31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 21675 |
| 3 | 20241216 | 192400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20241216 | 192300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20241216 | 192200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20241216 | 192100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20241216 | 192000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20241216 | 191900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20241216 | 191800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20241216 | 191700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20241216 | 191600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20241216 | 191500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20241216 | 191400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20241216 | 191300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20241216 | 191200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20241216 | 191100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20241216 | 191000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20241216 | 190900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20241216 | 190800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20241216 | 190700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20241216 | 190600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20241216 | 190500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20241216 | 190400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20241216 | 190300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20241216 | 190200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20241216 | 190100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20241216 | 190000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20241216 | 185900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20241216 | 185800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20241216 | 185700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20241216 | 185600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20241216 | 185500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 21675 |
| 33 | 20241216 | 185400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20241216 | 185300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20241216 | 185200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20241216 | 185100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20241216 | 185000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20241216 | 184900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20241216 | 184800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20241216 | 184700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20241216 | 184600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20241216 | 184500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20241216 | 184400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20241216 | 184300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20241216 | 184200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20241216 | 184100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20241216 | 184000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20241216 | 183900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20241216 | 183800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20241216 | 183700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20241216 | 183600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20241216 | 183500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20241216 | 183400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20241216 | 183300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20241216 | 183200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20241216 | 183100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20241216 | 183000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20241216 | 182900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20241216 | 182800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20241216 | 182700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20241216 | 182600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20241216 | 182500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 21675 |
| 63 | 20241216 | 182400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20241216 | 182300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20241216 | 182200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20241216 | 182100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20241216 | 182000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20241216 | 181900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20241216 | 181800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20241216 | 181700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20241216 | 181600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20241216 | 181500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20241216 | 181400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20241216 | 181300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20241216 | 181200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20241216 | 181100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20241216 | 181000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20241216 | 180900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20241216 | 180800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20241216 | 180700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20241216 | 180600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20241216 | 180500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20241216 | 180400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20241216 | 180300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20241216 | 180200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20241216 | 180100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20241216 | 180000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20241216 | 175900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20241216 | 175800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20241216 | 175700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20241216 | 175600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20241216 | 175500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 21675 |
