32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 77783 |
| 3 | 20241212 | 192100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20241212 | 192000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20241212 | 191900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20241212 | 191800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20241212 | 191700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20241212 | 191600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20241212 | 191500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20241212 | 191400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20241212 | 191300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20241212 | 191200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20241212 | 191100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20241212 | 191000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20241212 | 190900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20241212 | 190800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20241212 | 190700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20241212 | 190600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20241212 | 190500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20241212 | 190400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20241212 | 190300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20241212 | 190200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20241212 | 190100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20241212 | 190000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20241212 | 185900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20241212 | 185800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20241212 | 185700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20241212 | 185600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20241212 | 185500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20241212 | 185400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20241212 | 185300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20241212 | 185200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 77783 |
| 33 | 20241212 | 185100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20241212 | 185000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20241212 | 184900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20241212 | 184800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20241212 | 184700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20241212 | 184600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20241212 | 184500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20241212 | 184400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20241212 | 184300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20241212 | 184200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20241212 | 184100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20241212 | 184000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20241212 | 183900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20241212 | 183800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20241212 | 183700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20241212 | 183600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20241212 | 183500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20241212 | 183400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20241212 | 183300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20241212 | 183200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20241212 | 183100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20241212 | 183000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20241212 | 182900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20241212 | 182800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20241212 | 182700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20241212 | 182600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20241212 | 182500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20241212 | 182400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20241212 | 182300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20241212 | 182200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 77783 |
| 63 | 20241212 | 182100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20241212 | 182000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20241212 | 181900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20241212 | 181800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20241212 | 181700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20241212 | 181600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20241212 | 181500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20241212 | 181400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20241212 | 181300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20241212 | 181200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20241212 | 181100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20241212 | 181000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20241212 | 180900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20241212 | 180800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20241212 | 180700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20241212 | 180600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20241212 | 180500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20241212 | 180400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20241212 | 180300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20241212 | 180200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20241212 | 180100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20241212 | 180000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20241212 | 175900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20241212 | 175800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20241212 | 175700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20241212 | 175600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20241212 | 175500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20241212 | 175400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20241212 | 175300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20241212 | 175200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 77783 |
