31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 14191 |
| 3 | 20250116 | 192400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250116 | 192300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250116 | 192200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250116 | 192100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250116 | 192000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250116 | 191900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250116 | 191800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250116 | 191700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250116 | 191600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250116 | 191500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250116 | 191400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250116 | 191300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250116 | 191200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250116 | 191100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250116 | 191000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250116 | 190900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250116 | 190800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250116 | 190700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250116 | 190600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250116 | 190500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250116 | 190400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250116 | 190300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250116 | 190200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250116 | 190100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250116 | 190000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250116 | 185900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250116 | 185800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250116 | 185700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250116 | 185600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250116 | 185500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 14191 |
| 33 | 20250116 | 185400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250116 | 185300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250116 | 185200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250116 | 185100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250116 | 185000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250116 | 184900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250116 | 184800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250116 | 184700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250116 | 184600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250116 | 184500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250116 | 184400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250116 | 184300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250116 | 184200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250116 | 184100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250116 | 184000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250116 | 183900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250116 | 183800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250116 | 183700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250116 | 183600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250116 | 183500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250116 | 183400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250116 | 183300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250116 | 183200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250116 | 183100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250116 | 183000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250116 | 182900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250116 | 182800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250116 | 182700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250116 | 182600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250116 | 182500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 14191 |
| 63 | 20250116 | 182400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250116 | 182300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250116 | 182200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250116 | 182100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250116 | 182000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250116 | 181900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250116 | 181800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250116 | 181700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250116 | 181600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250116 | 181500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250116 | 181400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250116 | 181300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250116 | 181200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250116 | 181100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250116 | 181000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250116 | 180900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250116 | 180800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250116 | 180700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250116 | 180600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250116 | 180500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250116 | 180400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250116 | 180300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250116 | 180200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250116 | 180100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250116 | 180000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250116 | 175900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250116 | 175800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250116 | 175700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250116 | 175600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250116 | 175500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 14191 |
| 93 | 20250116 | 175400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250116 | 175300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250116 | 175200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250116 | 175100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250116 | 175000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250116 | 174900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250116 | 174800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250116 | 174700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250116 | 174600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250116 | 174500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250116 | 174400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250116 | 174300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250116 | 174200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250116 | 174100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250116 | 174000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250116 | 173900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250116 | 173800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250116 | 173700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250116 | 173600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250116 | 173500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250116 | 173400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250116 | 173300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250116 | 173200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250116 | 173100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250116 | 173000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250116 | 172900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250116 | 172800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250116 | 172700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250116 | 172600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250116 | 172500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 14191 |