| 93 | 20241216 | 175400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20241216 | 175300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20241216 | 175200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20241216 | 175100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20241216 | 175000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20241216 | 174900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20241216 | 174800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20241216 | 174700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20241216 | 174600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20241216 | 174500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20241216 | 174400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20241216 | 174300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20241216 | 174200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20241216 | 174100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20241216 | 174000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20241216 | 173900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20241216 | 173800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20241216 | 173700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20241216 | 173600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20241216 | 173500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20241216 | 173400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20241216 | 173300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20241216 | 173200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20241216 | 173100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20241216 | 173000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20241216 | 172900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20241216 | 172800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20241216 | 172700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20241216 | 172600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20241216 | 172500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 21675 |
| 123 | 20241216 | 172400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20241216 | 172300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20241216 | 172200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20241216 | 172100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20241216 | 172000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20241216 | 171900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20241216 | 171800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20241216 | 171700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20241216 | 171600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20241216 | 171500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20241216 | 171400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20241216 | 171300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20241216 | 171200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20241216 | 171100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20241216 | 171000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20241216 | 170900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20241216 | 170800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20241216 | 170700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20241216 | 170600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20241216 | 170500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20241216 | 170400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20241216 | 170300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20241216 | 170200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20241216 | 170100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20241216 | 170000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20241216 | 165900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20241216 | 165800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20241216 | 165700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20241216 | 165600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20241216 | 165500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 21675 |
| 153 | 20241216 | 165400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20241216 | 165300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20241216 | 165200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20241216 | 165100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20241216 | 165000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20241216 | 164900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20241216 | 164800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20241216 | 164700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20241216 | 164600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20241216 | 164500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20241216 | 164400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20241216 | 164300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20241216 | 