| 93 | 20241212 | 175100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20241212 | 175000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20241212 | 174900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20241212 | 174800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20241212 | 174700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20241212 | 174600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20241212 | 174500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20241212 | 174400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20241212 | 174300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20241212 | 174200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20241212 | 174100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20241212 | 174000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20241212 | 173900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20241212 | 173800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20241212 | 173700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20241212 | 173600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20241212 | 173500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20241212 | 173400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20241212 | 173300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20241212 | 173200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20241212 | 173100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20241212 | 173000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20241212 | 172900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20241212 | 172800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20241212 | 172700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20241212 | 172600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20241212 | 172500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20241212 | 172400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20241212 | 172300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20241212 | 172200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 77783 |
| 123 | 20241212 | 172100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20241212 | 172000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20241212 | 171900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20241212 | 171800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20241212 | 171700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20241212 | 171600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20241212 | 171500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20241212 | 171400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20241212 | 171300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20241212 | 171200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20241212 | 171100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20241212 | 171000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20241212 | 170900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20241212 | 170800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20241212 | 170700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20241212 | 170600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20241212 | 170500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20241212 | 170400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20241212 | 170300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20241212 | 170200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20241212 | 170100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20241212 | 170000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20241212 | 165900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20241212 | 165800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20241212 | 165700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20241212 | 165600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20241212 | 165500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20241212 | 165400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20241212 | 165300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20241212 | 165200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 77783 |
| 153 | 20241212 | 165100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20241212 | 165000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20241212 | 164900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20241212 | 164800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20241212 | 164700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20241212 | 164600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20241212 | 164500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20241212 | 164400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20241212 | 164300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20241212 | 164200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20241212 | 164100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20241212 | 164000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20241212 | 163900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20241212 | 163800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20241212 | 163700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20241212 | 163600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20241212 | 163500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20241212 | 163400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20241212 | 163300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20241212 | 163200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20241212 | 163100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20241212 | 163000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20241212 | 162900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20241212 | 162800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20241212 | 162700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20241212 | 162600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20241212 | 162500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20241212 | 162400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20241212 | 162300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20241212 | 162200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 77783 |
| 183 | 20241212 | 162100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20241212 | 162000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20241212 | 161900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20241212 | 161800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20241212 | 161700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20241212 | 161600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20241212 | 161500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20241212 | 161400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20241212 | 161300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20241212 | 161200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20241212 | 161100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20241212 | 161000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20241212 | 160900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20241212 | 160800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20241212 | 160700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20241212 | 160600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20241212 | 160500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20241212 | 160400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20241212 | 160300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20241212 | 160200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20241212 | 160100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20241212 | 160000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20241212 | 155900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20241212 | 155800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20241212 | 155700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20241212 | 155600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20241212 | 155500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20241212 | 155400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20241212 | 155300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20241212 | 155200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 77783 |
| 213 | 20241212 | 155100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20241212 | 155000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20241212 | 154900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20241212 | 154800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20241212 | 154700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20241212 | 154600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20241212 | 154500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20241212 | 154400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20241212 | 154300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20241212 | 154200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20241212 | 154100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20241212 | 154000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20241212 | 153900 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20241212 | 153800 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20241212 | 153700 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20241212 | 153600 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20241212 | 153500 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20241212 | 153400 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20241212 | 153300 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20241212 | 153200 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20241212 | 153100 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20241212 | 153000 | 37990127420 | 4110 | 4110 | 4110 | 4110 | 77783 |
| 235 | 20241212 | 152900 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 236 | 20241212 | 152800 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 237 | 20241212 | 152700 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 238 | 20241212 | 152600 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 239 | 20241212 | 152500 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 240 | 20241212 | 152400 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 241 | 20241212 | 152300 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 242 | 20241212 | 152200 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 243 | 20241212 | 152100 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 244 | 20241212 | 152000 | 37670439290 | 4090 | 4090 | 4090 | 4090 | 0 |
| 245 | 20241212 | 151900 | 37670439290 | 4090 | 4080 | 4090 | 4075 | 25725 |
| 246 | 20241212 | 151800 | 37565497130 | 4080 | 4070 | 4080 | 4070 | 10812 |
| 247 | 20241212 | 151700 | 37521416455 | 4070 | 4075 | 4080 | 4065 | 10478 |