| 123 | 20250116 | 172400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250116 | 172300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250116 | 172200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250116 | 172100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250116 | 172000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250116 | 171900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250116 | 171800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250116 | 171700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250116 | 171600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250116 | 171500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250116 | 171400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250116 | 171300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250116 | 171200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250116 | 171100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250116 | 171000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250116 | 170900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250116 | 170800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250116 | 170700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250116 | 170600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250116 | 170500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250116 | 170400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250116 | 170300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250116 | 170200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250116 | 170100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250116 | 170000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250116 | 165900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250116 | 165800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250116 | 165700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250116 | 165600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250116 | 165500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 14191 |
| 153 | 20250116 | 165400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250116 | 165300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250116 | 165200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250116 | 165100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250116 | 165000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250116 | 164900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250116 | 164800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250116 | 164700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250116 | 164600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250116 | 164500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250116 | 164400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250116 | 164300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250116 | 164200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250116 | 164100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250116 | 164000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250116 | 163900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20250116 | 163800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20250116 | 163700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20250116 | 163600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20250116 | 163500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20250116 | 163400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20250116 | 163300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20250116 | 163200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20250116 | 163100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20250116 | 163000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20250116 | 162900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20250116 | 162800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20250116 | 162700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20250116 | 162600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20250116 | 162500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 14191 |
| 183 | 20250116 | 162400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20250116 | 162300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20250116 | 162200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20250116 | 162100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20250116 | 162000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20250116 | 161900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20250116 | 161800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20250116 | 161700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20250116 | 161600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20250116 | 161500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20250116 | 161400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20250116 | 161300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20250116 | 161200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20250116 | 161100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20250116 | 161000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20250116 | 160900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20250116 | 160800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20250116 | 160700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20250116 | 160600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20250116 | 160500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20250116 | 160400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20250116 | 160300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20250116 | 160200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20250116 | 160100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20250116 | 160000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20250116 | 155900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20250116 | 155800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250116 | 155700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250116 | 155600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20250116 | 155500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 14191 |