164200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20241216 | 164100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20241216 | 164000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20241216 | 163900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20241216 | 163800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20241216 | 163700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20241216 | 163600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20241216 | 163500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20241216 | 163400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20241216 | 163300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20241216 | 163200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20241216 | 163100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20241216 | 163000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20241216 | 162900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20241216 | 162800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20241216 | 162700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20241216 | 162600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20241216 | 162500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 21675 |
| 183 | 20241216 | 162400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20241216 | 162300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20241216 | 162200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20241216 | 162100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20241216 | 162000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20241216 | 161900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20241216 | 161800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20241216 | 161700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20241216 | 161600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20241216 | 161500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20241216 | 161400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20241216 | 161300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20241216 | 161200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20241216 | 161100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20241216 | 161000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20241216 | 160900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20241216 | 160800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20241216 | 160700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20241216 | 160600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20241216 | 160500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20241216 | 160400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20241216 | 160300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20241216 | 160200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20241216 | 160100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20241216 | 160000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20241216 | 155900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20241216 | 155800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20241216 | 155700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20241216 | 155600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20241216 | 155500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 21675 |
| 213 | 20241216 | 155400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20241216 | 155300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20241216 | 155200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20241216 | 155100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20241216 | 155000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20241216 | 154900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20241216 | 154800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20241216 | 154700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20241216 | 154600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20241216 | 154500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20241216 | 154400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20241216 | 154300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20241216 | 154200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20241216 | 154100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20241216 | 154000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20241216 | 153900 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20241216 | 153800 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20241216 | 153700 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20241216 | 153600 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20241216 | 153500 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20241216 | 153400 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20241216 | 153300 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20241216 | 153200 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20241216 | 153100 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20241216 | 153000 | 5625304320 | 3530 | 3530 | 3530 | 3530 | 21675 |
| 238 | 20241216 | 152900 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20241216 | 152800 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20241216 | 152700 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20241216 | 152600 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20241216 | 152500 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 243 | 20241216 | 152400 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20241216 | 152300 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20241216 | 152200 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20241216 | 152100 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20241216 | 152000 | 5548791570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20241216 | 151900 | 5548791570 | 3510 | 3515 | 3525 | 3510 | 5931 |