| 248 | 20241212 | 151600 | 37478773205 | 4075 | 4075 | 4075 | 4065 | 14698 |
| 249 | 20241212 | 151500 | 37418925820 | 4075 | 4070 | 4080 | 4065 | 8088 |
| 250 | 20241212 | 151400 | 37385979745 | 4070 | 4070 | 4075 | 4055 | 20447 |
| 251 | 20241212 | 151300 | 37302931160 | 4070 | 4070 | 4070 | 4065 | 6302 |
| 252 | 20241212 | 151200 | 37277288775 | 4070 | 4085 | 4090 | 4070 | 7175 |
| 253 | 20241212 | 151100 | 37248042860 | 4085 | 4085 | 4090 | 4080 | 3593 |
| 254 | 20241212 | 151000 | 37233366975 | 4085 | 4095 | 4095 | 4085 | 4302 |
| 255 | 20241212 | 150900 | 37215773720 | 4095 | 4075 | 4105 | 4075 | 17131 |
| 256 | 20241212 | 150800 | 37145611060 | 4075 | 4075 | 4080 | 4065 | 10805 |
| 257 | 20241212 | 150700 | 37101611190 | 4080 | 4100 | 4100 | 4050 | 41926 |
| 258 | 20241212 | 150600 | 36930733300 | 4095 | 4100 | 4105 | 4090 | 16980 |
| 259 | 20241212 | 150500 | 36861138165 | 4100 | 4110 | 4115 | 4085 | 42956 |
| 260 | 20241212 | 150400 | 36685059835 | 4110 | 4110 | 4125 | 4105 | 63679 |
| 261 | 20241212 | 150300 | 36423199925 | 4110 | 4085 | 4110 | 4080 | 43847 |
| 262 | 20241212 | 150200 | 36243694925 | 4085 | 4050 | 4105 | 4050 | 50725 |
| 263 | 20241212 | 150100 | 36037290010 | 4050 | 4055 | 4060 | 4040 | 13354 |
| 264 | 20241212 | 150000 | 35983208515 | 4055 | 4035 | 4055 | 4030 | 9360 |
| 265 | 20241212 | 145900 | 35945355320 | 4030 | 4035 | 4035 | 4015 | 5172 |
| 266 | 20241212 | 145800 | 35924508685 | 4035 | 4010 | 4035 | 4005 | 10728 |
| 267 | 20241212 | 145700 | 35881350735 | 4015 | 4000 | 4015 | 4000 | 1016 |
| 268 | 20241212 | 145600 | 35877272875 | 4010 | 4005 | 4010 | 4000 | 1434 |
| 269 | 20241212 | 145500 | 35871528705 | 4000 | 4015 | 4020 | 4000 | 10840 |
| 270 | 20241212 | 145400 | 35828086010 | 4020 | 4010 | 4020 | 4005 | 2974 |
| 271 | 20241212 | 145300 | 35816157675 | 4010 | 4030 | 4030 | 4010 | 15659 |
| 272 | 20241212 | 145200 | 35753189130 | 4030 | 4030 | 4040 | 4020 | 40340 |
| 273 | 20241212 | 145100 | 35590742495 | 4030 | 3990 | 4035 | 3990 | 26278 |
| 274 | 20241212 | 145000 | 35485419090 | 3990 | 4000 | 4010 | 3990 | 20858 |
| 275 | 20241212 | 144900 | 35402022455 | 4000 | 4015 | 4015 | 3985 | 12123 |
| 276 | 20241212 | 144800 | 35353561825 | 4025 | 3945 | 4025 | 3945 | 41770 |
| 277 | 20241212 | 144700 | 35186730905 | 3945 | 3950 | 3950 | 3945 | 1414 |
| 278 | 20241212 | 144600 | 35181151900 | 3950 | 3935 | 3950 | 3930 | 11124 |
| 279 | 20241212 | 144500 | 35137286995 | 3935 | 3930 | 3935 | 3930 | 1021 |
| 280 | 20241212 | 144400 | 35133271920 | 3940 | 3940 | 3940 | 3920 | 18470 |
| 281 | 20241212 | 144300 | 35060663275 | 3935 | 3935 | 3935 | 3935 | 1323 |
| 282 | 20241212 | 144200 | 35055457270 | 3940 | 3945 | 3945 | 3935 | 2927 |
| 283 | 20241212 | 144100 | 35043928995 | 3945 | 3935 | 3945 | 3935 | 749 |
| 284 | 20241212 | 144000 | 35040977995 | 3935 | 3945 | 3945 | 3935 | 3585 |
| 285 | 20241212 | 143900 | 35026839970 | 3940 | 3940 | 3945 | 3940 | 2508 |
| 286 | 20241212 | 143800 | 35016958345 | 3940 | 3940 | 3945 | 3940 | 3428 |
| 287 | 20241212 | 143700 | 35003448675 | 3940 | 3940 | 3940 | 3935 | 2736 |
| 288 | 20241212 | 143600 | 34992679740 | 3940 | 3945 | 3945 | 3940 | 1798 |
| 289 | 20241212 | 143500 | 34985594485 | 3945 | 3940 | 3945 | 3935 | 785 |
| 290 | 20241212 | 143400 | 34982501745 | 3940 | 3940 | 3940 | 3935 | 2153 |
| 291 | 20241212 | 143300 | 34974019680 | 3940 | 3940 | 3945 | 3940 | 5268 |
| 292 | 20241212 | 143200 | 34953261080 | 3940 | 3945 | 3945 | 3940 | 1208 |
| 293 | 20241212 | 143100 | 34948497970 | 3940 | 3920 | 3945 | 3920 | 5491 |
| 294 | 20241212 | 143000 | 34926918380 | 3920 | 3920 | 3925 | 3920 | 1966 |
| 295 | 20241212 | 142900 | 34919211260 | 3925 | 3920 | 3925 | 3920 | 3035 |
| 296 | 20241212 | 142800 | 34907313955 | 3920 | 3925 | 3930 | 3920 | 680 |
| 297 | 20241212 | 142700 | 34904645955 | 3925 | 3930 | 3930 | 3920 | 1384 |
| 298 | 20241212 | 142600 | 34899211965 | 3925 | 3920 | 3930 | 3915 | 5741 |
| 299 | 20241212 | 142500 | 34876675675 | 3925 | 3920 | 3925 | 3915 | 2040 |
| 300 | 20241212 | 142400 | 34868678345 | 3920 | 3925 | 3925 | 3915 | 6653 |
| 301 | 20241212 | 142300 | 34842607015 | 3925 | 3920 | 3930 | 3920 | 1163 |
| 302 | 20241212 | 142200 | 34838041840 | 3925 | 3920 | 3925 | 3920 | 839 |
| 303 | 20241212 | 142100 | 34834749415 | 3915 | 3920 | 3920 | 3915 | 3677 |
| 304 | 20241212 | 142000 | 34820346465 | 3920 | 3915 | 3920 | 3910 | 1304 |
| 305 | 20241212 | 141900 | 34815236210 | 3915 | 3915 | 3920 | 3910 | 2305 |
| 306 | 20241212 | 141800 | 34806218015 | 3910 | 3910 | 3915 | 3910 | 1151 |
| 307 | 20241212 | 141700 | 34801715455 | 3910 | 3900 | 3910 | 3900 | 1413 |
| 308 | 20241212 | 141600 | 34796197685 | 3905 | 3890 | 3905 | 3890 | 386 |
| 309 | 20241212 | 141500 | 34794692730 | 3885 | 3910 | 3910 | 3880 | 13402 |
| 310 | 20241212 | 141400 | 34742572625 | 3910 | 3890 | 3910 | 3885 | 6269 |
| 311 | 20241212 | 141300 | 34718154690 | 3890 | 3910 | 3910 | 3890 | 39701 |
| 312 | 20241212 | 141200 | 34563468385 | 3910 | 3910 | 3915 | 3905 | 10015 |
| 313 | 20241212 | 141100 | 34524307995 | 3925 | 3935 | 3935 | 3910 | 13926 |
| 314 | 20241212 | 141000 | 34469707510 | 3935 | 3925 | 3935 | 3925 | 1664 |
| 315 | 20241212 | 140900 | 34463170240 | 3925 | 3915 | 3935 | 3915 | 4164 |
| 316 | 20241212 | 140800 | 34446826045 | 3930 | 3935 | 3935 | 3905 | 28227 |
| 317 | 20241212 | 140700 | 34336315595 | 3935 | 3945 | 3945 | 3925 | 9010 |
| 318 | 20241212 | 140600 | 34300892440 | 3945 | 3955 | 3955 | 3940 | 1101 |
| 319 | 20241212 | 140500 | 34296546520 | 3950 | 3950 | 3950 | 3945 | 641 |
| 320 | 20241212 | 140400 | 34294014720 | 3950 | 3950 | 3950 | 3940 | 1556 |
| 321 | 20241212 | 140300 | 34287881525 | 3935 | 3955 | 3955 | 3935 | 8699 |
| 322 | 20241212 | 140200 | 34253557480 | 3955 | 3955 | 3955 | 3950 | 15 |
