 | 4205 | 4210 | 4200 | 2257 |
| 354 | 20241211 | 133300 | 9364678975 | 4200 | 4205 | 4205 | 4200 | 1490 |
| 355 | 20241211 | 133200 | 9358416885 | 4205 | 4195 | 4205 | 4195 | 8868 |
| 356 | 20241211 | 133100 | 9321179705 | 4195 | 4195 | 4195 | 4195 | 1564 |
| 357 | 20241211 | 133000 | 9314618725 | 4195 | 4190 | 4195 | 4190 | 2332 |
| 358 | 20241211 | 132900 | 9304846145 | 4190 | 4195 | 4195 | 4190 | 574 |
| 359 | 20241211 | 132800 | 9302441070 | 4190 | 4195 | 4195 | 4190 | 2798 |
| 360 | 20241211 | 132700 | 9290716595 | 4195 | 4190 | 4195 | 4190 | 802 |
| 361 | 20241211 | 132600 | 9287353595 | 4190 | 4190 | 4195 | 4190 | 1356 |
| 362 | 20241211 | 132500 | 9281670765 | 4190 | 4190 | 4195 | 4190 | 1772 |
| 363 | 20241211 | 132400 | 9274241000 | 4195 | 4190 | 4195 | 4190 | 570 |
| 364 | 20241211 | 132300 | 9271852600 | 4190 | 4190 | 4190 | 4180 | 3807 |
| 365 | 20241211 | 132200 | 9255913955 | 4190 | 4190 | 4190 | 4185 | 1286 |
| 366 | 20241211 | 132100 | 9250531445 | 4190 | 4185 | 4190 | 4185 | 499 |
| 367 | 20241211 | 132000 | 9248440745 | 4190 | 4185 | 4190 | 4185 | 41 |
| 368 | 20241211 | 131900 | 9248269155 | 4185 | 4185 | 4190 | 4180 | 1088 |
| 369 | 20241211 | 131800 | 9243718660 | 4185 | 4185 | 4185 | 4185 | 106 |
| 370 | 20241211 | 131700 | 9243275050 | 4185 | 4185 | 4190 | 4185 | 24 |
| 371 | 20241211 | 131600 | 9243174565 | 4185 | 4185 | 4185 | 4185 | 985 |
| 372 | 20241211 | 131500 | 9239052340 | 4190 | 4190 | 4190 | 4190 | 127 |
| 373 | 20241211 | 131400 | 9238520210 | 4190 | 4190 | 4190 | 4185 | 3330 |
| 374 | 20241211 | 131300 | 9224567810 | 4185 | 4190 | 4190 | 4185 | 1190 |
| 375 | 20241211 | 131200 | 9219584580 | 4195 | 4190 | 4195 | 4190 | 1277 |
| 376 | 20241211 | 131100 | 9214230220 | 4190 | 4190 | 4195 | 4185 | 4356 |
| 377 | 20241211 | 131000 | 9195978625 | 4190 | 4185 | 4190 | 4185 | 217 |
| 378 | 20241211 | 130900 | 9195070235 | 4185 | 4185 | 4185 | 4180 | 1433 |
| 379 | 20241211 | 130800 | 9189077345 | 4185 | 4180 | 4195 | 4180 | 4181 |
| 380 | 20241211 | 130700 | 9171579840 | 4175 | 4170 | 4175 | 4170 | 297 |
| 381 | 20241211 | 130600 | 9170339915 | 4170 | 4170 | 4170 | 4165 | 1873 |
| 382 | 20241211 | 130500 | 9162534730 | 4170 | 4170 | 4170 | 4165 | 1120 |
| 383 | 20241211 | 130400 | 9157867745 | 4165 | 4185 | 4185 | 4165 | 715 |
| 384 | 20241211 | 130300 | 9154886065 | 4185 | 4185 | 4185 | 4170 | 722 |
| 385 | 20241211 | 130200 | 9151869010 | 4185 | 4160 | 4190 | 4160 | 664 |
| 386 | 20241211 | 130100 | 9149099470 | 4160 | 4150 | 4160 | 4145 | 2803 |
| 387 | 20241211 | 130000 | 9137464840 | 4145 | 4155 | 4155 | 4145 | 6537 |