| 249 | 20241216 | 151800 | 5527953455 | 3510 | 3520 | 3525 | 3510 | 7997 |
| 250 | 20241216 | 151700 | 5499856000 | 3525 | 3530 | 3535 | 3520 | 3764 |
| 251 | 20241216 | 151600 | 5486594995 | 3530 | 3545 | 3545 | 3525 | 5992 |
| 252 | 20241216 | 151500 | 5465396050 | 3550 | 3530 | 3550 | 3530 | 5980 |
| 253 | 20241216 | 151400 | 5444234090 | 3525 | 3520 | 3530 | 3520 | 5091 |
| 254 | 20241216 | 151300 | 5426283225 | 3520 | 3515 | 3525 | 3515 | 3358 |
| 255 | 20241216 | 151200 | 5414465670 | 3520 | 3510 | 3520 | 3505 | 1554 |
| 256 | 20241216 | 151100 | 5409005965 | 3510 | 3500 | 3510 | 3500 | 2987 |
| 257 | 20241216 | 151000 | 5398534790 | 3505 | 3505 | 3510 | 3500 | 13241 |
| 258 | 20241216 | 150900 | 5352176525 | 3505 | 3510 | 3510 | 3505 | 3672 |
| 259 | 20241216 | 150800 | 5339294595 | 3505 | 3505 | 3505 | 3500 | 4135 |
| 260 | 20241216 | 150700 | 5324816520 | 3505 | 3505 | 3510 | 3505 | 1847 |
| 261 | 20241216 | 150600 | 5318342685 | 3505 | 3510 | 3515 | 3505 | 2584 |
| 262 | 20241216 | 150500 | 5309275985 | 3510 | 3500 | 3515 | 3500 | 5396 |
| 263 | 20241216 | 150400 | 5290335135 | 3505 | 3500 | 3505 | 3500 | 1806 |
| 264 | 20241216 | 150300 | 5284006215 | 3505 | 3495 | 3505 | 3480 | 6239 |
| 265 | 20241216 | 150200 | 5262222975 | 3495 | 3490 | 3495 | 3480 | 1331 |
| 266 | 20241216 | 150100 | 5257576200 | 3485 | 3490 | 3490 | 3485 | 4018 |
| 267 | 20241216 | 150000 | 5243570980 | 3490 | 3480 | 3490 | 3475 | 3417 |
| 268 | 20241216 | 145900 | 5231660140 | 3480 | 3470 | 3485 | 3470 | 5201 |
| 269 | 20241216 | 145800 | 5213557550 | 3470 | 3465 | 3475 | 3465 | 735 |
| 270 | 20241216 | 145700 | 5211007370 | 3470 | 3470 | 3470 | 3465 | 1255 |
| 271 | 20241216 | 145600 | 5206653365 | 3470 | 3465 | 3470 | 3465 | 570 |
| 272 | 20241216 | 145500 | 5204678225 | 3470 | 3460 | 3470 | 3460 | 445 |
| 273 | 20241216 | 145400 | 5203134980 | 3460 | 3465 | 3470 | 3460 | 1882 |
| 274 | 20241216 | 145300 | 5196622480 | 3470 | 3465 | 3470 | 3465 | 289 |
| 275 | 20241216 | 145200 | 5195620650 | 3465 | 3455 | 3470 | 3455 | 2216 |
| 276 | 20241216 | 145100 | 5187946945 | 3460 | 3455 | 3460 | 3450 | 9524 |
| 277 | 20241216 | 145000 | 5155022850 | 3455 | 3460 | 3460 | 3455 | 6491 |
| 278 | 20241216 | 144900 | 5132582815 | 3455 | 3465 | 3465 | 3455 | 6630 |
| 279 | 20241216 | 144800 | 5109662325 | 3470 | 3465 | 3470 | 3465 | 48 |
| 280 | 20241216 | 144700 | 5109495995 | 3470 | 3470 | 3470 | 3460 | 952 |
| 281 | 20241216 | 144600 | 5106197420 | 3465 | 3465 | 3465 | 3465 | 3963 |
| 282 | 20241216 | 144500 | 5092465625 | 3465 | 3475 | 3475 | 3465 | 631 |
| 283 | 20241216 | 144400 | 5090276130 | 3470 | 3455 | 3470 | 3455 | 1336 |
| 284 | 20241216 | 144300 | 5085651835 | 3455 | 3460 | 3460 | 3455 | 2564 |
| 285 | 20241216 | 144200 | 5076792990 | 3465 | 3460 | 3465 | 3455 | 2031 |
| 286 | 20241216 | 144100 | 5069758585 | 3460 | 3455 | 3460 | 3455 | 6829 |
| 287 | 20241216 | 144000 | 5046164335 | 3460 | 3465 | 3470 | 3460 | 3211 |
| 288 | 20241216 | 143900 | 5035050340 | 3480 | 3465 | 3480 | 3465 | 974 |
| 289 | 20241216 | 143800 | 5031672285 | 3465 | 3465 | 3465 | 3465 | 2052 |
| 290 | 20241216 | 143700 | 5024562105 | 3465 | 3465 | 3465 | 3460 | 9467 |
| 291 | 20241216 | 143600 | 4991799130 | 3465 | 3470 | 3480 | 3460 | 12321 |
| 292 | 20241216 | 143500 | 4949095545 | 3470 | 3475 | 3475 | 3470 | 6855 |
| 293 | 20241216 | 143400 | 4925292780 | 3475 | 3485 | 3485 | 3475 | 3760 |
| 294 | 20241216 | 143300 | 4912205510 | 3485 | 3490 | 3490 | 3480 | 1576 |
| 295 | 20241216 | 143200 | 4906715925 | 3485 | 3485 | 3485 | 3480 | 1434 |
| 296 | 20241216 | 143100 | 4901718455 | 3490 | 3490 | 3495 | 3485 | 825 |
| 297 | 20241216 | 143000 | 4898839380 | 3495 | 3490 | 3495 | 3490 | 1443 |
| 298 | 20241216 | 142900 | 4893802310 | 3490 | 3490 | 3490 | 3490 | 9 |
| 299 | 20241216 | 142800 | 4893770900 | 3490 | 3490 | 3490 | 3490 | 1245 |
| 300 | 20241216 | 142700 | 4889425850 | 3490 | 3495 | 3495 | 3490 | 686 |
| 301 | 20241216 | 142600 | 4887030675 | 3490 | 3495 | 3495 | 3490 | 316 |
| 302 | 20241216 | 142500 | 4885926910 | 3490 | 3495 | 3495 | 3490 | 320 |
| 303 | 20241216 | 142400 | 4884808610 | 3495 | 3495 | 3495 | 3495 | 688 |
| 304 | 20241216 | 142300 | 4882404050 | 3495 | 3500 | 3500 | 3495 | 545 |
| 305 | 20241216 | 142200 | 4880499060 | 3500 | 3500 | 3500 | 3500 | 121 |
| 306 | 20241216 | 142100 | 4880075560 | 3500 | 3510 | 3510 | 3500 | 1673 |
| 307 | 20241216 | 142000 | 4874218640 | 3510 | 3500 | 3510 | 3500 | 186 |
| 308 | 20241216 | 141900 | 4873567400 | 3500 | 3500 | 3500 | 3500 | 461 |
| 309 | 20241216 | 141800 | 4871953900 | 3500 | 3495 | 3500 | 3495 | 1736 |
| 310 | 20241216 | 141700 | 4865884780 | 3500 | 3500 | 3500 | 3490 | 186 |
| 311 | 20241216 | 141600 | 4865234120 | 3500 | 3500 | 3500 | 3500 | 20 |
| 312 | 20241216 | 141500 | 4865164120 | 3500 | 3500 | 3500 | 3480 | 1033 |
| 313 | 20241216 | 141400 | 4861552445 | 3500 | 3505 | 3510 | 3480 | 10165 |
| 314 | 20241216 | 141300 | 4826103460 | 3510 | 3515 | 3515 | 3510 | 1307 |
| 315 | 20241216 | 141200 | 4821514800 | 3515 | 3515 | 3515 | 3515 | 201 |
| 316 | 20241216 | 141100 | 4820808285 | 3515 | 3510 | 3515 | 3510 | 285 |
| 317 | 20241216 | 141000 | 4819807430 | 3510 | 3510 | 3510 | 3505 | 671 |
| 318 | 20241216 | 140900 | 4817452510 | 3510 | 3510 | 3510 | 3510 | 706 |
| 319 | 20241216 | 140800 | 4814974450 | 3510 | 3505 | 3510 | 3485 | 10986 |
| 320 | 20241216 | 140700 | 4776576195 | 3510 | 3510 | 3510 | 3510 | 151 |
| 321 | 20241216 | 140600 | 4776046185 | 3510 | 3510 | 3510 | 3510 | 207 |
| 322 | 20241216 | 140500 | 4775319615 | 3510 | 3510 | 3510 | 3505 | 4409 |
