32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 41375 |
| 3 | 20250115 | 192400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20250115 | 192300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20250115 | 192200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20250115 | 192100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20250115 | 192000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20250115 | 191900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20250115 | 191800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20250115 | 191700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20250115 | 191600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20250115 | 191500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20250115 | 191400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20250115 | 191300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20250115 | 191200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20250115 | 191100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20250115 | 191000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20250115 | 190900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20250115 | 190800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20250115 | 190700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20250115 | 190600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20250115 | 190500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20250115 | 190400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20250115 | 190300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20250115 | 190200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20250115 | 190100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20250115 | 190000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20250115 | 185900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20250115 | 185800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20250115 | 185700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20250115 | 185600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20250115 | 185500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 41375 |
| 33 | 20250115 | 185400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20250115 | 185300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20250115 | 185200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20250115 | 185100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20250115 | 185000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20250115 | 184900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20250115 | 184800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20250115 | 184700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20250115 | 184600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20250115 | 184500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20250115 | 184400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20250115 | 184300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20250115 | 184200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20250115 | 184100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20250115 | 184000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20250115 | 183900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20250115 | 183800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20250115 | 183700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20250115 | 183600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20250115 | 183500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20250115 | 183400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20250115 | 183300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20250115 | 183200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20250115 | 183100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20250115 | 183000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20250115 | 182900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20250115 | 182800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20250115 | 182700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20250115 | 182600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20250115 | 182500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 41375 |
| 63 | 20250115 | 182400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20250115 | 182300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20250115 | 182200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20250115 | 182100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20250115 | 182000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20250115 | 181900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20250115 | 181800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20250115 | 181700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20250115 | 181600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20250115 | 181500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20250115 | 181400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20250115 | 181300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20250115 | 181200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20250115 | 181100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20250115 | 181000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20250115 | 180900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20250115 | 180800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20250115 | 180700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20250115 | 180600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20250115 | 180500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20250115 | 180400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20250115 | 180300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20250115 | 180200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20250115 | 180100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20250115 | 180000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20250115 | 175900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20250115 | 175800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20250115 | 175700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20250115 | 175600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20250115 | 175500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 41375 |