| 388 | 20241211 | 125900 | 9110330605 | 4155 | 4160 | 4160 | 4155 | 4079 |
| 389 | 20241211 | 125800 | 9093379835 | 4160 | 4170 | 4170 | 4160 | 1273 |
| 390 | 20241211 | 125700 | 9088082655 | 4170 | 4155 | 4170 | 4155 | 2950 |
| 391 | 20241211 | 125600 | 9075810645 | 4160 | 4170 | 4175 | 4160 | 6393 |
| 392 | 20241211 | 125500 | 9049199535 | 4170 | 4170 | 4170 | 4170 | 1750 |
| 393 | 20241211 | 125400 | 9041902035 | 4170 | 4170 | 4175 | 4170 | 191 |
| 394 | 20241211 | 125300 | 9041105465 | 4170 | 4175 | 4180 | 4170 | 9621 |
| 395 | 20241211 | 125200 | 9000974450 | 4180 | 4185 | 4185 | 4180 | 4811 |
| 396 | 20241211 | 125100 | 8980862140 | 4190 | 4180 | 4190 | 4180 | 358 |
| 397 | 20241211 | 125000 | 8979363770 | 4185 | 4185 | 4185 | 4180 | 8745 |
| 398 | 20241211 | 124900 | 8942782720 | 4190 | 4185 | 4190 | 4185 | 1018 |
| 399 | 20241211 | 124800 | 8938522140 | 4185 | 4185 | 4185 | 4180 | 114 |
| 400 | 20241211 | 124700 | 8938045130 | 4185 | 4185 | 4185 | 4185 | 500 |
| 401 | 20241211 | 124600 | 8935952630 | 4180 | 4190 | 4190 | 4180 | 1178 |
| 402 | 20241211 | 124500 | 8931025050 | 4190 | 4185 | 4190 | 4185 | 1683 |
| 403 | 20241211 | 124400 | 8923973805 | 4185 | 4190 | 4190 | 4185 | 30 |
| 404 | 20241211 | 124300 | 8923848160 | 4185 | 4190 | 4190 | 4185 | 190 |
| 405 | 20241211 | 124200 | 8923052485 | 4185 | 4185 | 4185 | 4185 | 39 |
| 406 | 20241211 | 124100 | 8922889270 | 4185 | 4185 | 4185 | 4180 | 116 |
| 407 | 20241211 | 124000 | 8922404060 | 4180 | 4185 | 4185 | 4180 | 3148 |
| 408 | 20241211 | 123900 | 8909241610 | 4185 | 4185 | 4190 | 4185 | 262 |
| 409 | 20241211 | 123800 | 8908145090 | 4190 | 4190 | 4190 | 4185 | 691 |
| 410 | 20241211 | 123700 | 8905252880 | 4190 | 4190 | 4190 | 4185 | 3336 |
| 411 | 20241211 | 123600 | 8891286540 | 4185 | 4190 | 4190 | 4185 | 39 |
| 412 | 20241211 | 123500 | 8891123270 | 4190 | 4190 | 4190 | 4185 | 1561 |
| 413 | 20241211 | 123400 | 8884583435 | 4190 | 4175 | 4190 | 4175 | 1653 |
| 414 | 20241211 | 123300 | 8877665680 | 4185 | 4180 | 4185 | 4180 | 804 |
| 415 | 20241211 | 123200 | 8874304405 | 4185 | 4185 | 4185 | 4175 | 559 |
| 416 | 20241211 | 123100 | 8871968050 | 4180 | 4180 | 4185 | 4175 | 671 |
| 417 | 20241211 | 123000 | 8869163235 | 4175 | 4175 | 4180 | 4175 | 1699 |
| 418 | 20241211 | 122900 | 8862069860 | 4175 | 4180 | 4180 | 4175 | 4836 |
| 419 | 20241211 | 122800 | 8841876100 | 4180 | 4180 | 4190 | 4180 | 1679 |
| 420 | 20241211 | 122700 | 8834850455 | 4185 | 4190 | 4190 | 4185 | 2006 |
| 421 | 20241211 | 122600 | 8826445775 | 4190 | 4190 | 4190 | 4185 | 159 |
| 422 | 20241211 | 122500 | 8825779665 | 4190 | 4180 | 4190 | 4175 | 1672 |