| 323 | 20241216 | 140400 | 4759849025 | 3505 | 3505 | 3510 | 3505 | 900 |
| 324 | 20241216 | 140300 | 4756692140 | 3505 | 3505 | 3510 | 3500 | 654 |
| 325 | 20241216 | 140200 | 4754400230 | 3505 | 3495 | 3505 | 3495 | 2922 |
| 326 | 20241216 | 140100 | 4744169475 | 3495 | 3495 | 3500 | 3490 | 1807 |
| 327 | 20241216 | 140000 | 4737851760 | 3495 | 3495 | 3500 | 3490 | 3026 |
| 328 | 20241216 | 135900 | 4727280435 | 3495 | 3500 | 3500 | 3495 | 2153 |
| 329 | 20241216 | 135800 | 4719749765 | 3500 | 3505 | 3505 | 3500 | 1997 |
| 330 | 20241216 | 135700 | 4712750530 | 3505 | 3500 | 3510 | 3500 | 2083 |
| 331 | 20241216 | 135600 | 4705457355 | 3500 | 3495 | 3505 | 3495 | 5317 |
| 332 | 20241216 | 135500 | 4686847965 | 3500 | 3510 | 3510 | 3495 | 13994 |
| 333 | 20241216 | 135400 | 4637840475 | 3510 | 3520 | 3520 | 3510 | 5640 |
| 334 | 20241216 | 135300 | 4618024340 | 3520 | 3515 | 3530 | 3515 | 1839 |
| 335 | 20241216 | 135200 | 4611550730 | 3515 | 3515 | 3530 | 3515 | 152 |
| 336 | 20241216 | 135100 | 4611016260 | 3515 | 3520 | 3535 | 3515 | 2803 |
| 337 | 20241216 | 135000 | 4601151195 | 3520 | 3530 | 3535 | 3520 | 2652 |
| 338 | 20241216 | 134900 | 4591806230 | 3530 | 3530 | 3530 | 3530 | 146 |
| 339 | 20241216 | 134800 | 4591290850 | 3530 | 3535 | 3535 | 3530 | 422 |
| 340 | 20241216 | 134700 | 4589799765 | 3535 | 3530 | 3535 | 3530 | 637 |
| 341 | 20241216 | 134600 | 4587550955 | 3540 | 3540 | 3540 | 3540 | 19 |
| 342 | 20241216 | 134500 | 4587483695 | 3530 | 3530 | 3530 | 3530 | 0 |
| 343 | 20241216 | 134400 | 4587483695 | 3530 | 3530 | 3530 | 3530 | 120 |
| 344 | 20241216 | 134300 | 4587060095 | 3545 | 3540 | 3550 | 3535 | 463 |
| 345 | 20241216 | 134200 | 4585421510 | 3540 | 3535 | 3540 | 3530 | 1643 |
| 346 | 20241216 | 134100 | 4579615010 | 3540 | 3530 | 3540 | 3530 | 8 |
| 347 | 20241216 | 134000 | 4579586755 | 3530 | 3525 | 3530 | 3525 | 489 |
| 348 | 20241216 | 133900 | 4577861090 | 3525 | 3525 | 3525 | 3520 | 1138 |
| 349 | 20241216 | 133800 | 4573854550 | 3525 | 3525 | 3530 | 3525 | 1474 |
| 350 | 20241216 | 133700 | 4568653090 | 3520 | 3525 | 3525 | 3515 | 2631 |
| 351 | 20241216 | 133600 | 4559386815 | 3515 | 3515 | 3515 | 3515 | 0 |
| 352 | 20241216 | 133500 | 4559386815 | 3515 | 3515 | 3515 | 3515 | 0 |
| 353 | 20241216 | 133400 | 4559386815 | 3515 | 3520 | 3520 | 3515 | 9302 |
| 354 | 20241216 | 133300 | 4526689285 | 3520 | 3520 | 3525 | 3520 | 4739 |
| 355 | 20241216 | 133200 | 4510007420 | 3520 | 3520 | 3535 | 3515 | 5367 |
| 356 | 20241216 | 133100 | 4491122060 | 3520 | 3525 | 3525 | 3520 | 12428 |
| 357 | 20241216 | 133000 | 4447373805 | 3525 | 3535 | 3535 | 3520 | 5331 |
| 358 | 20241216 | 132900 | 4428578240 | 3530 | 3540 | 3555 | 3530 | 10405 |
| 359 | 20241216 | 132800 | 4391819800 | 3545 | 3550 | 3550 | 3540 | 845 |
| 360 | 20241216 | 132700 | 4388824230 | 3550 | 3555 | 3555 | 3550 | 150 |
| 361 | 20241216 | 132600 | 4388291280 | 3550 | 3560 | 3560 | 3550 | 497 |
| 362 | 20241216 | 132500 | 4386526270 | 3560 | 3540 | 3560 | 3540 | 1948 |
| 363 | 20241216 | 132400 | 4379623665 | 3540 | 3540 | 3540 | 3535 | 1575 |
| 364 | 20241216 | 132300 | 4374049165 | 3540 | 3540 | 3540 | 3540 | 819 |
| 365 | 20241216 | 132200 | 4371149905 | 3540 | 3535 | 3540 | 3535 | 1959 |
| 366 | 20241216 | 132100 | 4364219720 | 3535 | 3530 | 3540 | 3530 | 5758 |
| 367 | 20241216 | 132000 | 4343852850 | 3550 | 3545 | 3550 | 3535 | 13339 |
| 368 | 20241216 | 131900 | 4296617060 | 3555 | 3555 | 3555 | 3550 | 1203 |
| 369 | 20241216 | 131800 | 4292345395 | 3555 | 3550 | 3555 | 3550 | 240 |
| 370 | 20241216 | 131700 | 4291493390 | 3550 | 3555 | 3555 | 3550 | 3115 |
| 371 | 20241216 | 131600 | 4280435080 | 3550 | 3555 | 3560 | 3550 | 2566 |
| 372 | 20241216 | 131500 | 4271315920 | 3560 | 3565 | 3565 | 3560 | 249 |
| 373 | 20241216 | 131400 | 4270429450 | 3570 | 3570 | 3570 | 3570 | 0 |
| 374 | 20241216 | 131300 | 4270429450 | 3570 | 3570 | 3570 | 3570 | 10 |
| 375 | 20241216 | 131200 | 4270393750 | 3570 | 3570 | 3570 | 3570 | 231 |
| 376 | 20241216 | 131100 | 4269569080 | 3570 | 3575 | 3575 | 3570 | 24 |
| 377 | 20241216 | 131000 | 4269483395 | 3560 | 3575 | 3575 | 3560 | 5205 |
| 378 | 20241216 | 130900 | 4250945535 | 3570 | 3565 | 3570 | 3565 | 219 |
| 379 | 20241216 | 130800 | 4250163750 | 3560 | 3560 | 3560 | 3550 | 4864 |
| 380 | 20241216 | 130700 | 4232864000 | 3565 | 3560 | 3570 | 3555 | 3692 |
| 381 | 20241216 | 130600 | 4219735190 | 3570 | 3575 | 3575 | 3565 | 41 |
| 382 | 20241216 | 130500 | 4219588680 | 3560 | 3555 | 3575 | 3555 | 646 |
| 383 | 20241216 | 130400 | 4217289465 | 3560 | 3575 | 3585 | 3555 | 1377 |
| 384 | 20241216 | 130300 | 4212390875 | 3560 | 3590 | 3590 | 3560 | 800 |
| 385 | 20241216 | 130200 | 4209535615 | 3590 | 3590 | 3590 | 3590 | 108 |
| 386 | 20241216 | 130100 | 4209147895 | 3590 | 3560 | 3590 | 3560 | 1310 |
| 387 | 20241216 | 130000 | 4204478095 | 3560 | 3570 | 3590 | 3560 | 1419 |
| 388 | 20241216 | 125900 | 4199418680 | 3570 | 3595 | 3595 | 3570 | 1799 |
| 389 | 20241216 | 125800 | 4192975000 | 3605 | 3600 | 3610 | 3600 | 1469 |
| 390 | 20241216 | 125700 | 4187682495 | 3600 | 3590 | 3600 | 3590 | 1101 |
| 391 | 20241216 | 125600 | 4183725075 | 3585 | 3585 | 3590 | 3585 | 989 |
| 392 | 20241216 | 125500 | 4180176155 | 3585 | 3575 | 3585 | 3570 | 1227 |
| 393 | 20241216 | 125400 | 4175787690 | 3580 | 3575 | 3580 | 3570 | 871 |
| 394 | 20241216 | 125300 | 4172672990 | 3580 | 3555 | 3580 | 3555 | 2658 |
| 395 | 20241216 | 125200 | 4163205360 | 3550 | 3555 | 3555 | 3545 | 252 |
| 396 | 20241216 | 125100 | 4162309705 | 3545 | 3545 | 3555 | 3540 | 5715 |
| 397 | 20241216 | 125000 | 4142048240 | 3545 | 3550 | 3550 | 3545 | 2921 |
| 398 | 20241216 | 124900 | 4131692645 | 3555 | 3545 | 3555 | 3545 | 1345 |
| 399 | 20241216 | 124800 | 4126918420 | 3545 | 3550 | 3560 | 3545 | 4652 |