| 323 | 20241212 | 140100 | 34253498180 | 3955 | 3940 | 3955 | 3940 | 2226 |
| 324 | 20241212 | 140000 | 34244717480 | 3940 | 3955 | 3955 | 3940 | 5065 |
| 325 | 20241212 | 135900 | 34224751750 | 3940 | 3945 | 3955 | 3940 | 8982 |
| 326 | 20241212 | 135800 | 34189317180 | 3945 | 3955 | 3960 | 3940 | 13485 |
| 327 | 20241212 | 135700 | 34136052435 | 3960 | 3970 | 3975 | 3960 | 9329 |
| 328 | 20241212 | 135600 | 34099075980 | 3970 | 3985 | 3985 | 3970 | 4423 |
| 329 | 20241212 | 135500 | 34081498320 | 3985 | 3980 | 3985 | 3975 | 4921 |
| 330 | 20241212 | 135400 | 34061923715 | 3975 | 3980 | 3985 | 3970 | 6221 |
| 331 | 20241212 | 135300 | 34037195965 | 3980 | 3985 | 3985 | 3980 | 5714 |
| 332 | 20241212 | 135200 | 34014454205 | 3985 | 3990 | 3995 | 3985 | 6964 |
| 333 | 20241212 | 135100 | 33986684820 | 3990 | 3990 | 3990 | 3985 | 5849 |
| 334 | 20241212 | 135000 | 33963371770 | 3990 | 3990 | 3995 | 3990 | 3486 |
| 335 | 20241212 | 134900 | 33949461715 | 3990 | 3980 | 3990 | 3980 | 6228 |
| 336 | 20241212 | 134800 | 33924653185 | 3985 | 3975 | 3985 | 3965 | 6556 |
| 337 | 20241212 | 134700 | 33898599640 | 3975 | 3995 | 3995 | 3975 | 14585 |
| 338 | 20241212 | 134600 | 33840495285 | 3995 | 4010 | 4010 | 3995 | 3550 |
| 339 | 20241212 | 134500 | 33826309850 | 4000 | 4010 | 4015 | 4000 | 1608 |
| 340 | 20241212 | 134400 | 33819871390 | 4010 | 3995 | 4010 | 3990 | 5103 |
| 341 | 20241212 | 134300 | 33799488800 | 3995 | 4000 | 4000 | 3995 | 2038 |
| 342 | 20241212 | 134200 | 33791345895 | 4000 | 4010 | 4010 | 3995 | 5384 |
| 343 | 20241212 | 134100 | 33769822795 | 4010 | 4005 | 4010 | 4000 | 1313 |
| 344 | 20241212 | 134000 | 33764564880 | 4005 | 3995 | 4010 | 3985 | 9537 |
| 345 | 20241212 | 133900 | 33726480485 | 4000 | 4025 | 4025 | 3980 | 29089 |
| 346 | 20241212 | 133800 | 33610021865 | 4025 | 4020 | 4025 | 4020 | 5776 |
| 347 | 20241212 | 133700 | 33586795035 | 4025 | 4040 | 4040 | 4025 | 15184 |
| 348 | 20241212 | 133600 | 33525614390 | 4050 | 4040 | 4050 | 4035 | 461 |
| 349 | 20241212 | 133500 | 33523752450 | 4050 | 4045 | 4050 | 4045 | 219 |
| 350 | 20241212 | 133400 | 33522866495 | 4045 | 4035 | 4045 | 4035 | 2062 |
| 351 | 20241212 | 133300 | 33514537520 | 4035 | 4040 | 4045 | 4030 | 2574 |
| 352 | 20241212 | 133200 | 33504151980 | 4050 | 4055 | 4055 | 4030 | 4988 |
| 353 | 20241212 | 133100 | 33484010400 | 4030 | 4040 | 4040 | 4025 | 3257 |
| 354 | 20241212 | 133000 | 33470871925 | 4035 | 4050 | 4050 | 4020 | 16410 |
| 355 | 20241212 | 132900 | 33404654560 | 4055 | 4060 | 4065 | 4050 | 9515 |
| 356 | 20241212 | 132800 | 33366074030 | 4065 | 4080 | 4080 | 4065 | 628 |
| 357 | 20241212 | 132700 | 33363520315 | 4080 | 4060 | 4080 | 4055 | 4343 |
| 358 | 20241212 | 132600 | 33345900840 | 4060 | 4095 | 4095 | 4055 | 9845 |
| 359 | 20241212 | 132500 | 33305830945 | 4095 | 4105 | 4115 | 4095 | 4801 |
| 360 | 20241212 | 132400 | 33286124910 | 4110 | 4090 | 4120 | 4080 | 11703 |
| 361 | 20241212 | 132300 | 33238037175 | 4080 | 4070 | 4090 | 4065 | 4208 |
| 362 | 20241212 | 132200 | 33220899340 | 4070 | 4070 | 4070 | 4060 | 8563 |
| 363 | 20241212 | 132100 | 33186106450 | 4070 | 4070 | 4080 | 4065 | 2619 |
| 364 | 20241212 | 132000 | 33175448610 | 4070 | 4080 | 4080 | 4065 | 8902 |
| 365 | 20241212 | 131900 | 33139192535 | 4080 | 4080 | 4085 | 4080 | 3448 |
| 366 | 20241212 | 131800 | 33125123140 | 4080 | 4095 | 4095 | 4080 | 2706 |
| 367 | 20241212 | 131700 | 33114075330 | 4085 | 4115 | 4115 | 4085 | 7123 |
| 368 | 20241212 | 131600 | 33084937750 | 4110 | 4095 | 4115 | 4095 | 2982 |
| 369 | 20241212 | 131500 | 33072718290 | 4120 | 4120 | 4125 | 4095 | 1904 |
| 370 | 20241212 | 131400 | 33064894590 | 4120 | 4095 | 4120 | 4095 | 976 |
| 371 | 20241212 | 131300 | 33060876990 | 4095 | 4090 | 4095 | 4090 | 941 |
| 372 | 20241212 | 131200 | 33057027925 | 4090 | 4095 | 4095 | 4090 | 791 |
| 373 | 20241212 | 131100 | 33053790820 | 4090 | 4095 | 4095 | 4090 | 1653 |
| 374 | 20241212 | 131000 | 33047025625 | 4095 | 4095 | 4100 | 4095 | 700 |
| 375 | 20241212 | 130900 | 33044158825 | 4095 | 4095 | 4095 | 4095 | 3251 |
| 376 | 20241212 | 130800 | 33030845980 | 4095 | 4100 | 4105 | 4090 | 1752 |
| 377 | 20241212 | 130700 | 33023670235 | 4100 | 4110 | 4115 | 4100 | 118 |
| 378 | 20241212 | 130600 | 33023186230 | 4105 | 4115 | 4115 | 4095 | 3584 |
| 379 | 20241212 | 130500 | 33008504225 | 4100 | 4110 | 4125 | 4100 | 11121 |
| 380 | 20241212 | 130400 | 32962820110 | 4110 | 4115 | 4115 | 4110 | 3215 |
| 381 | 20241212 | 130300 | 32949594375 | 4110 | 4125 | 4125 | 4110 | 4084 |
| 382 | 20241212 | 130200 | 32932792565 | 4115 | 4120 | 4120 | 4115 | 4869 |
| 383 | 20241212 | 130100 | 32912743270 | 4130 | 4120 | 4130 | 4120 | 5258 |
| 384 | 20241212 | 130000 | 32891080290 | 4120 | 4120 | 4120 | 4115 | 2665 |
| 385 | 20241212 | 125900 | 32880106090 | 4130 | 4115 | 4130 | 4115 | 4693 |
| 386 | 20241212 | 125800 | 32860773815 | 4115 | 4125 | 4125 | 4115 | 5503 |
| 387 | 20241212 | 125700 | 32838097205 | 4125 | 4135 | 4135 | 4125 | 1001 |
| 388 | 20241212 | 125600 | 32833962060 | 4135 | 4135 | 4140 | 4130 | 4978 |
| 389 | 20241212 | 125500 | 32813375250 | 4135 | 4140 | 4140 | 4135 | 2145 |
| 390 | 20241212 | 125400 | 32804498720 | 4140 | 4140 | 4145 | 4140 | 9665 |
| 391 | 20241212 | 125300 | 32764482335 | 4135 | 4125 | 4135 | 4120 | 1939 |
| 392 | 20241212 | 125200 | 32756477175 | 4115 | 4120 | 4120 | 4115 | 1307 |
| 393 | 20241212 | 125100 | 32751095040 | 4120 | 4105 | 4120 | 4105 | 10692 |
| 394 | 20241212 | 125000 | 32707132830 | 4105 | 4105 | 4110 | 4100 | 2540 |
| 395 | 20241212 | 124900 | 32696710535 | 4105 | 4105 | 4120 | 4105 | 4229 |
| 396 | 20241212 | 124800 | 32679321920 | 4115 | 4110 | 4115 | 4105 | 1763 |
| 397 | 20241212 | 124700 | 32672082975 | 4105 | 4115 | 4115 | 4105 | 3303 |
| 398 | 20241212 | 124600 | 32658508630 | 4110 | 4115 | 4115 | 4110 | 6564 |