| 423 | 20241211 | 122400 | 8818793465 | 4180 | 4200 | 4200 | 4180 | 4663 |
| 424 | 20241211 | 122300 | 8799264985 | 4200 | 4195 | 4200 | 4190 | 888 |
| 425 | 20241211 | 122200 | 8795540665 | 4190 | 4195 | 4195 | 4190 | 5198 |
| 426 | 20241211 | 122100 | 8773740725 | 4195 | 4200 | 4200 | 4195 | 358 |
| 427 | 20241211 | 122000 | 8772237325 | 4200 | 4205 | 4205 | 4195 | 6779 |
| 428 | 20241211 | 121900 | 8743765135 | 4200 | 4200 | 4205 | 4200 | 8896 |
| 429 | 20241211 | 121800 | 8706401435 | 4200 | 4200 | 4205 | 4200 | 3391 |
| 430 | 20241211 | 121700 | 8692154730 | 4200 | 4200 | 4200 | 4195 | 2314 |
| 431 | 20241211 | 121600 | 8682436930 | 4200 | 4195 | 4205 | 4185 | 4434 |
| 432 | 20241211 | 121500 | 8663819240 | 4185 | 4190 | 4195 | 4185 | 2629 |
| 433 | 20241211 | 121400 | 8652811715 | 4190 | 4185 | 4190 | 4185 | 100 |
| 434 | 20241211 | 121300 | 8652392950 | 4190 | 4185 | 4190 | 4185 | 551 |
| 435 | 20241211 | 121200 | 8650086345 | 4190 | 4195 | 4195 | 4190 | 7 |
| 436 | 20241211 | 121100 | 8650057000 | 4195 | 4190 | 4195 | 4185 | 384 |
| 437 | 20241211 | 121000 | 8648447220 | 4185 | 4190 | 4190 | 4185 | 1536 |
| 438 | 20241211 | 120900 | 8642012170 | 4190 | 4200 | 4200 | 4190 | 1515 |
| 439 | 20241211 | 120800 | 8635662810 | 4200 | 4205 | 4205 | 4190 | 4613 |
| 440 | 20241211 | 120700 | 8616290940 | 4205 | 4200 | 4215 | 4200 | 2655 |
| 441 | 20241211 | 120600 | 8605124125 | 4215 | 4205 | 4215 | 4195 | 7348 |
| 442 | 20241211 | 120500 | 8574234000 | 4205 | 4215 | 4220 | 4200 | 4806 |
| 443 | 20241211 | 120400 | 8553964970 | 4215 | 4195 | 4220 | 4195 | 16688 |
| 444 | 20241211 | 120300 | 8483722440 | 4200 | 4195 | 4200 | 4195 | 3231 |
| 445 | 20241211 | 120200 | 8470161820 | 4195 | 4190 | 4195 | 4190 | 3249 |
| 446 | 20241211 | 120100 | 8456541830 | 4190 | 4190 | 4190 | 4190 | 2248 |
| 447 | 20241211 | 120000 | 8447122710 | 4190 | 4190 | 4190 | 4190 | 100 |
| 448 | 20241211 | 115900 | 8446703710 | 4190 | 4190 | 4190 | 4190 | 1014 |
| 449 | 20241211 | 115800 | 8442455050 | 4190 | 4185 | 4190 | 4185 | 543 |
| 450 | 20241211 | 115700 | 8440180030 | 4190 | 4185 | 4190 | 4180 | 2753 |
| 451 | 20241211 | 115600 | 8428660040 | 4185 | 4180 | 4185 | 4180 | 830 |
| 452 | 20241211 | 115500 | 8425189900 | 4180 | 4175 | 4180 | 4175 | 2008 |
| 453 | 20241211 | 115400 | 8416804830 | 4185 | 4180 | 4185 | 4175 | 1610 |
| 454 | 20241211 | 115300 | 8410071795 | 4180 | 4185 | 4185 | 4180 | 172 |
| 455 | 20241211 | 115200 | 8409352750 | 4190 | 4185 | 4190 | 4170 | 897 |
| 456 | 20241211 | 115100 | 8405607440 | 4185 | 4185 | 4190 | 4185 | 474 |