| 93 | 20250115 | 175400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20250115 | 175300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20250115 | 175200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20250115 | 175100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20250115 | 175000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20250115 | 174900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20250115 | 174800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20250115 | 174700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20250115 | 174600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20250115 | 174500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20250115 | 174400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20250115 | 174300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20250115 | 174200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20250115 | 174100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20250115 | 174000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20250115 | 173900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20250115 | 173800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20250115 | 173700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20250115 | 173600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20250115 | 173500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20250115 | 173400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20250115 | 173300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20250115 | 173200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20250115 | 173100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20250115 | 173000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20250115 | 172900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20250115 | 172800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20250115 | 172700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20250115 | 172600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20250115 | 172500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 41375 |
| 123 | 20250115 | 172400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20250115 | 172300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20250115 | 172200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20250115 | 172100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20250115 | 172000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20250115 | 171900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20250115 | 171800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20250115 | 171700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20250115 | 171600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20250115 | 171500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20250115 | 171400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20250115 | 171300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20250115 | 171200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20250115 | 171100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20250115 | 171000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20250115 | 170900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20250115 | 170800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20250115 | 170700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20250115 | 170600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20250115 | 170500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20250115 | 170400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20250115 | 170300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20250115 | 170200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20250115 | 170100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20250115 | 170000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20250115 | 165900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20250115 | 165800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20250115 | 165700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20250115 | 165600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20250115 | 165500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 41375 |
| 153 | 20250115 | 165400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20250115 | 165300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20250115 | 165200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20250115 | 165100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20250115 | 165000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20250115 | 164900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20250115 | 164800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20250115 | 164700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20250115 | 164600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20250115 | 164500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20250115 | 164400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20250115 | 164300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20250115 | 164200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20250115 | 164100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20250115 | 