| 399 | 20241212 | 124500 | 32631516495 | 4115 | 4125 | 4125 | 4115 | 2494 |
| 400 | 20241212 | 124400 | 32621242790 | 4130 | 4125 | 4130 | 4125 | 1870 |
| 401 | 20241212 | 124300 | 32613524630 | 4130 | 4140 | 4140 | 4130 | 5976 |
| 402 | 20241212 | 124200 | 32588840520 | 4140 | 4130 | 4140 | 4130 | 1364 |
| 403 | 20241212 | 124100 | 32583201620 | 4130 | 4135 | 4140 | 4130 | 3398 |
| 404 | 20241212 | 124000 | 32569157440 | 4130 | 4120 | 4140 | 4120 | 2759 |
| 405 | 20241212 | 123900 | 32557772895 | 4120 | 4135 | 4135 | 4120 | 1879 |
| 406 | 20241212 | 123800 | 32550018580 | 4135 | 4145 | 4145 | 4130 | 6423 |
| 407 | 20241212 | 123700 | 32523455830 | 4140 | 4155 | 4155 | 4140 | 9561 |
| 408 | 20241212 | 123600 | 32483799490 | 4155 | 4145 | 4155 | 4140 | 10115 |
| 409 | 20241212 | 123500 | 32441852930 | 4145 | 4135 | 4150 | 4110 | 16597 |
| 410 | 20241212 | 123400 | 32373189070 | 4135 | 4110 | 4135 | 4110 | 1190 |
| 411 | 20241212 | 123300 | 32368284810 | 4110 | 4100 | 4110 | 4095 | 1422 |
| 412 | 20241212 | 123200 | 32362451020 | 4100 | 4115 | 4115 | 4085 | 7649 |
| 413 | 20241212 | 123100 | 32331137755 | 4115 | 4120 | 4125 | 4115 | 116 |
| 414 | 20241212 | 123000 | 32330659855 | 4125 | 4135 | 4135 | 4120 | 733 |
| 415 | 20241212 | 122900 | 32327636180 | 4130 | 4135 | 4140 | 4130 | 568 |
| 416 | 20241212 | 122800 | 32325288075 | 4140 | 4110 | 4140 | 4105 | 2693 |
| 417 | 20241212 | 122700 | 32314156765 | 4110 | 4120 | 4135 | 4105 | 1250 |
| 418 | 20241212 | 122600 | 32309000125 | 4120 | 4105 | 4120 | 4100 | 2413 |
| 419 | 20241212 | 122500 | 32299098820 | 4105 | 4115 | 4115 | 4105 | 1587 |
| 420 | 20241212 | 122400 | 32292577360 | 4115 | 4135 | 4135 | 4115 | 5990 |
| 421 | 20241212 | 122300 | 32267843020 | 4140 | 4135 | 4140 | 4125 | 498 |
| 422 | 20241212 | 122200 | 32265782810 | 4135 | 4130 | 4140 | 4125 | 5831 |
| 423 | 20241212 | 122100 | 32241677420 | 4130 | 4120 | 4135 | 4120 | 4928 |
| 424 | 20241212 | 122000 | 32221316420 | 4120 | 4130 | 4135 | 4120 | 6029 |
| 425 | 20241212 | 121900 | 32196450540 | 4130 | 4100 | 4130 | 4080 | 8955 |
| 426 | 20241212 | 121800 | 32159601505 | 4100 | 4105 | 4105 | 4080 | 1920 |
| 427 | 20241212 | 121700 | 32151739955 | 4105 | 4095 | 4105 | 4070 | 8262 |
| 428 | 20241212 | 121600 | 32117996875 | 4095 | 4105 | 4105 | 4095 | 8760 |
| 429 | 20241212 | 121500 | 32082077675 | 4105 | 4100 | 4105 | 4090 | 4339 |
| 430 | 20241212 | 121400 | 32064287725 | 4100 | 4080 | 4100 | 4075 | 801 |
| 431 | 20241212 | 121300 | 32061017720 | 4070 | 4085 | 4085 | 4065 | 8610 |
| 432 | 20241212 | 121200 | 32025966955 | 4065 | 4065 | 4085 | 4060 | 5186 |
| 433 | 20241212 | 121100 | 32004898340 | 4065 | 4090 | 4095 | 4060 | 9160 |
| 434 | 20241212 | 121000 | 31967636960 | 4080 | 4095 | 4100 | 4080 | 6079 |
| 435 | 20241212 | 120900 | 31942768170 | 4100 | 4100 | 4105 | 4100 | 1291 |
| 436 | 20241212 | 120800 | 31937475015 | 4100 | 4100 | 4100 | 4095 | 438 |
| 437 | 20241212 | 120700 | 31935680450 | 4095 | 4100 | 4115 | 4095 | 3285 |
| 438 | 20241212 | 120600 | 31922197090 | 4100 | 4110 | 4115 | 4100 | 9063 |
| 439 | 20241212 | 120500 | 31884965695 | 4110 | 4095 | 4110 | 4095 | 1859 |
| 440 | 20241212 | 120400 | 31877343635 | 4095 | 4075 | 4100 | 4070 | 5692 |
| 441 | 20241212 | 120300 | 31854120510 | 4070 | 4105 | 4110 | 4060 | 16629 |
| 442 | 20241212 | 120200 | 31786247885 | 4110 | 4105 | 4115 | 4100 | 8547 |
| 443 | 20241212 | 120100 | 31751191870 | 4105 | 4130 | 4130 | 4100 | 26887 |
| 444 | 20241212 | 120000 | 31640775060 | 4130 | 4120 | 4145 | 4115 | 11338 |
| 445 | 20241212 | 115900 | 31593903575 | 4125 | 4110 | 4125 | 4110 | 10627 |
| 446 | 20241212 | 115800 | 31550143815 | 4110 | 4115 | 4145 | 4105 | 42985 |
| 447 | 20241212 | 115700 | 31372710920 | 4120 | 4065 | 4135 | 4065 | 48440 |
| 448 | 20241212 | 115600 | 31173716410 | 4065 | 4060 | 4070 | 4050 | 9765 |
| 449 | 20241212 | 115500 | 31134092155 | 4070 | 4050 | 4070 | 4045 | 6927 |
| 450 | 20241212 | 115400 | 31106018065 | 4055 | 4045 | 4065 | 4035 | 15483 |
| 451 | 20241212 | 115300 | 31043367925 | 4050 | 4025 | 4050 | 4010 | 10385 |
| 452 | 20241212 | 115200 | 31001452075 | 4020 | 4025 | 4035 | 4005 | 25548 |
| 453 | 20241212 | 115100 | 30898878230 | 4040 | 4075 | 4080 | 4010 | 86658 |
| 454 | 20241212 | 115000 | 30548652985 | 4080 | 4105 | 4105 | 4075 | 20719 |
| 455 | 20241212 | 114900 | 30464054525 | 4105 | 4115 | 4130 | 4100 | 14710 |
| 456 | 20241212 | 114800 | 30403574610 | 4120 | 4115 | 4140 | 4115 | 15827 |
| 457 | 20241212 | 114700 | 30338236160 | 4115 | 4095 | 4115 | 4090 | 9085 |
| 458 | 20241212 | 114600 | 30300926730 | 4095 | 4090 | 4110 | 4075 | 35922 |
| 459 | 20241212 | 114500 | 30154253135 | 4095 | 4100 | 4115 | 4095 | 18034 |
| 460 | 20241212 | 114400 | 30080282225 | 4100 | 4120 | 4120 | 4100 | 39868 |
| 461 | 20241212 | 114300 | 29916564815 | 4120 | 4130 | 4135 | 4115 | 24406 |
| 462 | 20241212 | 114200 | 29815967965 | 4135 | 4150 | 4155 | 4130 | 16413 |
| 463 | 20241212 | 114100 | 29748048315 | 4155 | 4155 | 4160 | 4135 | 10806 |
| 464 | 20241212 | 114000 | 29703246005 | 4150 | 4140 | 4155 | 4130 | 8666 |
| 465 | 20241212 | 113900 | 29667342590 | 4135 | 4140 | 4145 | 4130 | 7544 |
| 466 | 20241212 | 113800 | 29636124945 | 4140 | 4160 | 4160 | 4140 | 10960 |
| 467 | 20241212 | 113700 | 29590613795 | 4155 | 4155 | 4180 | 4155 | 14538 |
| 468 | 20241212 | 113600 | 29530084880 | 4155 | 4130 | 4160 | 4125 | 22861 |
| 469 | 20241212 | 113500 | 29435480650 | 4130 | 4145 | 4155 | 4130 | 41520 |
| 470 | 20241212 | 113400 | 29263489390 | 4150 | 4175 | 4175 | 4145 | 47790 |
| 471 | 20241212 | 113300 | 29064907975 | 4175 | 4190 | 4195 | 4165 | 21720 |
| 472 | 20241212 | 113200 | 28974177115 | 4190 | 4205 | 4205 | 4170 | 25638 |
| 473 | 20241212 | 113100 | 28866928615 | 4205 | 4215 | 4215 | 4200 | 17613 |