| 457 | 20241211 | 115000 | 8403623650 | 4185 | 4180 | 4190 | 4180 | 2183 |
| 458 | 20241211 | 114900 | 8394492405 | 4180 | 4180 | 4180 | 4180 | 101 |
| 459 | 20241211 | 114800 | 8394070225 | 4180 | 4180 | 4180 | 4170 | 2704 |
| 460 | 20241211 | 114700 | 8382791400 | 4180 | 4180 | 4180 | 4180 | 1000 |
| 461 | 20241211 | 114600 | 8378611400 | 4185 | 4170 | 4185 | 4170 | 827 |
| 462 | 20241211 | 114500 | 8375159520 | 4185 | 4180 | 4185 | 4170 | 2719 |
| 463 | 20241211 | 114400 | 8363807800 | 4180 | 4180 | 4185 | 4180 | 967 |
| 464 | 20241211 | 114300 | 8359765635 | 4180 | 4180 | 4180 | 4180 | 274 |
| 465 | 20241211 | 114200 | 8358620315 | 4180 | 4185 | 4190 | 4180 | 1841 |
| 466 | 20241211 | 114100 | 8350919345 | 4185 | 4185 | 4185 | 4185 | 593 |
| 467 | 20241211 | 114000 | 8348437640 | 4185 | 4180 | 4190 | 4180 | 1903 |
| 468 | 20241211 | 113900 | 8340472035 | 4180 | 4195 | 4195 | 4180 | 1321 |
| 469 | 20241211 | 113800 | 8334938735 | 4190 | 4185 | 4190 | 4185 | 2226 |
| 470 | 20241211 | 113700 | 8325620025 | 4180 | 4180 | 4185 | 4175 | 1925 |
| 471 | 20241211 | 113600 | 8317572290 | 4180 | 4180 | 4180 | 4180 | 119 |
| 472 | 20241211 | 113500 | 8317074870 | 4180 | 4190 | 4195 | 4180 | 2320 |
| 473 | 20241211 | 113400 | 8307366520 | 4190 | 4190 | 4200 | 4180 | 4320 |
| 474 | 20241211 | 113300 | 8289250040 | 4195 | 4180 | 4200 | 4165 | 15330 |
| 475 | 20241211 | 113200 | 8224968450 | 4175 | 4190 | 4190 | 4175 | 4302 |
| 476 | 20241211 | 113100 | 8206971135 | 4190 | 4170 | 4190 | 4165 | 6779 |
| 477 | 20241211 | 113000 | 8178624290 | 4165 | 4185 | 4185 | 4165 | 962 |
| 478 | 20241211 | 112900 | 8174612275 | 4175 | 4185 | 4185 | 4175 | 2356 |
| 479 | 20241211 | 112800 | 8164770320 | 4185 | 4185 | 4185 | 4185 | 1501 |
| 480 | 20241211 | 112700 | 8158488635 | 4180 | 4180 | 4180 | 4175 | 5540 |
| 481 | 20241211 | 112600 | 8135337925 | 4180 | 4180 | 4185 | 4175 | 2312 |
| 482 | 20241211 | 112500 | 8125673565 | 4180 | 4180 | 4180 | 4175 | 397 |
| 483 | 20241211 | 112400 | 8124014190 | 4180 | 4175 | 4180 | 4175 | 395 |
| 484 | 20241211 | 112300 | 8122364615 | 4175 | 4180 | 4180 | 4170 | 965 |
| 485 | 20241211 | 112200 | 8118334115 | 4180 | 4165 | 4180 | 4160 | 1949 |
| 486 | 20241211 | 112100 | 8110210615 | 4165 | 4165 | 4165 | 4155 | 444 |
| 487 | 20241211 | 112000 | 8108362565 | 4170 | 4150 | 4170 | 4150 | 2753 |
| 488 | 20241211 | 111900 | 8096893215 | 4150 | 4155 | 4165 | 4150 | 809 |
| 489 | 20241211 | 111800 | 8093526795 | 4160 | 4160 | 4175 | 4160 | 3949 |
| 490 | 20241211 | 111700 | 8077085810 | 4175 | 4165 | 4175 | 4160 | 790 |