164000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20250115 | 163900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20250115 | 163800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20250115 | 163700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20250115 | 163600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20250115 | 163500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20250115 | 163400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20250115 | 163300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20250115 | 163200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20250115 | 163100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20250115 | 163000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20250115 | 162900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20250115 | 162800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20250115 | 162700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20250115 | 162600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20250115 | 162500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 41375 |
| 183 | 20250115 | 162400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20250115 | 162300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20250115 | 162200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20250115 | 162100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20250115 | 162000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20250115 | 161900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20250115 | 161800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20250115 | 161700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20250115 | 161600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20250115 | 161500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20250115 | 161400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20250115 | 161300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20250115 | 161200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20250115 | 161100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20250115 | 161000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20250115 | 160900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20250115 | 160800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20250115 | 160700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20250115 | 160600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20250115 | 160500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20250115 | 160400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20250115 | 160300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20250115 | 160200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20250115 | 160100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20250115 | 160000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20250115 | 155900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20250115 | 155800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20250115 | 155700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20250115 | 155600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20250115 | 155500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 41375 |
| 213 | 20250115 | 155400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20250115 | 155300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20250115 | 155200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20250115 | 155100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20250115 | 155000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20250115 | 154900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20250115 | 154800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20250115 | 154700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20250115 | 154600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20250115 | 154500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20250115 | 154400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20250115 | 154300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20250115 | 154200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20250115 | 154100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20250115 | 154000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20250115 | 153900 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20250115 | 153800 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20250115 | 153700 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20250115 | 153600 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20250115 | 153500 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20250115 | 153400 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20250115 | 153300 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20250115 | 153200 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20250115 | 153100 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20250115 | 153000 | 33789113630 | 3370 | 3370 | 3370 | 3370 | 41375 |
| 238 | 20250115 | 152900 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 239 | 20250115 | 152800 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 240 | 20250115 | 152700 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 241 | 20250115 | 152600 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 242 | 20250115 | 152500 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 243 | 20250115 | 152400 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 244 | 20250115 | 152300 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 245 | 20250115 | 152200 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 246 | 20250115 | 152100 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 247 | 20250115 | 152000 | 33649679880 | 3385 | 3385 | 3385 | 3385 | 0 |
| 248 | 20250115 | 151900 | 33649679880 | 3385 | 3390 | 3390 | 3380 | 7798 |