| 400 | 20241216 | 124700 | 4110421410 | 3550 | 3550 | 3555 | 3550 | 2101 |
| 401 | 20241216 | 124600 | 4102961780 | 3560 | 3550 | 3560 | 3545 | 6820 |
| 402 | 20241216 | 124500 | 4078750500 | 3565 | 3550 | 3565 | 3545 | 2512 |
| 403 | 20241216 | 124400 | 4069823285 | 3550 | 3550 | 3550 | 3545 | 3142 |
| 404 | 20241216 | 124300 | 4058669315 | 3550 | 3550 | 3565 | 3540 | 2238 |
| 405 | 20241216 | 124200 | 4050723960 | 3550 | 3560 | 3560 | 3540 | 13015 |
| 406 | 20241216 | 124100 | 4004539455 | 3550 | 3565 | 3565 | 3550 | 13832 |
| 407 | 20241216 | 124000 | 3955324725 | 3565 | 3585 | 3585 | 3560 | 20585 |
| 408 | 20241216 | 123900 | 3881849165 | 3590 | 3605 | 3605 | 3565 | 21209 |
| 409 | 20241216 | 123800 | 3805810795 | 3605 | 3610 | 3620 | 3605 | 9250 |
| 410 | 20241216 | 123700 | 3772459060 | 3610 | 3640 | 3640 | 3610 | 2109 |
| 411 | 20241216 | 123600 | 3764840685 | 3640 | 3635 | 3640 | 3630 | 1032 |
| 412 | 20241216 | 123500 | 3761089550 | 3630 | 3620 | 3630 | 3620 | 190 |
| 413 | 20241216 | 123400 | 3760400260 | 3620 | 3610 | 3620 | 3610 | 226 |
| 414 | 20241216 | 123300 | 3759583240 | 3610 | 3605 | 3615 | 3605 | 6994 |
| 415 | 20241216 | 123200 | 3734337540 | 3610 | 3615 | 3615 | 3610 | 2376 |
| 416 | 20241216 | 123100 | 3725760160 | 3610 | 3615 | 3620 | 3610 | 11096 |
| 417 | 20241216 | 123000 | 3685680880 | 3620 | 3630 | 3630 | 3615 | 5159 |
| 418 | 20241216 | 122900 | 3667003590 | 3630 | 3630 | 3630 | 3625 | 2332 |
| 419 | 20241216 | 122800 | 3658548220 | 3625 | 3630 | 3630 | 3625 | 2930 |
| 420 | 20241216 | 122700 | 3647919435 | 3630 | 3630 | 3630 | 3625 | 3193 |
| 421 | 20241216 | 122600 | 3636331245 | 3630 | 3630 | 3630 | 3625 | 1316 |
| 422 | 20241216 | 122500 | 3631554185 | 3630 | 3630 | 3630 | 3630 | 821 |
| 423 | 20241216 | 122400 | 3628573955 | 3630 | 3630 | 3630 | 3625 | 378 |
| 424 | 20241216 | 122300 | 3627201845 | 3635 | 3630 | 3635 | 3630 | 774 |
| 425 | 20241216 | 122200 | 3624392220 | 3625 | 3630 | 3635 | 3625 | 1308 |
| 426 | 20241216 | 122100 | 3619650185 | 3625 | 3635 | 3635 | 3625 | 3443 |
| 427 | 20241216 | 122000 | 3607154435 | 3635 | 3635 | 3635 | 3635 | 1249 |
| 428 | 20241216 | 121900 | 3602614320 | 3635 | 3640 | 3640 | 3635 | 1607 |
| 429 | 20241216 | 121800 | 3596767375 | 3645 | 3650 | 3650 | 3645 | 444 |
| 430 | 20241216 | 121700 | 3595147940 | 3650 | 3650 | 3650 | 3630 | 3275 |
| 431 | 20241216 | 121600 | 3583248870 | 3640 | 3650 | 3650 | 3630 | 11151 |
| 432 | 20241216 | 121500 | 3542674070 | 3650 | 3655 | 3655 | 3645 | 6639 |
| 433 | 20241216 | 121400 | 3518441535 | 3660 | 3655 | 3660 | 3650 | 5723 |
| 434 | 20241216 | 121300 | 3497526270 | 3655 | 3660 | 3665 | 3655 | 496 |
| 435 | 20241216 | 121200 | 3495712945 | 3660 | 3660 | 3660 | 3660 | 40 |
| 436 | 20241216 | 121100 | 3495566545 | 3665 | 3655 | 3665 | 3655 | 59 |
| 437 | 20241216 | 121000 | 3495350635 | 3655 | 3660 | 3660 | 3655 | 252 |
| 438 | 20241216 | 120900 | 3494428815 | 3665 | 3665 | 3665 | 3665 | 6 |
| 439 | 20241216 | 120800 | 3494406825 | 3660 | 3660 | 3660 | 3655 | 337 |
| 440 | 20241216 | 120700 | 3493173665 | 3660 | 3660 | 3660 | 3660 | 2025 |
| 441 | 20241216 | 120600 | 3485762165 | 3660 | 3670 | 3670 | 3660 | 54 |
| 442 | 20241216 | 120500 | 3485564515 | 3655 | 3675 | 3675 | 3655 | 764 |
| 443 | 20241216 | 120400 | 3482770205 | 3675 | 3675 | 3675 | 3675 | 4 |
| 444 | 20241216 | 120300 | 3482755505 | 3675 | 3670 | 3675 | 3670 | 322 |
| 445 | 20241216 | 120200 | 3481573485 | 3670 | 3670 | 3670 | 3660 | 1107 |
| 446 | 20241216 | 120100 | 3477514335 | 3675 | 3670 | 3675 | 3670 | 207 |
| 447 | 20241216 | 120000 | 3476754565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 448 | 20241216 | 115900 | 3476754565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 449 | 20241216 | 115800 | 3476754565 | 3675 | 3675 | 3675 | 3675 | 2 |
| 450 | 20241216 | 115700 | 3476747215 | 3670 | 3670 | 3670 | 3670 | 358 |
| 451 | 20241216 | 115600 | 3475433355 | 3670 | 3655 | 3670 | 3650 | 2700 |
| 452 | 20241216 | 115500 | 3465565575 | 3660 | 3660 | 3660 | 3660 | 1500 |
| 453 | 20241216 | 115400 | 3460075575 | 3660 | 3660 | 3660 | 3650 | 16 |
| 454 | 20241216 | 115300 | 3460017110 | 3660 | 3665 | 3665 | 3650 | 6283 |
| 455 | 20241216 | 115200 | 3437047980 | 3665 | 3670 | 3670 | 3665 | 822 |
| 456 | 20241216 | 115100 | 3434034700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 457 | 20241216 | 115000 | 3434034700 | 3670 | 3670 | 3670 | 3670 | 101 |
| 458 | 20241216 | 114900 | 3433664030 | 3670 | 3670 | 3670 | 3670 | 1021 |
| 459 | 20241216 | 114800 | 3429916960 | 3670 | 3675 | 3675 | 3670 | 332 |
| 460 | 20241216 | 114700 | 3428697520 | 3670 | 3675 | 3675 | 3670 | 545 |
| 461 | 20241216 | 114600 | 3426697365 | 3665 | 3670 | 3670 | 3665 | 1783 |
| 462 | 20241216 | 114500 | 3420155960 | 3675 | 3670 | 3675 | 3670 | 22 |
| 463 | 20241216 | 114400 | 3420075115 | 3670 | 3670 | 3675 | 3670 | 1127 |
| 464 | 20241216 | 114300 | 3415938920 | 3670 | 3670 | 3670 | 3670 | 261 |
| 465 | 20241216 | 114200 | 3414981050 | 3670 | 3670 | 3670 | 3665 | 89 |
| 466 | 20241216 | 114100 | 3414654720 | 3655 | 3655 | 3655 | 3655 | 2 |
| 467 | 20241216 | 114000 | 3414647410 | 3655 | 3660 | 3670 | 3655 | 1289 |
| 468 | 20241216 | 113900 | 3409935425 | 3660 | 3660 | 3660 | 3660 | 121 |
| 469 | 20241216 | 113800 | 3409492565 | 3655 | 3670 | 3670 | 3655 | 1083 |
| 470 | 20241216 | 113700 | 3405525350 | 3670 | 3660 | 3670 | 3660 | 620 |
| 471 | 20241216 | 113600 | 3403253470 | 3660 | 3665 | 3665 | 3655 | 1411 |
| 472 | 20241216 | 113500 | 3398092205 | 3660 | 3655 | 3660 | 3655 | 1726 |
| 473 | 20241216 | 113400 | 3391775770 | 3660 | 3655 | 3660 | 3655 | 942 |
| 474 | 20241216 | 113300 | 3388332200 | 3660 | 3655 | 3660 | 3655 | 223 |
| 475 | 20241216 | 113200 | 3387517130 | 3655 | 3655 | 3655 | 3655 | 1 |