| 491 | 20241211 | 111600 | 8073792795 | 4160 | 4170 | 4180 | 4160 | 3750 |
| 492 | 20241211 | 111500 | 8058163430 | 4180 | 4180 | 4190 | 4165 | 7589 |
| 493 | 20241211 | 111400 | 8026433795 | 4165 | 4165 | 4185 | 4165 | 6763 |
| 494 | 20241211 | 111300 | 7998176970 | 4165 | 4175 | 4180 | 4165 | 14189 |
| 495 | 20241211 | 111200 | 7938937440 | 4180 | 4155 | 4190 | 4155 | 12418 |
| 496 | 20241211 | 111100 | 7887124500 | 4155 | 4120 | 4155 | 4120 | 7463 |
| 497 | 20241211 | 111000 | 7856329335 | 4125 | 4135 | 4135 | 4115 | 4681 |
| 498 | 20241211 | 110900 | 7837035145 | 4125 | 4130 | 4135 | 4125 | 442 |
| 499 | 20241211 | 110800 | 7835209625 | 4130 | 4130 | 4130 | 4130 | 634 |
| 500 | 20241211 | 110700 | 7832591205 | 4120 | 4115 | 4130 | 4110 | 2202 |
| 501 | 20241211 | 110600 | 7823521570 | 4115 | 4115 | 4115 | 4110 | 621 |
| 502 | 20241211 | 110500 | 7820968910 | 4110 | 4110 | 4110 | 4105 | 2351 |
| 503 | 20241211 | 110400 | 7811309070 | 4110 | 4115 | 4115 | 4110 | 3019 |
| 504 | 20241211 | 110300 | 7798900500 | 4115 | 4120 | 4120 | 4115 | 1099 |
| 505 | 20241211 | 110200 | 7794375875 | 4120 | 4130 | 4135 | 4120 | 1409 |
| 506 | 20241211 | 110100 | 7788565815 | 4125 | 4130 | 4135 | 4125 | 2455 |
| 507 | 20241211 | 110000 | 7778420190 | 4130 | 4115 | 4130 | 4115 | 635 |
| 508 | 20241211 | 105900 | 7775800630 | 4120 | 4120 | 4120 | 4110 | 8314 |
| 509 | 20241211 | 105800 | 7741572950 | 4120 | 4115 | 4120 | 4110 | 2428 |
| 510 | 20241211 | 105700 | 7731581370 | 4115 | 4110 | 4115 | 4105 | 4587 |
| 511 | 20241211 | 105600 | 7712724110 | 4115 | 4120 | 4120 | 4105 | 2979 |
| 512 | 20241211 | 105500 | 7700470565 | 4115 | 4120 | 4120 | 4110 | 6096 |
| 513 | 20241211 | 105400 | 7675359870 | 4120 | 4125 | 4125 | 4100 | 20031 |
| 514 | 20241211 | 105300 | 7593214455 | 4125 | 4120 | 4130 | 4105 | 10551 |
| 515 | 20241211 | 105200 | 7549855740 | 4115 | 4130 | 4130 | 4115 | 6636 |
| 516 | 20241211 | 105100 | 7522528705 | 4130 | 4130 | 4130 | 4120 | 2094 |
| 517 | 20241211 | 105000 | 7513900705 | 4120 | 4120 | 4135 | 4120 | 3881 |
| 518 | 20241211 | 104900 | 7497910790 | 4120 | 4125 | 4125 | 4110 | 13342 |
| 519 | 20241211 | 104800 | 7442956540 | 4125 | 4145 | 4150 | 4125 | 18341 |
| 520 | 20241211 | 104700 | 7367140950 | 4145 | 4155 | 4155 | 4145 | 6469 |
| 521 | 20241211 | 104600 | 7340319080 | 4150 | 4150 | 4155 | 4150 | 449 |
| 522 | 20241211 | 104500 | 7338455720 | 4145 | 4145 | 4150 | 4145 | 1020 |
| 523 | 20241211 | 104400 | 7334225365 | 4145 | 4145 | 4150 | 4145 | 597 |
| 524 | 20241211 | 104300 | 7331750445 | 4140 | 4155 | 4160 | 4140 | 7362 |
| 525 | 20241211 | 104200 | 7301223610 | 4160 | 4165 | 4170 | 4150 | 10355 |