| 474 | 20241212 | 113000 | 28792881285 | 4210 | 4185 | 4210 | 4175 | 20108 |
| 475 | 20241212 | 112900 | 28708615980 | 4180 | 4190 | 4195 | 4170 | 30144 |
| 476 | 20241212 | 112800 | 28582536530 | 4190 | 4185 | 4200 | 4180 | 24591 |
| 477 | 20241212 | 112700 | 28479545570 | 4185 | 4215 | 4215 | 4180 | 68764 |
| 478 | 20241212 | 112600 | 28190874425 | 4210 | 4220 | 4235 | 4210 | 38408 |
| 479 | 20241212 | 112500 | 28028885900 | 4220 | 4240 | 4245 | 4215 | 37037 |
| 480 | 20241212 | 112400 | 27872390845 | 4240 | 4250 | 4250 | 4235 | 11703 |
| 481 | 20241212 | 112300 | 27822745505 | 4250 | 4260 | 4260 | 4245 | 13985 |
| 482 | 20241212 | 112200 | 27763289945 | 4250 | 4260 | 4275 | 4245 | 39411 |
| 483 | 20241212 | 112100 | 27595443800 | 4260 | 4235 | 4270 | 4220 | 36418 |
| 484 | 20241212 | 112000 | 27441328915 | 4230 | 4240 | 4250 | 4230 | 53526 |
| 485 | 20241212 | 111900 | 27214590940 | 4240 | 4270 | 4280 | 4240 | 46108 |
| 486 | 20241212 | 111800 | 27018265180 | 4265 | 4280 | 4280 | 4255 | 45762 |
| 487 | 20241212 | 111700 | 26823206715 | 4275 | 4310 | 4310 | 4275 | 30022 |
| 488 | 20241212 | 111600 | 26694335385 | 4315 | 4270 | 4320 | 4265 | 87223 |
| 489 | 20241212 | 111500 | 26318634855 | 4285 | 4300 | 4315 | 4250 | 128232 |
| 490 | 20241212 | 111400 | 25770127085 | 4305 | 4310 | 4320 | 4300 | 35262 |
| 491 | 20241212 | 111300 | 25618146975 | 4310 | 4315 | 4345 | 4290 | 68805 |
| 492 | 20241212 | 111200 | 25321767735 | 4320 | 4335 | 4375 | 4305 | 117780 |
| 493 | 20241212 | 111100 | 24810519000 | 4340 | 4310 | 4360 | 4310 | 89287 |
| 494 | 20241212 | 111000 | 24423413555 | 4310 | 4370 | 4375 | 4310 | 142903 |
| 495 | 20241212 | 110900 | 23802312320 | 4375 | 4300 | 4400 | 4300 | 375027 |
| 496 | 20241212 | 110800 | 22166184955 | 4300 | 4270 | 4310 | 4270 | 72598 |
| 497 | 20241212 | 110700 | 21854430880 | 4265 | 4320 | 4330 | 4255 | 144522 |
| 498 | 20241212 | 110600 | 21236276255 | 4320 | 4255 | 4350 | 4225 | 289050 |
| 499 | 20241212 | 110500 | 19990836500 | 4245 | 4230 | 4275 | 4225 | 113790 |
| 500 | 20241212 | 110400 | 19506619595 | 4225 | 4215 | 4250 | 4205 | 30615 |
| 501 | 20241212 | 110300 | 19377045625 | 4215 | 4200 | 4265 | 4185 | 77524 |
| 502 | 20241212 | 110200 | 19049057925 | 4200 | 4170 | 4200 | 4150 | 51950 |
| 503 | 20241212 | 110100 | 18832487945 | 4155 | 4245 | 4245 | 4150 | 111449 |
| 504 | 20241212 | 110000 | 18365425710 | 4240 | 4240 | 4265 | 4220 | 59146 |
| 505 | 20241212 | 105900 | 18114216065 | 4245 | 4210 | 4250 | 4190 | 72595 |
| 506 | 20241212 | 105800 | 17807278220 | 4210 | 4255 | 4270 | 4180 | 134110 |
| 507 | 20241212 | 105700 | 17240429460 | 4255 | 4260 | 4290 | 4250 | 78660 |
| 508 | 20241212 | 105600 | 16904459600 | 4260 | 4275 | 4300 | 4250 | 176279 |
| 509 | 20241212 | 105500 | 16152044345 | 4275 | 4320 | 4345 | 4255 | 382768 |
| 510 | 20241212 | 105400 | 14506588145 | 4320 | 4230 | 4320 | 4220 | 390356 |
| 511 | 20241212 | 105300 | 12841033255 | 4225 | 4190 | 4245 | 4165 | 235490 |
| 512 | 20241212 | 105200 | 11850149395 | 4195 | 4150 | 4200 | 4150 | 154960 |
| 513 | 20241212 | 105100 | 11202689320 | 4145 | 4055 | 4160 | 4055 | 60310 |
| 514 | 20241212 | 105000 | 10953435345 | 4055 | 4160 | 4165 | 4055 | 90427 |
| 515 | 20241212 | 104900 | 10579874565 | 4155 | 4160 | 4175 | 4155 | 108003 |
| 516 | 20241212 | 104800 | 10129895885 | 4160 | 4170 | 4175 | 4140 | 110764 |
| 517 | 20241212 | 104700 | 9669067575 | 4175 | 4085 | 4175 | 4055 | 300130 |
| 518 | 20241212 | 104600 | 8424497840 | 4065 | 4100 | 4125 | 4040 | 139968 |
| 519 | 20241212 | 104500 | 7852511115 | 4100 | 4035 | 4130 | 4025 | 218229 |
| 520 | 20241212 | 104400 | 6957422225 | 4040 | 4090 | 4095 | 3995 | 87604 |
| 521 | 20241212 | 104300 | 6603591270 | 4090 | 4040 | 4100 | 4020 | 130544 |
| 522 | 20241212 | 104200 | 6072768935 | 4035 | 4000 | 4035 | 3955 | 61395 |
| 523 | 20241212 | 104100 | 5827613000 | 4005 | 3995 | 4055 | 3970 | 53623 |
| 524 | 20241212 | 104000 | 5612923045 | 3990 | 4060 | 4060 | 3990 | 86707 |
| 525 | 20241212 | 103900 | 5263976665 | 4055 | 3945 | 4120 | 3945 | 233916 |
| 526 | 20241212 | 103800 | 4313203630 | 3945 | 3955 | 3955 | 3935 | 8218 |
| 527 | 20241212 | 103700 | 4280772230 | 3960 | 3950 | 3965 | 3945 | 21224 |
| 528 | 20241212 | 103600 | 4196821185 | 3950 | 3935 | 3960 | 3930 | 19751 |
| 529 | 20241212 | 103500 | 4118863945 | 3935 | 3920 | 3940 | 3915 | 9483 |
| 530 | 20241212 | 103400 | 4081604500 | 3915 | 3905 | 3915 | 3895 | 5516 |
| 531 | 20241212 | 103300 | 4060044240 | 3905 | 3880 | 3905 | 3880 | 1522 |
| 532 | 20241212 | 103200 | 4054113535 | 3880 | 3895 | 3895 | 3880 | 2144 |
| 533 | 20241212 | 103100 | 4045788950 | 3890 | 3890 | 3890 | 3880 | 1340 |
| 534 | 20241212 | 103000 | 4040583450 | 3890 | 3910 | 3910 | 3890 | 3246 |
| 535 | 20241212 | 102900 | 4027942340 | 3910 | 3880 | 3910 | 3875 | 11266 |
| 536 | 20241212 | 102800 | 3984034230 | 3885 | 3890 | 3890 | 3885 | 3050 |
| 537 | 20241212 | 102700 | 3972184855 | 3885 | 3885 | 3895 | 3885 | 116 |
| 538 | 20241212 | 102600 | 3971733755 | 3885 | 3885 | 3885 | 3870 | 1799 |
| 539 | 20241212 | 102500 | 3964747750 | 3875 | 3880 | 3885 | 3875 | 1496 |
| 540 | 20241212 | 102400 | 3958944810 | 3875 | 3885 | 3885 | 3875 | 3114 |
| 541 | 20241212 | 102300 | 3946857935 | 3890 | 3900 | 3900 | 3890 | 1198 |
| 542 | 20241212 | 102200 | 3942196575 | 3900 | 3895 | 3900 | 3890 | 705 |
| 543 | 20241212 | 102100 | 3939451095 | 3895 | 3895 | 3895 | 3885 | 3009 |
| 544 | 20241212 | 102000 | 3927743365 | 3895 | 3895 | 3895 | 3895 | 1159 |
| 545 | 20241212 | 101900 | 3923229060 | 3895 | 3890 | 3895 | 3885 | 134 |
| 546 | 20241212 | 101800 | 3922708000 | 3890 | 3885 | 3890 | 3885 | 835 |
| 547 | 20241212 | 101700 | 3919459970 | 3885 | 3875 | 3885 | 3870 | 1036 |
| 548 | 20241212 | 101600 | 3915436670 | 3875 | 3870 | 3875 | 3865 | 1897 |