| 249 | 20250115 | 151800 | 33623303675 | 3390 | 3375 | 3390 | 3375 | 5753 |
| 250 | 20250115 | 151700 | 33603853570 | 3380 | 3380 | 3385 | 3375 | 10096 |
| 251 | 20250115 | 151600 | 33569699380 | 3380 | 3380 | 3380 | 3370 | 3825 |
| 252 | 20250115 | 151500 | 33556777910 | 3370 | 3375 | 3380 | 3370 | 2463 |
| 253 | 20250115 | 151400 | 33548464185 | 3380 | 3365 | 3380 | 3360 | 11340 |
| 254 | 20250115 | 151300 | 33510278390 | 3365 | 3365 | 3365 | 3360 | 938 |
| 255 | 20250115 | 151200 | 33507122060 | 3365 | 3355 | 3365 | 3355 | 2392 |
| 256 | 20250115 | 151100 | 33499090015 | 3355 | 3360 | 3360 | 3355 | 969 |
| 257 | 20250115 | 151000 | 33495838615 | 3360 | 3355 | 3365 | 3355 | 1777 |
| 258 | 20250115 | 150900 | 33489874140 | 3355 | 3365 | 3365 | 3355 | 236 |
| 259 | 20250115 | 150800 | 33489080700 | 3365 | 3365 | 3365 | 3350 | 3597 |
| 260 | 20250115 | 150700 | 33477007795 | 3365 | 3355 | 3365 | 3355 | 8673 |
| 261 | 20250115 | 150600 | 33447907120 | 3360 | 3355 | 3360 | 3355 | 3826 |
| 262 | 20250115 | 150500 | 33435069535 | 3355 | 3355 | 3365 | 3355 | 1779 |
| 263 | 20250115 | 150400 | 33429098135 | 3365 | 3360 | 3365 | 3355 | 3721 |
| 264 | 20250115 | 150300 | 33416596090 | 3355 | 3365 | 3365 | 3355 | 3264 |
| 265 | 20250115 | 150200 | 33405630645 | 3365 | 3365 | 3365 | 3360 | 2745 |
| 266 | 20250115 | 150100 | 33396406240 | 3365 | 3370 | 3370 | 3360 | 3476 |
| 267 | 20250115 | 150000 | 33384709220 | 3370 | 3355 | 3375 | 3355 | 13474 |
| 268 | 20250115 | 145900 | 33339414380 | 3360 | 3365 | 3365 | 3355 | 3832 |
| 269 | 20250115 | 145800 | 33326548790 | 3355 | 3355 | 3365 | 3355 | 4785 |
| 270 | 20250115 | 145700 | 33310471830 | 3360 | 3360 | 3360 | 3355 | 7342 |
| 271 | 20250115 | 145600 | 33285803815 | 3365 | 3370 | 3370 | 3360 | 2289 |
| 272 | 20250115 | 145500 | 33278101230 | 3370 | 3370 | 3370 | 3365 | 1476 |
| 273 | 20250115 | 145400 | 33273128610 | 3370 | 3360 | 3370 | 3360 | 643 |
| 274 | 20250115 | 145300 | 33270967685 | 3360 | 3365 | 3370 | 3360 | 2494 |
| 275 | 20250115 | 145200 | 33262580135 | 3365 | 3370 | 3370 | 3365 | 3284 |
| 276 | 20250115 | 145100 | 33251529385 | 3370 | 3375 | 3375 | 3365 | 1571 |
| 277 | 20250115 | 145000 | 33246242560 | 3365 | 3370 | 3375 | 3365 | 8068 |
| 278 | 20250115 | 144900 | 33219068915 | 3370 | 3370 | 3370 | 3365 | 3192 |
| 279 | 20250115 | 144800 | 33208323745 | 3375 | 3370 | 3375 | 3365 | 713 |
| 280 | 20250115 | 144700 | 33205922200 | 3370 | 3365 | 3370 | 3360 | 4192 |
| 281 | 20250115 | 144600 | 33191816105 | 3370 | 3375 | 3375 | 3365 | 2517 |
| 282 | 20250115 | 144500 | 33183342775 | 3365 | 3380 | 3380 | 3365 | 6591 |
| 283 | 20250115 | 144400 | 33161142015 | 3370 | 3385 | 3385 | 3370 | 810 |
| 284 | 20250115 | 144300 | 33158410760 | 3385 | 3385 | 3385 | 3370 | 1418 |
| 285 | 20250115 | 144200 | 33153627845 | 3385 | 3380 | 3385 | 3375 | 3059 |
| 286 | 20250115 | 144100 | 33143291080 | 3380 | 3375 | 3380 | 3370 | 815 |
| 287 | 20250115 | 144000 | 33140540175 | 3375 | 3380 | 3380 | 3375 | 571 |
| 288 | 20250115 | 143900 | 33138612930 | 3380 | 3380 | 3380 | 3375 | 253 |
| 289 | 20250115 | 143800 | 33137758865 | 3380 | 3375 | 3380 | 3375 | 5930 |
| 290 | 20250115 | 143700 | 33117743420 | 3375 | 3375 | 3380 | 3375 | 2980 |
| 291 | 20250115 | 143600 | 33107685755 | 3375 | 3380 | 3385 | 3375 | 1023 |
| 292 | 20250115 | 143500 | 33104227895 | 3380 | 3385 | 3390 | 3380 | 1451 |
| 293 | 20250115 | 143400 | 33099316810 | 3390 | 3385 | 3390 | 3385 | 1271 |
| 294 | 20250115 | 143300 | 33095009320 | 3385 | 3370 | 3395 | 3365 | 4956 |
| 295 | 20250115 | 143200 | 33078289105 | 3365 | 3380 | 3380 | 3365 | 10235 |
| 296 | 20250115 | 143100 | 33043773910 | 3375 | 3380 | 3380 | 3375 | 5417 |
| 297 | 20250115 | 143000 | 33025466075 | 3380 | 3385 | 3385 | 3380 | 4028 |
| 298 | 20250115 | 142900 | 33011847645 | 3380 | 3380 | 3395 | 3380 | 2432 |
| 299 | 20250115 | 142800 | 33003611770 | 3380 | 3390 | 3390 | 3380 | 317 |
| 300 | 20250115 | 142700 | 33002539575 | 3390 | 3385 | 3390 | 3385 | 1029 |
| 301 | 20250115 | 142600 | 32999056400 | 3380 | 3385 | 3390 | 3380 | 2040 |
| 302 | 20250115 | 142500 | 32992151445 | 3390 | 3385 | 3390 | 3380 | 4089 |
| 303 | 20250115 | 142400 | 32978324725 | 3385 | 3390 | 3390 | 3385 | 695 |
| 304 | 20250115 | 142300 | 32975972080 | 3390 | 3390 | 3400 | 3385 | 679 |
| 305 | 20250115 | 142200 | 32973672705 | 3400 | 3390 | 3400 | 3385 | 3203 |
| 306 | 20250115 | 142100 | 32962826340 | 3390 | 3390 | 3400 | 3390 | 3363 |
| 307 | 20250115 | 142000 | 32951417955 | 3395 | 3400 | 3400 | 3390 | 2126 |
| 308 | 20250115 | 141900 | 32944205810 | 3395 | 3385 | 3410 | 3385 | 790 |
| 309 | 20250115 | 141800 | 32941530250 | 3410 | 3385 | 3410 | 3375 | 9471 |
| 310 | 20250115 | 141700 | 32909471525 | 3385 | 3390 | 3390 | 3380 | 5565 |
| 311 | 20250115 | 141600 | 32890639035 | 3390 | 3395 | 3395 | 3385 | 10072 |
| 312 | 20250115 | 141500 | 32856506165 | 3395 | 3390 | 3395 | 3390 | 6376 |
| 313 | 20250115 | 141400 | 32834891520 | 3395 | 3405 | 3405 | 3390 | 2647 |
| 314 | 20250115 | 141300 | 32825903145 | 3390 | 3390 | 3395 | 3390 | 3289 |
| 315 | 20250115 | 141200 | 32814753425 | 3390 | 3395 | 3415 | 3385 | 11818 |
| 316 | 20250115 | 141100 | 32774680965 | 3395 | 3410 | 3410 | 3395 | 10405 |
| 317 | 20250115 | 141000 | 32739294615 | 3410 | 3410 | 3410 | 3410 | 798 |
| 318 | 20250115 | 140900 | 32736573435 | 3410 | 3410 | 3415 | 3410 | 1937 |
| 319 | 20250115 | 140800 | 32729967955 | 3410 | 3405 | 3410 | 3400 | 3061 |
| 320 | 20250115 | 140700 | 32719538910 | 3400 | 3405 | 3405 | 3400 | 2992 |
| 321 | 20250115 | 140600 | 32709365010 | 3410 | 3405 | 3410 | 3400 | 3489 |
| 322 | 20250115 | 140500 | 32697499755 | 3405 | 3405 | 3405 | 3405 | 55 |
| 323 | 20250115 | 140400 | 32697312480 | 3405 | 3400 | 3410 | 3400 | 35 |
| 324 | 20250115 | 140300 | 32697193370 | 3395 | 3400 | 3410 | 3390 | 1429 |