| 526 | 20241211 | 104100 | 7258196805 | 4170 | 4170 | 4180 | 4170 | 701 |
| 527 | 20241211 | 104000 | 7255269100 | 4170 | 4165 | 4170 | 4160 | 3196 |
| 528 | 20241211 | 103900 | 7241957810 | 4165 | 4165 | 4165 | 4160 | 1075 |
| 529 | 20241211 | 103800 | 7237480445 | 4165 | 4160 | 4165 | 4160 | 3091 |
| 530 | 20241211 | 103700 | 7224613180 | 4165 | 4165 | 4165 | 4160 | 772 |
| 531 | 20241211 | 103600 | 7221401555 | 4160 | 4165 | 4165 | 4160 | 2524 |
| 532 | 20241211 | 103500 | 7210897695 | 4165 | 4160 | 4165 | 4155 | 787 |
| 533 | 20241211 | 103400 | 7207625420 | 4160 | 4165 | 4165 | 4160 | 2223 |
| 534 | 20241211 | 103300 | 7198377215 | 4165 | 4160 | 4165 | 4160 | 4419 |
| 535 | 20241211 | 103200 | 7179993785 | 4160 | 4160 | 4165 | 4160 | 1151 |
| 536 | 20241211 | 103100 | 7175204440 | 4165 | 4165 | 4175 | 4160 | 5703 |
| 537 | 20241211 | 103000 | 7151454735 | 4170 | 4170 | 4180 | 4170 | 2910 |
| 538 | 20241211 | 102900 | 7139316750 | 4170 | 4175 | 4180 | 4170 | 6043 |
| 539 | 20241211 | 102800 | 7114110080 | 4170 | 4170 | 4175 | 4165 | 4504 |
| 540 | 20241211 | 102700 | 7095336685 | 4170 | 4180 | 4180 | 4170 | 5684 |
| 541 | 20241211 | 102600 | 7071618580 | 4185 | 4185 | 4185 | 4175 | 7636 |
| 542 | 20241211 | 102500 | 7039669770 | 4190 | 4190 | 4195 | 4185 | 1934 |
| 543 | 20241211 | 102400 | 7031569620 | 4190 | 4205 | 4205 | 4185 | 2334 |
| 544 | 20241211 | 102300 | 7021782760 | 4200 | 4195 | 4200 | 4190 | 5372 |
| 545 | 20241211 | 102200 | 6999226560 | 4195 | 4165 | 4195 | 4165 | 3904 |
| 546 | 20241211 | 102100 | 6982912930 | 4165 | 4175 | 4175 | 4165 | 10092 |
| 547 | 20241211 | 102000 | 6940826375 | 4175 | 4180 | 4180 | 4175 | 5220 |
| 548 | 20241211 | 101900 | 6919010780 | 4180 | 4185 | 4190 | 4180 | 943 |
| 549 | 20241211 | 101800 | 6915066275 | 4180 | 4190 | 4190 | 4180 | 5724 |
| 550 | 20241211 | 101700 | 6891119810 | 4200 | 4190 | 4200 | 4185 | 2420 |
| 551 | 20241211 | 101600 | 6880976110 | 4190 | 4200 | 4200 | 4190 | 3986 |
| 552 | 20241211 | 101500 | 6864269385 | 4205 | 4200 | 4205 | 4200 | 588 |
| 553 | 20241211 | 101400 | 6861798055 | 4200 | 4190 | 4200 | 4190 | 3928 |
| 554 | 20241211 | 101300 | 6845308650 | 4180 | 4195 | 4195 | 4180 | 7731 |
| 555 | 20241211 | 101200 | 6812925685 | 4195 | 4195 | 4195 | 4195 | 852 |
| 556 | 20241211 | 101100 | 6809351545 | 4195 | 4210 | 4210 | 4185 | 2349 |
| 557 | 20241211 | 101000 | 6799513705 | 4210 | 4195 | 4210 | 4190 | 2247 |
| 558 | 20241211 | 100900 | 6790094165 | 4190 | 4205 | 4210 | 4190 | 3006 |
| 559 | 20241211 | 100800 | 6777461260 | 4205 | 4205 | 4210 | 4205 | 315 |