| 476 | 20241216 | 113100 | 3387513475 | 3660 | 3650 | 3660 | 3650 | 72 |
| 477 | 20241216 | 113000 | 3387250155 | 3650 | 3660 | 3660 | 3650 | 1506 |
| 478 | 20241216 | 112900 | 3381749830 | 3660 | 3665 | 3665 | 3660 | 527 |
| 479 | 20241216 | 112800 | 3379821005 | 3670 | 3670 | 3670 | 3670 | 1 |
| 480 | 20241216 | 112700 | 3379817335 | 3655 | 3655 | 3655 | 3655 | 1844 |
| 481 | 20241216 | 112600 | 3373077515 | 3655 | 3660 | 3660 | 3655 | 137 |
| 482 | 20241216 | 112500 | 3372576350 | 3660 | 3670 | 3670 | 3660 | 1808 |
| 483 | 20241216 | 112400 | 3365953485 | 3665 | 3665 | 3665 | 3665 | 0 |
| 484 | 20241216 | 112300 | 3365953485 | 3665 | 3675 | 3675 | 3665 | 150 |
| 485 | 20241216 | 112200 | 3365403095 | 3675 | 3665 | 3675 | 3665 | 5 |
| 486 | 20241216 | 112100 | 3365384760 | 3665 | 3670 | 3670 | 3665 | 790 |
| 487 | 20241216 | 112000 | 3362485610 | 3670 | 3665 | 3680 | 3665 | 267 |
| 488 | 20241216 | 111900 | 3361505720 | 3670 | 3680 | 3680 | 3670 | 880 |
| 489 | 20241216 | 111800 | 3358275925 | 3680 | 3675 | 3680 | 3670 | 1430 |
| 490 | 20241216 | 111700 | 3353020730 | 3675 | 3670 | 3675 | 3670 | 1611 |
| 491 | 20241216 | 111600 | 3347107455 | 3665 | 3665 | 3670 | 3665 | 478 |
| 492 | 20241216 | 111500 | 3345354885 | 3660 | 3655 | 3660 | 3650 | 1582 |
| 493 | 20241216 | 111400 | 3339570400 | 3650 | 3650 | 3650 | 3650 | 5622 |
| 494 | 20241216 | 111300 | 3319050100 | 3645 | 3645 | 3645 | 3645 | 372 |
| 495 | 20241216 | 111200 | 3317694160 | 3650 | 3640 | 3650 | 3640 | 253 |
| 496 | 20241216 | 111100 | 3316773210 | 3650 | 3645 | 3650 | 3640 | 1613 |
| 497 | 20241216 | 111000 | 3310894835 | 3645 | 3640 | 3645 | 3640 | 153 |
| 498 | 20241216 | 110900 | 3310337910 | 3640 | 3640 | 3640 | 3640 | 420 |
| 499 | 20241216 | 110800 | 3308809110 | 3640 | 3650 | 3650 | 3640 | 24 |
| 500 | 20241216 | 110700 | 3308721700 | 3640 | 3640 | 3650 | 3640 | 1113 |
| 501 | 20241216 | 110600 | 3304670370 | 3640 | 3645 | 3645 | 3640 | 2045 |
| 502 | 20241216 | 110500 | 3297221175 | 3645 | 3645 | 3650 | 3645 | 1691 |
| 503 | 20241216 | 110400 | 3291057465 | 3645 | 3650 | 3655 | 3645 | 721 |
| 504 | 20241216 | 110300 | 3288426555 | 3640 | 3650 | 3650 | 3640 | 3007 |
| 505 | 20241216 | 110200 | 3277460745 | 3640 | 3645 | 3645 | 3640 | 2226 |
| 506 | 20241216 | 110100 | 3269347905 | 3650 | 3650 | 3650 | 3650 | 2 |
| 507 | 20241216 | 110000 | 3269340605 | 3650 | 3650 | 3650 | 3650 | 676 |
| 508 | 20241216 | 105900 | 3266873205 | 3650 | 3650 | 3655 | 3650 | 1967 |
| 509 | 20241216 | 105800 | 3259693125 | 3655 | 3650 | 3655 | 3650 | 621 |
| 510 | 20241216 | 105700 | 3257423475 | 3650 | 3660 | 3665 | 3650 | 1144 |
| 511 | 20241216 | 105600 | 3253239655 | 3665 | 3660 | 3665 | 3660 | 2737 |
| 512 | 20241216 | 105500 | 3243214330 | 3660 | 3650 | 3660 | 3650 | 3087 |
| 513 | 20241216 | 105400 | 3231946340 | 3655 | 3655 | 3655 | 3655 | 316 |
| 514 | 20241216 | 105300 | 3230791360 | 3650 | 3655 | 3655 | 3650 | 271 |
| 515 | 20241216 | 105200 | 3229801860 | 3655 | 3645 | 3655 | 3645 | 828 |
| 516 | 20241216 | 105100 | 3226783790 | 3645 | 3655 | 3655 | 3645 | 302 |
| 517 | 20241216 | 105000 | 3225682200 | 3655 | 3655 | 3655 | 3655 | 252 |
| 518 | 20241216 | 104900 | 3224761140 | 3655 | 3640 | 3660 | 3640 | 198 |
| 519 | 20241216 | 104800 | 3224039780 | 3640 | 3650 | 3650 | 3640 | 3 |
| 520 | 20241216 | 104700 | 3224028850 | 3635 | 3640 | 3640 | 3635 | 3070 |
| 521 | 20241216 | 104600 | 3212866140 | 3640 | 3645 | 3645 | 3640 | 2049 |
| 522 | 20241216 | 104500 | 3205403595 | 3650 | 3650 | 3650 | 3645 | 343 |
| 523 | 20241216 | 104400 | 3204153345 | 3655 | 3650 | 3655 | 3650 | 1016 |
| 524 | 20241216 | 104300 | 3200444930 | 3650 | 3655 | 3655 | 3650 | 161 |
| 525 | 20241216 | 104200 | 3199857255 | 3660 | 3650 | 3660 | 3650 | 1079 |
| 526 | 20241216 | 104100 | 3195908645 | 3650 | 3640 | 3650 | 3640 | 1956 |
| 527 | 20241216 | 104000 | 3188787635 | 3640 | 3660 | 3660 | 3640 | 2816 |
| 528 | 20241216 | 103900 | 3178536585 | 3640 | 3650 | 3650 | 3640 | 3277 |
| 529 | 20241216 | 103800 | 3166587955 | 3650 | 3650 | 3650 | 3650 | 2024 |
| 530 | 20241216 | 103700 | 3159200355 | 3650 | 3650 | 3650 | 3650 | 999 |
| 531 | 20241216 | 103600 | 3155554005 | 3650 | 3655 | 3655 | 3650 | 577 |
| 532 | 20241216 | 103500 | 3153447845 | 3660 | 3650 | 3665 | 3650 | 6 |
| 533 | 20241216 | 103400 | 3153425890 | 3650 | 3650 | 3665 | 3650 | 1756 |
| 534 | 20241216 | 103300 | 3147016475 | 3650 | 3650 | 3650 | 3645 | 7341 |
| 535 | 20241216 | 103200 | 3120246355 | 3650 | 3655 | 3655 | 3650 | 2667 |
| 536 | 20241216 | 103100 | 3110509210 | 3675 | 3675 | 3680 | 3660 | 9729 |
| 537 | 20241216 | 103000 | 3074862980 | 3675 | 3680 | 3680 | 3675 | 808 |
| 538 | 20241216 | 102900 | 3071892410 | 3680 | 3690 | 3690 | 3680 | 1235 |
| 539 | 20241216 | 102800 | 3067347210 | 3680 | 3680 | 3680 | 3675 | 701 |
| 540 | 20241216 | 102700 | 3064767875 | 3680 | 3675 | 3680 | 3675 | 69 |
| 541 | 20241216 | 102600 | 3064514240 | 3675 | 3675 | 3675 | 3675 | 93 |
| 542 | 20241216 | 102500 | 3064172465 | 3675 | 3665 | 3675 | 3665 | 1972 |
| 543 | 20241216 | 102400 | 3056936155 | 3665 | 3670 | 3670 | 3665 | 2540 |
| 544 | 20241216 | 102300 | 3047624270 | 3675 | 3675 | 3675 | 3670 | 1509 |
| 545 | 20241216 | 102200 | 3042085735 | 3680 | 3670 | 3680 | 3665 | 399 |
| 546 | 20241216 | 102100 | 3040618220 | 3665 | 3675 | 3680 | 3665 | 3867 |
| 547 | 20241216 | 102000 | 3026414315 | 3685 | 3680 | 3685 | 3680 | 734 |
| 548 | 20241216 | 101900 | 3023712945 | 3685 | 3685 | 3685 | 3680 | 1276 |
| 549 | 20241216 | 101800 | 3019014505 | 3685 | 3680 | 3685 | 3675 | 3021 |
| 550 | 20241216 | 101700 | 3007910135 | 3680 | 3670 | 3680 | 3670 | 415 |
| 551 | 20241216 | 101600 | 3006385065 | 3675 | 3670 | 3675 | 3670 | 1803 |