| 325 | 20250115 | 140200 | 32692335015 | 3400 | 3385 | 3400 | 3380 | 8506 |
| 326 | 20250115 | 140100 | 32663558700 | 3390 | 3395 | 3395 | 3385 | 14663 |
| 327 | 20250115 | 140000 | 32613832710 | 3395 | 3395 | 3400 | 3395 | 9869 |
| 328 | 20250115 | 135900 | 32580318795 | 3400 | 3410 | 3410 | 3400 | 16061 |
| 329 | 20250115 | 135800 | 32525670235 | 3415 | 3405 | 3415 | 3405 | 4135 |
| 330 | 20250115 | 135700 | 32511587535 | 3415 | 3415 | 3415 | 3400 | 35037 |
| 331 | 20250115 | 135600 | 32392308670 | 3415 | 3415 | 3420 | 3410 | 588 |
| 332 | 20250115 | 135500 | 32390299985 | 3415 | 3415 | 3415 | 3415 | 3792 |
| 333 | 20250115 | 135400 | 32377350305 | 3415 | 3415 | 3425 | 3415 | 811 |
| 334 | 20250115 | 135300 | 32374578925 | 3420 | 3420 | 3425 | 3420 | 2829 |
| 335 | 20250115 | 135200 | 32364896315 | 3425 | 3420 | 3425 | 3415 | 1037 |
| 336 | 20250115 | 135100 | 32361348035 | 3420 | 3415 | 3420 | 3415 | 4645 |
| 337 | 20250115 | 135000 | 32345485280 | 3415 | 3410 | 3420 | 3410 | 5021 |
| 338 | 20250115 | 134900 | 32328342290 | 3410 | 3415 | 3415 | 3410 | 5550 |
| 339 | 20250115 | 134800 | 32309393400 | 3415 | 3425 | 3425 | 3415 | 1164 |
| 340 | 20250115 | 134700 | 32305415655 | 3425 | 3420 | 3430 | 3420 | 531 |
| 341 | 20250115 | 134600 | 32303599225 | 3420 | 3425 | 3430 | 3420 | 2433 |
| 342 | 20250115 | 134500 | 32295273820 | 3420 | 3420 | 3425 | 3415 | 2606 |
| 343 | 20250115 | 134400 | 32286361770 | 3430 | 3435 | 3435 | 3415 | 4589 |
| 344 | 20250115 | 134300 | 32270663940 | 3435 | 3415 | 3435 | 3415 | 1235 |
| 345 | 20250115 | 134200 | 32266437975 | 3415 | 3410 | 3420 | 3410 | 2397 |
| 346 | 20250115 | 134100 | 32258252380 | 3415 | 3420 | 3420 | 3415 | 4787 |
| 347 | 20250115 | 134000 | 32241892065 | 3420 | 3420 | 3440 | 3420 | 3266 |
| 348 | 20250115 | 133900 | 32230683970 | 3420 | 3425 | 3425 | 3420 | 288 |
| 349 | 20250115 | 133800 | 32229698975 | 3425 | 3410 | 3435 | 3410 | 352 |
| 350 | 20250115 | 133700 | 32228497260 | 3410 | 3415 | 3415 | 3410 | 6739 |
| 351 | 20250115 | 133600 | 32205517165 | 3410 | 3425 | 3425 | 3410 | 9003 |
| 352 | 20250115 | 133500 | 32174752405 | 3425 | 3440 | 3440 | 3425 | 12262 |
| 353 | 20250115 | 133400 | 32132684585 | 3435 | 3440 | 3440 | 3430 | 9245 |
| 354 | 20250115 | 133300 | 32100925825 | 3435 | 3435 | 3445 | 3430 | 9182 |
| 355 | 20250115 | 133200 | 32069340125 | 3430 | 3440 | 3455 | 3430 | 7757 |
| 356 | 20250115 | 133100 | 32042674420 | 3455 | 3415 | 3455 | 3410 | 17741 |
| 357 | 20250115 | 133000 | 31981885190 | 3415 | 3420 | 3420 | 3410 | 16144 |
| 358 | 20250115 | 132900 | 31926757655 | 3420 | 3420 | 3425 | 3415 | 5211 |
| 359 | 20250115 | 132800 | 31908941520 | 3420 | 3420 | 3425 | 3415 | 9914 |
| 360 | 20250115 | 132700 | 31875042500 | 3420 | 3425 | 3430 | 3420 | 10581 |
| 361 | 20250115 | 132600 | 31838811820 | 3430 | 3435 | 3435 | 3425 | 4014 |
| 362 | 20250115 | 132500 | 31825043540 | 3435 | 3430 | 3445 | 3430 | 912 |
| 363 | 20250115 | 132400 | 31821910885 | 3430 | 3435 | 3435 | 3425 | 2304 |
| 364 | 20250115 | 132300 | 31814007710 | 3430 | 3440 | 3440 | 3430 | 5279 |
| 365 | 20250115 | 132200 | 31795876815 | 3440 | 3430 | 3445 | 3430 | 9368 |
| 366 | 20250115 | 132100 | 31763727130 | 3430 | 3440 | 3440 | 3430 | 3628 |
| 367 | 20250115 | 132000 | 31751259125 | 3440 | 3440 | 3440 | 3435 | 1119 |
| 368 | 20250115 | 131900 | 31747414780 | 3440 | 3445 | 3445 | 3435 | 5612 |
| 369 | 20250115 | 131800 | 31728106400 | 3450 | 3450 | 3450 | 3445 | 301 |
| 370 | 20250115 | 131700 | 31727069390 | 3450 | 3450 | 3450 | 3445 | 1292 |
| 371 | 20250115 | 131600 | 31722616015 | 3450 | 3440 | 3450 | 3440 | 1374 |
| 372 | 20250115 | 131500 | 31717888465 | 3445 | 3450 | 3450 | 3440 | 623 |
| 373 | 20250115 | 131400 | 31715744835 | 3445 | 3445 | 3445 | 3445 | 60 |
| 374 | 20250115 | 131300 | 31715538135 | 3440 | 3440 | 3440 | 3440 | 942 |
| 375 | 20250115 | 131200 | 31712297655 | 3440 | 3440 | 3445 | 3435 | 3744 |
| 376 | 20250115 | 131100 | 31699430880 | 3455 | 3455 | 3455 | 3435 | 1761 |
| 377 | 20250115 | 131000 | 31693377805 | 3440 | 3455 | 3455 | 3440 | 7410 |
| 378 | 20250115 | 130900 | 31667875645 | 3445 | 3450 | 3455 | 3445 | 1558 |
| 379 | 20250115 | 130800 | 31662508025 | 3450 | 3460 | 3460 | 3445 | 2697 |
| 380 | 20250115 | 130700 | 31653197210 | 3460 | 3465 | 3470 | 3460 | 2792 |
| 381 | 20250115 | 130600 | 31643522720 | 3465 | 3460 | 3465 | 3450 | 1024 |
| 382 | 20250115 | 130500 | 31639978390 | 3460 | 3455 | 3460 | 3440 | 3596 |
| 383 | 20250115 | 130400 | 31627576535 | 3450 | 3450 | 3450 | 3450 | 74 |
| 384 | 20250115 | 130300 | 31627321235 | 3450 | 3440 | 3450 | 3440 | 3752 |
| 385 | 20250115 | 130200 | 31614413610 | 3435 | 3455 | 3455 | 3435 | 16263 |
| 386 | 20250115 | 130100 | 31558411710 | 3455 | 3450 | 3455 | 3450 | 8309 |
| 387 | 20250115 | 130000 | 31529737700 | 3450 | 3450 | 3455 | 3450 | 5218 |
| 388 | 20250115 | 125900 | 31511732445 | 3450 | 3455 | 3455 | 3450 | 3136 |
| 389 | 20250115 | 125800 | 31500909715 | 3455 | 3465 | 3465 | 3455 | 4099 |
| 390 | 20250115 | 125700 | 31486730650 | 3465 | 3470 | 3470 | 3465 | 332 |
| 391 | 20250115 | 125600 | 31485579960 | 3470 | 3460 | 3475 | 3460 | 3662 |
| 392 | 20250115 | 125500 | 31472885685 | 3465 | 3460 | 3465 | 3460 | 998 |
| 393 | 20250115 | 125400 | 31469427625 | 3465 | 3475 | 3480 | 3465 | 2278 |
| 394 | 20250115 | 125300 | 31461523220 | 3480 | 3470 | 3480 | 3470 | 1694 |
| 395 | 20250115 | 125200 | 31455637395 | 3470 | 3470 | 3470 | 3470 | 1901 |
| 396 | 20250115 | 125100 | 31449040925 | 3470 | 3470 | 3470 | 3460 | 3728 |
| 397 | 20250115 | 125000 | 31436127415 | 3470 | 3470 | 3470 | 3465 | 2165 |
| 398 | 20250115 | 124900 | 31428624605 | 3470 | 3470 | 3475 | 3465 | 5380 |
| 399 | 20250115 | 124800 | 31409934365 | 3470 | 3470 | 3475 | 3470 | 2050 |
| 400 | 20250115 | 124700 | 31402817865 | 3465 | 3475 | 3475 | 3465 | 613 |