| 549 | 20241212 | 101500 | 3908102780 | 3870 | 3875 | 3875 | 3870 | 624 |
| 550 | 20241212 | 101400 | 3905686305 | 3870 | 3865 | 3875 | 3865 | 1691 |
| 551 | 20241212 | 101300 | 3899149835 | 3885 | 3860 | 3890 | 3855 | 2180 |
| 552 | 20241212 | 101200 | 3890712025 | 3855 | 3855 | 3860 | 3845 | 5636 |
| 553 | 20241212 | 101100 | 3869014485 | 3880 | 3870 | 3880 | 3855 | 8036 |
| 554 | 20241212 | 101000 | 3837998875 | 3860 | 3875 | 3875 | 3860 | 10482 |
| 555 | 20241212 | 100900 | 3797488255 | 3875 | 3890 | 3890 | 3875 | 8741 |
| 556 | 20241212 | 100800 | 3763585425 | 3885 | 3900 | 3910 | 3885 | 2596 |
| 557 | 20241212 | 100700 | 3753486980 | 3880 | 3900 | 3900 | 3880 | 2543 |
| 558 | 20241212 | 100600 | 3743601465 | 3900 | 3905 | 3905 | 3900 | 5009 |
| 559 | 20241212 | 100500 | 3724044140 | 3905 | 3915 | 3915 | 3905 | 4854 |
| 560 | 20241212 | 100400 | 3705057375 | 3915 | 3895 | 3915 | 3895 | 6199 |
| 561 | 20241212 | 100300 | 3680838065 | 3880 | 3890 | 3895 | 3880 | 3454 |
| 562 | 20241212 | 100200 | 3667395770 | 3890 | 3890 | 3890 | 3890 | 1909 |
| 563 | 20241212 | 100100 | 3659969760 | 3890 | 3895 | 3895 | 3880 | 705 |
| 564 | 20241212 | 100000 | 3657227595 | 3890 | 3890 | 3890 | 3875 | 3033 |
| 565 | 20241212 | 095900 | 3645456400 | 3885 | 3915 | 3925 | 3870 | 18246 |
| 566 | 20241212 | 095800 | 3574517430 | 3925 | 3925 | 3925 | 3915 | 2279 |
| 567 | 20241212 | 095700 | 3565588930 | 3920 | 3940 | 3940 | 3920 | 5055 |
| 568 | 20241212 | 095600 | 3545742220 | 3940 | 3945 | 3950 | 3935 | 42327 |
| 569 | 20241212 | 095500 | 3378891600 | 3950 | 3945 | 3950 | 3940 | 12203 |
| 570 | 20241212 | 095400 | 3330765410 | 3940 | 3920 | 3945 | 3920 | 23955 |
| 571 | 20241212 | 095300 | 3236534330 | 3920 | 3930 | 3930 | 3910 | 4454 |
| 572 | 20241212 | 095200 | 3219075295 | 3930 | 3935 | 3940 | 3920 | 9452 |
| 573 | 20241212 | 095100 | 3181880275 | 3935 | 3905 | 3935 | 3905 | 10409 |
| 574 | 20241212 | 095000 | 3141118765 | 3910 | 3910 | 3920 | 3905 | 10242 |
| 575 | 20241212 | 094900 | 3101052050 | 3910 | 3910 | 3910 | 3895 | 12886 |
| 576 | 20241212 | 094800 | 3050733765 | 3905 | 3910 | 3910 | 3895 | 12699 |
| 577 | 20241212 | 094700 | 3001099800 | 3910 | 3860 | 3915 | 3860 | 19584 |
| 578 | 20241212 | 094600 | 2924868640 | 3865 | 3855 | 3865 | 3850 | 9452 |
| 579 | 20241212 | 094500 | 2888429710 | 3855 | 3860 | 3865 | 3845 | 8596 |
| 580 | 20241212 | 094400 | 2855334295 | 3865 | 3880 | 3880 | 3860 | 3222 |
| 581 | 20241212 | 094300 | 2842882010 | 3880 | 3865 | 3880 | 3865 | 1299 |
| 582 | 20241212 | 094200 | 2837842595 | 3870 | 3880 | 3880 | 3870 | 5134 |
| 583 | 20241212 | 094100 | 2817945050 | 3880 | 3880 | 3885 | 3860 | 9734 |
| 584 | 20241212 | 094000 | 2780266315 | 3885 | 3885 | 3890 | 3880 | 5419 |
| 585 | 20241212 | 093900 | 2759231230 | 3885 | 3875 | 3890 | 3875 | 5288 |
| 586 | 20241212 | 093800 | 2738703405 | 3880 | 3870 | 3885 | 3865 | 6706 |
| 587 | 20241212 | 093700 | 2712732700 | 3870 | 3845 | 3870 | 3840 | 17843 |
| 588 | 20241212 | 093600 | 2643998125 | 3845 | 3860 | 3865 | 3845 | 16627 |
| 589 | 20241212 | 093500 | 2579939675 | 3860 | 3875 | 3880 | 3860 | 13549 |
| 590 | 20241212 | 093400 | 2527553755 | 3880 | 3875 | 3890 | 3870 | 9313 |
| 591 | 20241212 | 093300 | 2491486095 | 3870 | 3870 | 3870 | 3865 | 2649 |
| 592 | 20241212 | 093200 | 2481240655 | 3870 | 3890 | 3890 | 3860 | 16473 |
| 593 | 20241212 | 093100 | 2417505285 | 3895 | 3875 | 3895 | 3875 | 4213 |
| 594 | 20241212 | 093000 | 2401143045 | 3875 | 3875 | 3890 | 3870 | 16055 |
| 595 | 20241212 | 092900 | 2338903795 | 3880 | 3880 | 3880 | 3875 | 6496 |
| 596 | 20241212 | 092800 | 2313724630 | 3880 | 3885 | 3890 | 3875 | 15135 |
| 597 | 20241212 | 092700 | 2254993590 | 3880 | 3900 | 3905 | 3880 | 7481 |
| 598 | 20241212 | 092600 | 2225907095 | 3900 | 3895 | 3900 | 3890 | 2620 |
| 599 | 20241212 | 092500 | 2215705580 | 3890 | 3900 | 3915 | 3885 | 17904 |
| 600 | 20241212 | 092400 | 2145910035 | 3900 | 3905 | 3905 | 3890 | 17559 |
| 601 | 20241212 | 092300 | 2077488170 | 3905 | 3900 | 3905 | 3895 | 6104 |
| 602 | 20241212 | 092200 | 2053700240 | 3900 | 3910 | 3915 | 3900 | 14061 |
| 603 | 20241212 | 092100 | 1998828455 | 3905 | 3910 | 3910 | 3900 | 25147 |
| 604 | 20241212 | 092000 | 1900704570 | 3915 | 3920 | 3920 | 3905 | 11928 |
| 605 | 20241212 | 091900 | 1854040370 | 3915 | 3915 | 3935 | 3915 | 8292 |
| 606 | 20241212 | 091800 | 1821562480 | 3915 | 3930 | 3945 | 3915 | 25890 |
| 607 | 20241212 | 091700 | 1720085545 | 3935 | 3930 | 3935 | 3925 | 15233 |
| 608 | 20241212 | 091600 | 1660265085 | 3930 | 3955 | 3955 | 3930 | 15238 |
| 609 | 20241212 | 091500 | 1600212635 | 3960 | 3960 | 3965 | 3955 | 11543 |
| 610 | 20241212 | 091400 | 1554495225 | 3960 | 3950 | 3960 | 3950 | 7081 |
| 611 | 20241212 | 091300 | 1526488425 | 3955 | 3980 | 3980 | 3945 | 9916 |
| 612 | 20241212 | 091200 | 1487228630 | 3970 | 3990 | 3990 | 3970 | 10193 |
| 613 | 20241212 | 091100 | 1446638855 | 3990 | 3970 | 3995 | 3965 | 21294 |
| 614 | 20241212 | 091000 | 1361801150 | 3965 | 3935 | 3965 | 3925 | 27950 |
| 615 | 20241212 | 090900 | 1251548335 | 3950 | 3930 | 3960 | 3930 | 9457 |
| 616 | 20241212 | 090800 | 1214322765 | 3940 | 3950 | 3955 | 3930 | 24524 |
| 617 | 20241212 | 090700 | 1117716430 | 3945 | 3960 | 3960 | 3945 | 8311 |
| 618 | 20241212 | 090600 | 1084877545 | 3960 | 3955 | 3970 | 3940 | 29414 |
| 619 | 20241212 | 090500 | 968629900 | 3950 | 3985 | 3985 | 3950 | 21331 |
| 620 | 20241212 | 090400 | 884203450 | 3965 | 3970 | 3990 | 3955 | 27973 |
| 621 | 20241212 | 090300 | 773236110 | 3980 | 3990 | 3995 | 3965 | 34909 |
| 622 | 20241212 | 090200 | 634453620 | 3990 | 3995 | 3995 | 3985 | 22291 |
| 623 | 20241212 | 090100 | 545528220 | 4000 | 4040 | 4050 | 3990 | 59700 |
| 624 | 20241212 | 090000 | 306106515 | 4045 | 4055 | 4065 | 4020 | 75380 |