| 560 | 20241211 | 100700 | 6776136350 | 4205 | 4210 | 4210 | 4205 | 4198 |
| 561 | 20241211 | 100600 | 6758467450 | 4215 | 4215 | 4220 | 4210 | 2525 |
| 562 | 20241211 | 100500 | 6747831270 | 4210 | 4215 | 4220 | 4210 | 2194 |
| 563 | 20241211 | 100400 | 6738583475 | 4220 | 4195 | 4220 | 4175 | 18654 |
| 564 | 20241211 | 100300 | 6660229615 | 4200 | 4200 | 4200 | 4190 | 3703 |
| 565 | 20241211 | 100200 | 6644681100 | 4200 | 4205 | 4210 | 4200 | 10258 |
| 566 | 20241211 | 100100 | 6601578190 | 4205 | 4200 | 4205 | 4200 | 5702 |
| 567 | 20241211 | 100000 | 6577621375 | 4205 | 4210 | 4210 | 4205 | 1842 |
| 568 | 20241211 | 095900 | 6569873595 | 4210 | 4210 | 4210 | 4200 | 1220 |
| 569 | 20241211 | 095800 | 6564748250 | 4210 | 4205 | 4215 | 4200 | 3104 |
| 570 | 20241211 | 095700 | 6551695095 | 4210 | 4215 | 4215 | 4210 | 896 |
| 571 | 20241211 | 095600 | 6547921720 | 4215 | 4210 | 4220 | 4205 | 4585 |
| 572 | 20241211 | 095500 | 6528595510 | 4210 | 4200 | 4210 | 4200 | 5548 |
| 573 | 20241211 | 095400 | 6505250705 | 4195 | 4195 | 4200 | 4195 | 2396 |
| 574 | 20241211 | 095300 | 6495188840 | 4200 | 4205 | 4210 | 4200 | 4781 |
| 575 | 20241211 | 095200 | 6475088635 | 4205 | 4200 | 4205 | 4200 | 1261 |
| 576 | 20241211 | 095100 | 6469787635 | 4200 | 4195 | 4205 | 4190 | 1767 |
| 577 | 20241211 | 095000 | 6462370265 | 4195 | 4190 | 4195 | 4190 | 2561 |
| 578 | 20241211 | 094900 | 6451633875 | 4190 | 4205 | 4205 | 4190 | 7432 |
| 579 | 20241211 | 094800 | 6420450045 | 4205 | 4205 | 4210 | 4205 | 3276 |
| 580 | 20241211 | 094700 | 6406665390 | 4205 | 4205 | 4220 | 4195 | 10931 |
| 581 | 20241211 | 094600 | 6360714935 | 4205 | 4205 | 4210 | 4185 | 4853 |
| 582 | 20241211 | 094500 | 6340317250 | 4200 | 4185 | 4205 | 4185 | 8842 |
| 583 | 20241211 | 094400 | 6303197800 | 4170 | 4175 | 4180 | 4170 | 7252 |
| 584 | 20241211 | 094300 | 6272906800 | 4170 | 4170 | 4180 | 4170 | 2062 |
| 585 | 20241211 | 094200 | 6264307170 | 4170 | 4155 | 4170 | 4145 | 5900 |
| 586 | 20241211 | 094100 | 6239797480 | 4155 | 4175 | 4175 | 4155 | 15137 |
| 587 | 20241211 | 094000 | 6176721350 | 4175 | 4195 | 4195 | 4175 | 11018 |
| 588 | 20241211 | 093900 | 6130643110 | 4185 | 4200 | 4200 | 4180 | 5982 |
| 589 | 20241211 | 093800 | 6105552030 | 4190 | 4200 | 4210 | 4165 | 22025 |
| 590 | 20241211 | 093700 | 6013274930 | 4200 | 4180 | 4200 | 4180 | 7795 |
| 591 | 20241211 | 093600 | 5980608860 | 4180 | 4180 | 4185 | 4175 | 10286 |
| 592 | 20241211 | 093500 | 5937611330 | 4185 | 4180 | 4200 | 4175 | 22655 |
| 593 | 20241211 | 093400 | 5842875055 | 4180 | 4170 | 4190 | 4155 | 20298 |