| 401 | 20250115 | 124600 | 31400692565 | 3465 | 3465 | 3465 | 3460 | 5493 |
| 402 | 20250115 | 124500 | 31381680855 | 3460 | 3475 | 3475 | 3460 | 11967 |
| 403 | 20250115 | 124400 | 31340251075 | 3475 | 3470 | 3475 | 3465 | 10228 |
| 404 | 20250115 | 124300 | 31304755710 | 3475 | 3475 | 3490 | 3470 | 21045 |
| 405 | 20250115 | 124200 | 31231475610 | 3475 | 3470 | 3480 | 3470 | 17234 |
| 406 | 20250115 | 124100 | 31171548815 | 3470 | 3470 | 3475 | 3465 | 15120 |
| 407 | 20250115 | 124000 | 31119075105 | 3465 | 3455 | 3465 | 3455 | 6031 |
| 408 | 20250115 | 123900 | 31098212300 | 3455 | 3450 | 3455 | 3450 | 2295 |
| 409 | 20250115 | 123800 | 31090294545 | 3450 | 3440 | 3450 | 3440 | 1678 |
| 410 | 20250115 | 123700 | 31084518790 | 3450 | 3445 | 3450 | 3440 | 5692 |
| 411 | 20250115 | 123600 | 31064922420 | 3445 | 3440 | 3450 | 3440 | 3449 |
| 412 | 20250115 | 123500 | 31053052965 | 3440 | 3445 | 3445 | 3435 | 1787 |
| 413 | 20250115 | 123400 | 31046905355 | 3435 | 3445 | 3450 | 3435 | 2815 |
| 414 | 20250115 | 123300 | 31037220125 | 3440 | 3435 | 3440 | 3430 | 4140 |
| 415 | 20250115 | 123200 | 31023003495 | 3440 | 3450 | 3450 | 3440 | 886 |
| 416 | 20250115 | 123100 | 31019953350 | 3450 | 3450 | 3450 | 3445 | 1429 |
| 417 | 20250115 | 123000 | 31015026335 | 3450 | 3455 | 3460 | 3450 | 4400 |
| 418 | 20250115 | 122900 | 30999816850 | 3450 | 3445 | 3450 | 3445 | 5419 |
| 419 | 20250115 | 122800 | 30981127865 | 3440 | 3445 | 3445 | 3430 | 1701 |
| 420 | 20250115 | 122700 | 30975285185 | 3440 | 3430 | 3445 | 3430 | 3448 |
| 421 | 20250115 | 122600 | 30963436965 | 3430 | 3425 | 3430 | 3420 | 15850 |
| 422 | 20250115 | 122500 | 30909173285 | 3425 | 3435 | 3435 | 3410 | 34117 |
| 423 | 20250115 | 122400 | 30792426965 | 3435 | 3450 | 3450 | 3435 | 4825 |
| 424 | 20250115 | 122300 | 30775831370 | 3450 | 3440 | 3455 | 3440 | 7198 |
| 425 | 20250115 | 122200 | 30751037965 | 3440 | 3450 | 3450 | 3440 | 3893 |
| 426 | 20250115 | 122100 | 30737636640 | 3445 | 3440 | 3455 | 3435 | 3350 |
| 427 | 20250115 | 122000 | 30726106590 | 3440 | 3445 | 3445 | 3435 | 16547 |
| 428 | 20250115 | 121900 | 30669189605 | 3445 | 3465 | 3465 | 3445 | 12149 |
| 429 | 20250115 | 121800 | 30627291370 | 3470 | 3465 | 3475 | 3445 | 22918 |
| 430 | 20250115 | 121700 | 30548128145 | 3465 | 3470 | 3475 | 3465 | 1039 |
| 431 | 20250115 | 121600 | 30544525105 | 3470 | 3480 | 3480 | 3470 | 4120 |
| 432 | 20250115 | 121500 | 30530226275 | 3480 | 3480 | 3480 | 3470 | 3793 |
| 433 | 20250115 | 121400 | 30517052785 | 3470 | 3475 | 3480 | 3470 | 7306 |
| 434 | 20250115 | 121300 | 30491670755 | 3475 | 3485 | 3485 | 3475 | 10912 |
| 435 | 20250115 | 121200 | 30453665755 | 3485 | 3470 | 3485 | 3470 | 11665 |
| 436 | 20250115 | 121100 | 30413069540 | 3470 | 3465 | 3470 | 3465 | 7844 |
| 437 | 20250115 | 121000 | 30385852085 | 3465 | 3470 | 3470 | 3460 | 2923 |
| 438 | 20250115 | 120900 | 30375724440 | 3470 | 3450 | 3470 | 3445 | 6527 |
| 439 | 20250115 | 120800 | 30353160585 | 3450 | 3450 | 3450 | 3440 | 8639 |
| 440 | 20250115 | 120700 | 30323373155 | 3450 | 3460 | 3465 | 3430 | 49496 |
| 441 | 20250115 | 120600 | 30153077435 | 3450 | 3470 | 3480 | 3450 | 16071 |
| 442 | 20250115 | 120500 | 30097466680 | 3480 | 3465 | 3480 | 3460 | 2070 |
| 443 | 20250115 | 120400 | 30090288740 | 3465 | 3480 | 3485 | 3465 | 12256 |
| 444 | 20250115 | 120300 | 30047761205 | 3485 | 3475 | 3485 | 3470 | 7274 |
| 445 | 20250115 | 120200 | 30022487075 | 3475 | 3480 | 3485 | 3470 | 8717 |
| 446 | 20250115 | 120100 | 29992175715 | 3485 | 3475 | 3485 | 3475 | 4152 |
| 447 | 20250115 | 120000 | 29977737765 | 3480 | 3475 | 3485 | 3475 | 5647 |
| 448 | 20250115 | 115900 | 29958090890 | 3475 | 3465 | 3480 | 3465 | 5855 |
| 449 | 20250115 | 115800 | 29937771495 | 3470 | 3460 | 3470 | 3455 | 6942 |
| 450 | 20250115 | 115700 | 29913755640 | 3460 | 3465 | 3465 | 3445 | 33981 |
| 451 | 20250115 | 115600 | 29796376095 | 3465 | 3475 | 3475 | 3460 | 22888 |
| 452 | 20250115 | 115500 | 29717079650 | 3475 | 3475 | 3485 | 3465 | 10945 |
| 453 | 20250115 | 115400 | 29679050935 | 3475 | 3490 | 3490 | 3460 | 31564 |
| 454 | 20250115 | 115300 | 29569495790 | 3485 | 3480 | 3490 | 3465 | 47556 |
| 455 | 20250115 | 115200 | 29404309605 | 3480 | 3500 | 3510 | 3480 | 19867 |
| 456 | 20250115 | 115100 | 29334823710 | 3505 | 3490 | 3510 | 3490 | 10439 |
| 457 | 20250115 | 115000 | 29298277940 | 3495 | 3485 | 3500 | 3485 | 13829 |
| 458 | 20250115 | 114900 | 29250039970 | 3490 | 3495 | 3500 | 3485 | 30324 |
| 459 | 20250115 | 114800 | 29144176380 | 3495 | 3485 | 3500 | 3485 | 14429 |
| 460 | 20250115 | 114700 | 29093757100 | 3490 | 3480 | 3495 | 3475 | 32167 |
| 461 | 20250115 | 114600 | 28981600315 | 3475 | 3510 | 3520 | 3475 | 88710 |
| 462 | 20250115 | 114500 | 28672059705 | 3510 | 3520 | 3535 | 3505 | 50674 |
| 463 | 20250115 | 114400 | 28493673160 | 3520 | 3555 | 3565 | 3495 | 152564 |
| 464 | 20250115 | 114300 | 27956683865 | 3550 | 3580 | 3585 | 3540 | 96987 |
| 465 | 20250115 | 114200 | 27612161655 | 3580 | 3665 | 3700 | 3540 | 428559 |
| 466 | 20250115 | 114100 | 26075875270 | 3665 | 3675 | 3725 | 3665 | 323432 |
| 467 | 20250115 | 114000 | 24877619665 | 3675 | 3685 | 3715 | 3650 | 448607 |
| 468 | 20250115 | 113900 | 23222123505 | 3690 | 3660 | 3695 | 3630 | 253420 |
| 469 | 20250115 | 113800 | 22292307110 | 3660 | 3660 | 3685 | 3645 | 125405 |
| 470 | 20250115 | 113700 | 21832599155 | 3640 | 3640 | 3640 | 3640 | 0 |
| 471 | 20250115 | 113600 | 21832599155 | 3640 | 3605 | 3640 | 3600 | 180982 |
| 472 | 20250115 | 113500 | 21176670360 | 3605 | 3585 | 3610 | 3580 | 111720 |
| 473 | 20250115 | 113400 | 20774681675 | 3585 | 3575 | 3590 | 3565 | 61022 |
| 474 | 20250115 | 113300 | 20556132980 | 3565 | 3555 | 3575 | 3550 | 39635 |
| 475 | 20250115 | 113200 | 20414881955 | 3555 | 3550 | 3555 | 3530 | 87067 |