| 552 | 20241216 | 101500 | 2999762510 | 3670 | 3675 | 3675 | 3670 | 2525 |
| 553 | 20241216 | 101400 | 2990493530 | 3675 | 3685 | 3685 | 3675 | 2685 |
| 554 | 20241216 | 101300 | 2980609155 | 3685 | 3660 | 3685 | 3660 | 1569 |
| 555 | 20241216 | 101200 | 2974838225 | 3665 | 3660 | 3675 | 3660 | 1353 |
| 556 | 20241216 | 101100 | 2969876590 | 3660 | 3670 | 3670 | 3660 | 625 |
| 557 | 20241216 | 101000 | 2967589030 | 3660 | 3660 | 3665 | 3655 | 2401 |
| 558 | 20241216 | 100900 | 2958804670 | 3660 | 3665 | 3670 | 3660 | 232 |
| 559 | 20241216 | 100800 | 2957955405 | 3665 | 3670 | 3675 | 3655 | 21899 |
| 560 | 20241216 | 100700 | 2877684835 | 3670 | 3670 | 3670 | 3670 | 1227 |
| 561 | 20241216 | 100600 | 2873181745 | 3670 | 3685 | 3685 | 3670 | 23 |
| 562 | 20241216 | 100500 | 2873097320 | 3670 | 3670 | 3685 | 3670 | 2111 |
| 563 | 20241216 | 100400 | 2865346785 | 3670 | 3690 | 3690 | 3670 | 4156 |
| 564 | 20241216 | 100300 | 2850069595 | 3690 | 3685 | 3690 | 3680 | 2127 |
| 565 | 20241216 | 100200 | 2842227240 | 3680 | 3675 | 3685 | 3675 | 3077 |
| 566 | 20241216 | 100100 | 2830906155 | 3670 | 3665 | 3670 | 3660 | 2436 |
| 567 | 20241216 | 100000 | 2821970895 | 3670 | 3675 | 3675 | 3660 | 3900 |
| 568 | 20241216 | 095900 | 2807657300 | 3675 | 3660 | 3680 | 3660 | 5203 |
| 569 | 20241216 | 095800 | 2788575640 | 3655 | 3650 | 3655 | 3650 | 352 |
| 570 | 20241216 | 095700 | 2787289680 | 3645 | 3635 | 3645 | 3630 | 4450 |
| 571 | 20241216 | 095600 | 2771092455 | 3630 | 3630 | 3635 | 3630 | 1415 |
| 572 | 20241216 | 095500 | 2765955980 | 3630 | 3645 | 3645 | 3630 | 3220 |
| 573 | 20241216 | 095400 | 2754265955 | 3630 | 3635 | 3645 | 3630 | 3528 |
| 574 | 20241216 | 095300 | 2741438590 | 3640 | 3640 | 3640 | 3635 | 1648 |
| 575 | 20241216 | 095200 | 2735446740 | 3640 | 3640 | 3640 | 3635 | 2058 |
| 576 | 20241216 | 095100 | 2727960335 | 3640 | 3645 | 3645 | 3640 | 5438 |
| 577 | 20241216 | 095000 | 2708157980 | 3645 | 3645 | 3655 | 3640 | 5117 |
| 578 | 20241216 | 094900 | 2689513425 | 3650 | 3655 | 3660 | 3645 | 3344 |
| 579 | 20241216 | 094800 | 2677307825 | 3655 | 3665 | 3665 | 3645 | 2225 |
| 580 | 20241216 | 094700 | 2669181700 | 3660 | 3660 | 3660 | 3650 | 1959 |
| 581 | 20241216 | 094600 | 2662019510 | 3650 | 3660 | 3660 | 3645 | 1437 |
| 582 | 20241216 | 094500 | 2656774625 | 3660 | 3650 | 3660 | 3645 | 3499 |
| 583 | 20241216 | 094400 | 2644000375 | 3640 | 3635 | 3650 | 3635 | 9920 |
| 584 | 20241216 | 094300 | 2607858810 | 3635 | 3640 | 3640 | 3615 | 6472 |
| 585 | 20241216 | 094200 | 2584416580 | 3645 | 3620 | 3650 | 3620 | 12683 |
| 586 | 20241216 | 094100 | 2538376010 | 3620 | 3625 | 3625 | 3610 | 32291 |
| 587 | 20241216 | 094000 | 2421629545 | 3630 | 3620 | 3630 | 3605 | 15747 |
| 588 | 20241216 | 093900 | 2364627030 | 3620 | 3640 | 3650 | 3620 | 17694 |
| 589 | 20241216 | 093800 | 2300372660 | 3640 | 3645 | 3685 | 3640 | 16416 |
| 590 | 20241216 | 093700 | 2240491430 | 3640 | 3685 | 3685 | 3640 | 26450 |
| 591 | 20241216 | 093600 | 2143574755 | 3685 | 3700 | 3700 | 3680 | 8385 |
| 592 | 20241216 | 093500 | 2112682780 | 3685 | 3710 | 3715 | 3675 | 29234 |
| 593 | 20241216 | 093400 | 2004684205 | 3705 | 3745 | 3745 | 3700 | 47909 |
| 594 | 20241216 | 093300 | 1826627245 | 3745 | 3755 | 3755 | 3740 | 12844 |
| 595 | 20241216 | 093200 | 1778501625 | 3760 | 3765 | 3765 | 3760 | 1154 |
| 596 | 20241216 | 093100 | 1774160915 | 3765 | 3760 | 3765 | 3760 | 1209 |
| 597 | 20241216 | 093000 | 1769614605 | 3765 | 3765 | 3765 | 3750 | 9203 |
| 598 | 20241216 | 092900 | 1735057185 | 3765 | 3765 | 3765 | 3755 | 3853 |
| 599 | 20241216 | 092800 | 1720566465 | 3765 | 3765 | 3765 | 3760 | 1513 |
| 600 | 20241216 | 092700 | 1714872045 | 3765 | 3765 | 3770 | 3760 | 7517 |
| 601 | 20241216 | 092600 | 1686592570 | 3770 | 3780 | 3780 | 3765 | 1485 |
| 602 | 20241216 | 092500 | 1680999355 | 3780 | 3780 | 3780 | 3765 | 5659 |
| 603 | 20241216 | 092400 | 1659643485 | 3775 | 3780 | 3780 | 3775 | 2264 |
| 604 | 20241216 | 092300 | 1651096015 | 3780 | 3780 | 3785 | 3770 | 6599 |
| 605 | 20241216 | 092200 | 1626177395 | 3785 | 3790 | 3790 | 3785 | 2340 |
| 606 | 20241216 | 092100 | 1617315940 | 3790 | 3780 | 3790 | 3780 | 3411 |
| 607 | 20241216 | 092000 | 1604415700 | 3780 | 3775 | 3790 | 3770 | 2661 |
| 608 | 20241216 | 091900 | 1594361325 | 3775 | 3770 | 3775 | 3770 | 3188 |
| 609 | 20241216 | 091800 | 1582341710 | 3770 | 3770 | 3770 | 3760 | 1732 |
| 610 | 20241216 | 091700 | 1575815315 | 3770 | 3770 | 3770 | 3760 | 3329 |
| 611 | 20241216 | 091600 | 1563278030 | 3770 | 3755 | 3770 | 3755 | 3208 |
| 612 | 20241216 | 091500 | 1551215310 | 3755 | 3750 | 3770 | 3745 | 8114 |
| 613 | 20241216 | 091400 | 1520774225 | 3765 | 3765 | 3775 | 3755 | 11981 |
| 614 | 20241216 | 091300 | 1475688455 | 3765 | 3755 | 3765 | 3755 | 8148 |
| 615 | 20241216 | 091200 | 1445065890 | 3755 | 3750 | 3755 | 3745 | 12175 |
| 616 | 20241216 | 091100 | 1399414495 | 3750 | 3750 | 3755 | 3745 | 6820 |
| 617 | 20241216 | 091000 | 1373843125 | 3750 | 3745 | 3750 | 3730 | 11020 |
| 618 | 20241216 | 090900 | 1332682310 | 3740 | 3750 | 3755 | 3730 | 15925 |
| 619 | 20241216 | 090800 | 1273069410 | 3750 | 3755 | 3770 | 3745 | 24717 |
| 620 | 20241216 | 090700 | 1180367480 | 3755 | 3775 | 3775 | 3755 | 11777 |
| 621 | 20241216 | 090600 | 1136076400 | 3755 | 3770 | 3780 | 3755 | 13725 |
| 622 | 20241216 | 090500 | 1084413700 | 3770 | 3770 | 3770 | 3750 | 23826 |
| 623 | 20241216 | 090400 | 994871340 | 3755 | 3800 | 3805 | 3745 | 62212 |
| 624 | 20241216 | 090300 | 760467380 | 3795 | 3895 | 3895 | 3795 | 50556 |
| 625 | 20241216 | 090200 | 566880395 | 3895 | 3870 | 3900 | 3855 | 23939 |
| 626 | 20241216 | 090100 | 473955970 | 3855 | 3820 | 3880 | 3820 | 27245 |
| 627 | 20241216 | 090000 | 369044035 | 3830 | 3900 | 3900 | 3785 | 92584 |