| 594 | 20241211 | 093300 | 5758128740 | 4180 | 4145 | 4180 | 4140 | 16933 |
| 595 | 20241211 | 093200 | 5687744365 | 4145 | 4105 | 4155 | 4105 | 11020 |
| 596 | 20241211 | 093100 | 5642217710 | 4105 | 4115 | 4115 | 4100 | 61931 |
| 597 | 20241211 | 093000 | 5388062765 | 4115 | 4160 | 4165 | 4115 | 71311 |
| 598 | 20241211 | 092900 | 5093385375 | 4160 | 4170 | 4180 | 4160 | 11405 |
| 599 | 20241211 | 092800 | 5045866300 | 4180 | 4165 | 4180 | 4160 | 13383 |
| 600 | 20241211 | 092700 | 4990140015 | 4165 | 4165 | 4180 | 4160 | 25470 |
| 601 | 20241211 | 092600 | 4884010165 | 4165 | 4205 | 4205 | 4160 | 41757 |
| 602 | 20241211 | 092500 | 4709498720 | 4210 | 4235 | 4235 | 4195 | 25594 |
| 603 | 20241211 | 092400 | 4601688395 | 4230 | 4215 | 4235 | 4210 | 10462 |
| 604 | 20241211 | 092300 | 4557526900 | 4220 | 4225 | 4230 | 4205 | 25894 |
| 605 | 20241211 | 092200 | 4448406390 | 4220 | 4240 | 4240 | 4220 | 6267 |
| 606 | 20241211 | 092100 | 4421908605 | 4235 | 4245 | 4245 | 4210 | 21880 |
| 607 | 20241211 | 092000 | 4329498565 | 4235 | 4230 | 4240 | 4225 | 34107 |
| 608 | 20241211 | 091900 | 4185092280 | 4225 | 4240 | 4245 | 4220 | 8613 |
| 609 | 20241211 | 091800 | 4148636390 | 4240 | 4240 | 4245 | 4225 | 8615 |
| 610 | 20241211 | 091700 | 4112186085 | 4245 | 4215 | 4250 | 4215 | 22662 |
| 611 | 20241211 | 091600 | 4016123420 | 4215 | 4255 | 4255 | 4205 | 74946 |
| 612 | 20241211 | 091500 | 3699683455 | 4255 | 4295 | 4295 | 4255 | 48096 |
| 613 | 20241211 | 091400 | 3494101870 | 4295 | 4325 | 4330 | 4280 | 69454 |
| 614 | 20241211 | 091300 | 3194635665 | 4330 | 4345 | 4365 | 4325 | 23685 |
| 615 | 20241211 | 091200 | 3091946725 | 4345 | 4365 | 4365 | 4340 | 38020 |
| 616 | 20241211 | 091100 | 2926670355 | 4365 | 4395 | 4400 | 4365 | 26435 |
| 617 | 20241211 | 091000 | 2810887905 | 4390 | 4385 | 4410 | 4380 | 18918 |
| 618 | 20241211 | 090900 | 2727716940 | 4380 | 4385 | 4385 | 4380 | 12673 |
| 619 | 20241211 | 090800 | 2672180805 | 4385 | 4390 | 4400 | 4385 | 27657 |
| 620 | 20241211 | 090700 | 2550737445 | 4390 | 4375 | 4390 | 4365 | 19231 |
| 621 | 20241211 | 090600 | 2466519305 | 4375 | 4345 | 4375 | 4345 | 34407 |
| 622 | 20241211 | 090500 | 2316662200 | 4345 | 4370 | 4370 | 4345 | 55890 |
| 623 | 20241211 | 090400 | 2073254575 | 4370 | 4375 | 4400 | 4370 | 55823 |
| 624 | 20241211 | 090300 | 1828878835 | 4375 | 4445 | 4445 | 4360 | 82099 |
| 625 | 20241211 | 090200 | 1468019355 | 4440 | 4475 | 4485 | 4435 | 43301 |
| 626 | 20241211 | 090100 | 1274842260 | 4475 | 4445 | 4485 | 4440 | 47020 |
| 627 | 20241211 | 090000 | 1064454910 | 4450 | 4490 | 4500 | 4435 | 230278 |