| 476 | 20250115 | 113100 | 20106612130 | 3535 | 3535 | 3550 | 3525 | 79151 |
| 477 | 20250115 | 113000 | 19826062645 | 3535 | 3530 | 3540 | 3520 | 43418 |
| 478 | 20250115 | 112900 | 19672631275 | 3530 | 3530 | 3530 | 3510 | 17830 |
| 479 | 20250115 | 112800 | 19609842645 | 3510 | 3550 | 3550 | 3510 | 37767 |
| 480 | 20250115 | 112700 | 19476545445 | 3540 | 3535 | 3550 | 3535 | 23223 |
| 481 | 20250115 | 112600 | 19394250225 | 3545 | 3555 | 3560 | 3520 | 41267 |
| 482 | 20250115 | 112500 | 19248121725 | 3550 | 3555 | 3570 | 3545 | 48450 |
| 483 | 20250115 | 112400 | 19075719940 | 3555 | 3550 | 3555 | 3545 | 33206 |
| 484 | 20250115 | 112300 | 18957831685 | 3545 | 3550 | 3560 | 3545 | 43489 |
| 485 | 20250115 | 112200 | 18803259770 | 3555 | 3545 | 3555 | 3535 | 45566 |
| 486 | 20250115 | 112100 | 18641672795 | 3540 | 3530 | 3550 | 3505 | 54086 |
| 487 | 20250115 | 112000 | 18451107155 | 3520 | 3545 | 3550 | 3520 | 23698 |
| 488 | 20250115 | 111900 | 18367359760 | 3545 | 3550 | 3550 | 3530 | 22548 |
| 489 | 20250115 | 111800 | 18287409835 | 3550 | 3540 | 3550 | 3520 | 52989 |
| 490 | 20250115 | 111700 | 18099852090 | 3535 | 3545 | 3550 | 3535 | 37513 |
| 491 | 20250115 | 111600 | 17966984285 | 3545 | 3545 | 3550 | 3535 | 55868 |
| 492 | 20250115 | 111500 | 17768942485 | 3540 | 3535 | 3550 | 3525 | 41029 |
| 493 | 20250115 | 111400 | 17623899705 | 3535 | 3520 | 3535 | 3515 | 24267 |
| 494 | 20250115 | 111300 | 17538411195 | 3530 | 3525 | 3540 | 3520 | 27188 |
| 495 | 20250115 | 111200 | 17442375890 | 3525 | 3530 | 3540 | 3515 | 52181 |
| 496 | 20250115 | 111100 | 17258377810 | 3535 | 3510 | 3545 | 3505 | 49895 |
| 497 | 20250115 | 111000 | 17082227790 | 3515 | 3525 | 3530 | 3505 | 30792 |
| 498 | 20250115 | 110900 | 16973894760 | 3520 | 3510 | 3525 | 3505 | 35369 |
| 499 | 20250115 | 110800 | 16849559510 | 3515 | 3505 | 3515 | 3495 | 20545 |
| 500 | 20250115 | 110700 | 16777532570 | 3500 | 3500 | 3505 | 3485 | 11214 |
| 501 | 20250115 | 110600 | 16738303180 | 3485 | 3495 | 3505 | 3485 | 29889 |
| 502 | 20250115 | 110500 | 16633815945 | 3490 | 3480 | 3500 | 3480 | 12751 |
| 503 | 20250115 | 110400 | 16589274795 | 3490 | 3480 | 3495 | 3455 | 22073 |
| 504 | 20250115 | 110300 | 16512660490 | 3495 | 3505 | 3505 | 3465 | 29921 |
| 505 | 20250115 | 110200 | 16408368830 | 3505 | 3495 | 3505 | 3490 | 15072 |
| 506 | 20250115 | 110100 | 16355624820 | 3505 | 3480 | 3505 | 3480 | 16876 |
| 507 | 20250115 | 110000 | 16296650025 | 3485 | 3510 | 3520 | 3480 | 30232 |
| 508 | 20250115 | 105900 | 16190887890 | 3520 | 3510 | 3540 | 3500 | 50712 |
| 509 | 20250115 | 105800 | 16012346255 | 3515 | 3470 | 3515 | 3460 | 28037 |
| 510 | 20250115 | 105700 | 15914367395 | 3470 | 3495 | 3505 | 3460 | 44251 |
| 511 | 20250115 | 105600 | 15760050120 | 3495 | 3460 | 3505 | 3460 | 33460 |
| 512 | 20250115 | 105500 | 15643402380 | 3465 | 3435 | 3500 | 3425 | 63315 |
| 513 | 20250115 | 105400 | 15423844100 | 3435 | 3555 | 3555 | 3410 | 264560 |
| 514 | 20250115 | 105300 | 14506843750 | 3555 | 3560 | 3560 | 3530 | 68484 |
| 515 | 20250115 | 105200 | 14264235480 | 3550 | 3575 | 3610 | 3545 | 127156 |
| 516 | 20250115 | 105100 | 13808681570 | 3585 | 3565 | 3585 | 3550 | 89235 |
| 517 | 20250115 | 105000 | 13490142085 | 3555 | 3600 | 3615 | 3535 | 127628 |
| 518 | 20250115 | 104900 | 13033919050 | 3590 | 3615 | 3620 | 3585 | 120209 |
| 519 | 20250115 | 104800 | 12600416965 | 3615 | 3575 | 3640 | 3570 | 458655 |
| 520 | 20250115 | 104700 | 10940724955 | 3575 | 3570 | 3600 | 3515 | 113778 |
| 521 | 20250115 | 104600 | 10535551375 | 3570 | 3520 | 3585 | 3520 | 89712 |
| 522 | 20250115 | 104500 | 10216737360 | 3520 | 3570 | 3595 | 3515 | 144342 |
| 523 | 20250115 | 104400 | 9703933665 | 3570 | 3545 | 3620 | 3540 | 155075 |
| 524 | 20250115 | 104300 | 9148822880 | 3550 | 3535 | 3615 | 3530 | 278136 |
| 525 | 20250115 | 104200 | 8155129265 | 3535 | 3575 | 3610 | 3530 | 231840 |
| 526 | 20250115 | 104100 | 7328222210 | 3575 | 3520 | 3575 | 3505 | 285748 |
| 527 | 20250115 | 104000 | 6316193450 | 3520 | 3435 | 3520 | 3435 | 126327 |
| 528 | 20250115 | 103900 | 5876039670 | 3435 | 3435 | 3445 | 3380 | 27457 |
| 529 | 20250115 | 103800 | 5782131580 | 3435 | 3435 | 3455 | 3430 | 77424 |
| 530 | 20250115 | 103700 | 5515896410 | 3435 | 3395 | 3450 | 3395 | 58687 |
| 531 | 20250115 | 103600 | 5314551245 | 3395 | 3380 | 3400 | 3380 | 13504 |
| 532 | 20250115 | 103500 | 5268765185 | 3385 | 3355 | 3385 | 3355 | 6899 |
| 533 | 20250115 | 103400 | 5245469225 | 3355 | 3355 | 3355 | 3355 | 255 |
| 534 | 20250115 | 103300 | 5244613700 | 3355 | 3355 | 3360 | 3355 | 1253 |
| 535 | 20250115 | 103200 | 5240409875 | 3355 | 3350 | 3355 | 3350 | 22 |
| 536 | 20250115 | 103100 | 5240336070 | 3350 | 3360 | 3360 | 3350 | 1948 |
| 537 | 20250115 | 103000 | 5233804250 | 3355 | 3350 | 3355 | 3350 | 1109 |
| 538 | 20250115 | 102900 | 5230086470 | 3355 | 3350 | 3355 | 3350 | 4052 |
| 539 | 20250115 | 102800 | 5216492765 | 3355 | 3360 | 3360 | 3355 | 3211 |
| 540 | 20250115 | 102700 | 5205719560 | 3360 | 3360 | 3360 | 3360 | 274 |
| 541 | 20250115 | 102600 | 5204798920 | 3355 | 3360 | 3360 | 3355 | 3906 |
| 542 | 20250115 | 102500 | 5191694130 | 3365 | 3370 | 3370 | 3365 | 1762 |
| 543 | 20250115 | 102400 | 5185763945 | 3370 | 3365 | 3370 | 3365 | 334 |
| 544 | 20250115 | 102300 | 5184638490 | 3365 | 3365 | 3370 | 3365 | 235 |
| 545 | 20250115 | 102200 | 5183847665 | 3370 | 3360 | 3370 | 3360 | 1257 |
| 546 | 20250115 | 102100 | 5179622185 | 3360 | 3355 | 3360 | 3355 | 1903 |
| 547 | 20250115 | 102000 | 5173237605 | 3345 | 3355 | 3355 | 3345 | 2847 |
| 548 | 20250115 | 101900 | 5163703515 | 3355 | 3350 | 3360 | 3350 | 845 |
| 549 | 20250115 | 101800 | 5160870480 | 3350 | 3355 | 3355 | 3350 | 1902 |
| 550 | 20250115 | 101700 | 5154498505 | 3355 | 3355 | 3355 | 3355 | 8614 |
| 551 | 20250115 | 101600 | 5125598535 | 3360 | 3375 | 3375 | 3350 | 3056 |
| 552 | 20250115 | 101500 | 5115350015 | 3345 | 3375 | 3375 | 3345 | 33776 |
| 553 | 20250115 | 101400 | 5001931595 | 3375 | 3375 | 3380 | 3370 | 1047 |
| 554 | 20250115 | 101300 | 4998402740 | 3380 | 3370 | 3380 | 3370 | 352 |
| 555 | 20250115 | 101200 | 4997216480 | 3380 | 3375 | 3380 | 3370 | 1506 |
| 556 | 20250115 | 101100 | 4992134515 | 3380 | 3375 | 3380 | 3375 | 77 |
| 557 | 20250115 | 101000 | 4991874275 | 3375 | 3375 | 3375 | 3365 | 1520 |
| 558 | 20250115 | 100900 | 4986757895 | 3370 | 3370 | 3375 | 3370 | 3351 |
| 559 | 20250115 | 100800 | 4975464925 | 3370 | 3370 | 3370 | 3370 | 1784 |
| 560 | 20250115 | 100700 | 4969452845 | 3375 | 3370 | 3375 | 3365 | 2339 |
| 561 | 20250115 | 100600 | 4961571410 | 3380 | 3370 | 3380 | 3365 | 1132 |
| 562 | 20250115 | 100500 | 4957762030 | 3370 | 3380 | 3380 | 3365 | 6745 |
| 563 | 20250115 | 100400 | 4935024000 | 3380 | 3380 | 3380 | 3380 | 868 |
| 564 | 20250115 | 100300 | 4932090160 | 3380 | 3375 | 3380 | 3375 | 1185 |
| 565 | 20250115 | 100200 | 4928089270 | 3375 | 3380 | 3385 | 3375 | 935 |
| 566 | 20250115 | 100100 | 4924929925 | 3385 | 3385 | 3385 | 3380 | 603 |
| 567 | 20250115 | 100000 | 4922889770 | 3380 | 3380 | 3380 | 3380 | 684 |
| 568 | 20250115 | 095900 | 4920577850 | 3385 | 3385 | 3385 | 3385 | 489 |
| 569 | 20250115 | 095800 | 4918922585 | 3385 | 3385 | 3385 | 3375 | 125 |
| 570 | 20250115 | 095700 | 4918500260 | 3380 | 3380 | 3385 | 3380 | 967 |
| 571 | 20250115 | 095600 | 4915227925 | 3380 | 3390 | 3390 | 3380 | 2394 |
| 572 | 20250115 | 095500 | 4907122290 | 3390 | 3380 | 3390 | 3380 | 1382 |
| 573 | 20250115 | 095400 | 4902445520 | 3380 | 3365 | 3380 | 3365 | 371 |
| 574 | 20250115 | 095300 | 4901195335 | 3360 | 3360 | 3385 | 3355 | 4402 |
| 575 | 20250115 | 095200 | 4886358645 | 3360 | 3360 | 3370 | 3360 | 2676 |
| 576 | 20250115 | 095100 | 4877365745 | 3360 | 3375 | 3375 | 3355 | 7861 |
| 577 | 20250115 | 095000 | 4850961425 | 3380 | 3360 | 3380 | 3360 | 7692 |
| 578 | 20250115 | 094900 | 4825091230 | 3365 | 3370 | 3380 | 3365 | 6558 |
| 579 | 20250115 | 094800 | 4803015010 | 3370 | 3380 | 3385 | 3365 | 9406 |
| 580 | 20250115 | 094700 | 4771289630 | 3380 | 3385 | 3385 | 3375 | 12120 |
| 581 | 20250115 | 094600 | 4730340520 | 3385 | 3390 | 3390 | 3385 | 2542 |
| 582 | 20250115 | 094500 | 4721735740 | 3390 | 3400 | 3400 | 3390 | 4702 |
| 583 | 20250115 | 094400 | 4705789900 | 3390 | 3410 | 3410 | 3390 | 6069 |
| 584 | 20250115 | 094300 | 4685170805 | 3410 | 3420 | 3420 | 3400 | 2677 |
| 585 | 20250115 | 094200 | 4676050155 | 3420 | 3415 | 3425 | 3410 | 3636 |
| 586 | 20250115 | 094100 | 4663623285 | 3410 | 3400 | 3410 | 3400 | 1415 |
| 587 | 20250115 | 094000 | 4658801240 | 3405 | 3400 | 3405 | 3395 | 4786 |
| 588 | 20250115 | 093900 | 4642522000 | 3405 | 3405 | 3410 | 3405 | 4381 |
| 589 | 20250115 | 093800 | 4627604690 | 3405 | 3420 | 3420 | 3405 | 2788 |
| 590 | 20250115 | 093700 | 4618093350 | 3420 | 3400 | 3440 | 3400 | 5207 |
| 591 | 20250115 | 093600 | 4600316595 | 3400 | 3420 | 3420 | 3400 | 5617 |
| 592 | 20250115 | 093500 | 4581198560 | 3420 | 3440 | 3440 | 3410 | 14295 |
| 593 | 20250115 | 093400 | 4532302665 | 3440 | 3430 | 3440 | 3415 | 10521 |
| 594 | 20250115 | 093300 | 4496266050 | 3420 | 3420 | 3435 | 3420 | 9576 |
| 595 | 20250115 | 093200 | 4463487005 | 3425 | 3440 | 3450 | 3420 | 19045 |
| 596 | 20250115 | 093100 | 4398048465 | 3450 | 3410 | 3455 | 3410 | 16555 |
| 597 | 20250115 | 093000 | 4341234395 | 3410 | 3405 | 3410 | 3395 | 4922 |
| 598 | 20250115 | 092900 | 4324477140 | 3405 | 3410 | 3410 | 3395 | 10324 |
| 599 | 20250115 | 092800 | 4289367775 | 3410 | 3410 | 3415 | 3405 | 787 |
| 600 | 20250115 | 092700 | 4286684725 | 3415 | 3405 | 3415 | 3405 | 1360 |
| 601 | 20250115 | 092600 | 4282048070 | 3410 | 3400 | 3415 | 3400 | 7816 |
| 602 | 20250115 | 092500 | 4255429100 | 3405 | 3410 | 3410 | 3400 | 4216 |
| 603 | 20250115 | 092400 | 4241067405 | 3415 | 3410 | 3415 | 3400 | 7112 |
| 604 | 20250115 | 092300 | 4216816900 | 3415 | 3420 | 3425 | 3410 | 6857 |
| 605 | 20250115 | 092200 | 4193389605 | 3415 | 3400 | 3420 | 3395 | 8740 |
| 606 | 20250115 | 092100 | 4163573265 | 3395 | 3410 | 3415 | 3395 | 4585 |
| 607 | 20250115 | 092000 | 4147950690 | 3405 | 3390 | 3405 | 3390 | 4644 |
| 608 | 20250115 | 091900 | 4132182340 | 3390 | 3405 | 3405 | 3390 | 8292 |
| 609 | 20250115 | 091800 | 4104034400 | 3405 | 3430 | 3430 | 3405 | 8745 |
| 610 | 20250115 | 091700 | 4074136855 | 3415 | 3370 | 3435 | 3365 | 24951 |
| 611 | 20250115 | 091600 | 3989386510 | 3370 | 3380 | 3385 | 3370 | 13007 |
| 612 | 20250115 | 091500 | 3945436495 | 3380 | 3395 | 3410 | 3380 | 17618 |
| 613 | 20250115 | 091400 | 3885812475 | 3390 | 3390 | 3400 | 3380 | 4913 |
| 614 | 20250115 | 091300 | 3869157065 | 3385 | 3375 | 3400 | 3375 | 11554 |
| 615 | 20250115 | 091200 | 3830112410 | 3380 | 3390 | 3405 | 3380 | 31468 |
| 616 | 20250115 | 091100 | 3723398080 | 3395 | 3435 | 3435 | 3340 | 85800 |
| 617 | 20250115 | 091000 | 3432154815 | 3435 | 3435 | 3435 | 3425 | 7344 |
| 618 | 20250115 | 090900 | 3406966770 | 3440 | 3435 | 3460 | 3420 | 42499 |
| 619 | 20250115 | 090800 | 3261180615 | 3440 | 3425 | 3450 | 3420 | 17818 |
| 620 | 20250115 | 090700 | 3199902095 | 3440 | 3425 | 3450 | 3410 | 38259 |
| 621 | 20250115 | 090600 | 3068597425 | 3410 | 3460 | 3470 | 3405 | 53507 |
| 622 | 20250115 | 090500 | 2884359970 | 3465 | 3480 | 3505 | 3460 | 151420 |
| 623 | 20250115 | 090400 | 2356222465 | 3480 | 3480 | 3505 | 3470 | 94594 |
| 624 | 20250115 | 090300 | 2026109730 | 3485 | 3470 | 3490 | 3465 | 50917 |
| 625 | 20250115 | 090200 | 1849087630 | 3465 | 3525 | 3540 | 3465 | 182514 |
| 626 | 20250115 | 090100 | 1209109295 | 3510 | 3395 | 3530 | 3360 | 219055 |
| 627 | 20250115 | 090000 | 451873040 | 3395 | 3310 | 3395 | 3305 | 119603 |