| 213 | 20250116 | 155400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20250116 | 155300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20250116 | 155200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20250116 | 155100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20250116 | 155000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20250116 | 154900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20250116 | 154800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20250116 | 154700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20250116 | 154600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20250116 | 154500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20250116 | 154400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20250116 | 154300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20250116 | 154200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20250116 | 154100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20250116 | 154000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20250116 | 153900 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20250116 | 153800 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20250116 | 153700 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20250116 | 153600 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20250116 | 153500 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20250116 | 153400 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20250116 | 153300 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20250116 | 153200 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20250116 | 153100 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20250116 | 153000 | 2999201840 | 3305 | 3305 | 3305 | 3305 | 14191 |
| 238 | 20250116 | 152900 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20250116 | 152800 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20250116 | 152700 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20250116 | 152600 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20250116 | 152500 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 243 | 20250116 | 152400 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20250116 | 152300 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20250116 | 152200 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20250116 | 152100 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20250116 | 152000 | 2952300585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20250116 | 151900 | 2952300585 | 3315 | 3310 | 3315 | 3310 | 2709 |
| 249 | 20250116 | 151800 | 2943329040 | 3315 | 3315 | 3315 | 3310 | 107 |
| 250 | 20250116 | 151700 | 2942974340 | 3315 | 3310 | 3315 | 3310 | 907 |
| 251 | 20250116 | 151600 | 2939967975 | 3315 | 3315 | 3315 | 3315 | 100 |
| 252 | 20250116 | 151500 | 2939636475 | 3310 | 3310 | 3310 | 3310 | 2 |
| 253 | 20250116 | 151400 | 2939629855 | 3310 | 3310 | 3310 | 3310 | 1500 |
| 254 | 20250116 | 151300 | 2934664855 | 3310 | 3305 | 3310 | 3305 | 1527 |
| 255 | 20250116 | 151200 | 2929616430 | 3305 | 3305 | 3305 | 3305 | 520 |
| 256 | 20250116 | 151100 | 2927897830 | 3300 | 3305 | 3305 | 3300 | 336 |
| 257 | 20250116 | 151000 | 2926787820 | 3300 | 3305 | 3305 | 3300 | 134 |
| 258 | 20250116 | 150900 | 2926345200 | 3305 | 3300 | 3305 | 3300 | 410 |
| 259 | 20250116 | 150800 | 2924992195 | 3305 | 3310 | 3310 | 3305 | 115 |
| 260 | 20250116 | 150700 | 2924612115 | 3305 | 3300 | 3305 | 3300 | 116 |
| 261 | 20250116 | 150600 | 2924228785 | 3300 | 3305 | 3310 | 3300 | 1506 |
| 262 | 20250116 | 150500 | 2919256455 | 3305 | 3310 | 3310 | 3305 | 474 |
| 263 | 20250116 | 150400 | 2917689135 | 3310 | 3305 | 3310 | 3305 | 31 |
| 264 | 20250116 | 150300 | 2917586530 | 3305 | 3310 | 3310 | 3305 | 552 |
| 265 | 20250116 | 150200 | 2915761670 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20250116 | 150100 | 2915761670 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20250116 | 150000 | 2915761670 | 3305 | 3305 | 3305 | 3305 | 60 |
| 268 | 20250116 | 145900 | 2915563370 | 3305 | 3305 | 3305 | 3305 | 51 |
| 269 | 20250116 | 145800 | 2915394815 | 3305 | 3305 | 3305 | 3305 | 2393 |
| 270 | 20250116 | 145700 | 2907485950 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20250116 | 145600 | 2907485950 | 3305 | 3310 | 3310 | 3305 | 251 |
| 272 | 20250116 | 145500 | 2906655640 | 3305 | 3305 | 3305 | 3305 | 10 |
| 273 | 20250116 | 145400 | 2906622590 | 3305 | 3305 | 3305 | 3305 | 501 |
| 274 | 20250116 | 145300 | 2904966785 | 3300 | 3305 | 3305 | 3300 | 506 |
| 275 | 20250116 | 145200 | 2903294485 | 3300 | 3300 | 3300 | 3300 | 33 |
| 276 | 20250116 | 145100 | 2903185585 | 3305 | 3300 | 3305 | 3300 | 26 |
| 277 | 20250116 | 145000 | 2903099765 | 3305 | 3305 | 3305 | 3300 | 421 |
| 278 | 20250116 | 144900 | 2901709885 | 3300 | 3300 | 3300 | 3300 | 570 |
| 279 | 20250116 | 144800 | 2899828885 | 3300 | 3310 | 3310 | 3300 | 1254 |
| 280 | 20250116 | 144700 | 2895690585 | 3300 | 3305 | 3310 | 3300 | 552 |
| 281 | 20250116 | 144600 | 2893863990 | 3305 | 3305 | 3305 | 3300 | 2630 |
| 282 | 20250116 | 144500 | 2885171845 | 3305 | 3305 | 3305 | 3300 | 2313 |
| 283 | 20250116 | 144400 | 2877530380 | 3300 | 3305 | 3305 | 3300 | 1833 |
| 284 | 20250116 | 144300 | 2871481115 | 3300 | 3310 | 3310 | 3300 | 6973 |
| 285 | 20250116 | 144200 | 2848430990 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20250116 | 144100 | 2848430990 | 3310 | 3310 | 3315 | 3310 | 287 |
| 287 | 20250116 | 144000 | 2847479760 | 3310 | 3310 | 3310 | 3310 | 220 |
| 288 | 20250116 | 143900 | 2846751560 | 3310 | 3310 | 3310 | 3310 | 114 |
| 289 | 20250116 | 143800 | 2846374220 | 3310 | 3310 | 3310 | 3310 | 217 |
| 290 | 20250116 | 143700 | 2845655950 | 3310 | 3310 | 3310 | 3310 | 1105 |
| 291 | 20250116 | 143600 | 2841998400 | 3310 | 3310 | 3310 | 3305 | 530 |
| 292 | 20250116 | 143500 | 2840244335 | 3310 | 3310 | 3310 | 3305 | 146 |
| 293 | 20250116 | 143400 | 2839761720 | 3310 | 3305 | 3310 | 3305 | 645 |
| 294 | 20250116 | 143300 | 2837629955 | 3305 | 3305 | 3305 | 3305 | 1573 |
| 295 | 20250116 | 143200 | 2832431190 | 3305 | 3305 | 3305 | 3300 | 111 |
| 296 | 20250116 | 143100 | 2832064385 | 3305 | 3300 | 3305 | 3300 | 272 |
| 297 | 20250116 | 143000 | 2831166295 | 3305 | 3305 | 3305 | 3300 | 18 |
| 298 | 20250116 | 142900 | 2831106865 | 3300 | 3300 | 3300 | 3300 | 100 |
| 299 | 20250116 | 142800 | 2830776865 | 3300 | 3300 | 3300 | 3300 | 1 |
| 300 | 20250116 | 142700 | 2830773565 | 3300 | 3305 | 3305 | 3300 | 899 |
| 301 | 20250116 | 142600 | 2827806175 | 3305 | 3305 | 3305 | 3305 | 555 |
| 302 | 20250116 | 142500 | 2825971900 | 3305 | 3305 | 3305 | 3300 | 91 |
| 303 | 20250116 | 142400 | 2825671450 | 3295 | 3295 | 3295 | 3295 | 304 |
| 304 | 20250116 | 142300 | 2824669770 | 3295 | 3305 | 3305 | 3295 | 8 |
| 305 | 20250116 | 142200 | 2824643340 | 3305 | 3300 | 3305 | 3300 | 15 |
| 306 | 20250116 | 142100 | 2824593835 | 3300 | 3300 | 3300 | 3300 | 3 |
| 307 | 20250116 | 142000 | 2824583935 | 3300 | 3300 | 3300 | 3300 | 2370 |
| 308 | 20250116 | 141900 | 2816762935 | 3300 | 3300 | 3300 | 3300 | 1819 |
| 309 | 20250116 | 141800 | 2810760235 | 3300 | 3300 | 3300 | 3300 | 2 |
| 310 | 20250116 | 141700 | 2810753635 | 3305 | 3300 | 3305 | 3300 | 102 |
| 311 | 20250116 | 141600 | 2810417025 | 3300 | 3300 | 3300 | 3300 | 1 |
| 312 | 20250116 | 141500 | 2810413725 | 3300 | 3300 | 3300 | 3300 | 105 |
| 313 | 20250116 | 141400 | 2810067225 | 3305 | 3305 | 3305 | 3295 | 375 |
| 314 | 20250116 | 141300 | 2808828245 | 3300 | 3300 | 3300 | 3300 | 2500 |
| 315 | 20250116 | 141200 | 2800578245 | 3300 | 3305 | 3305 | 3300 | 500 |
| 316 | 20250116 | 141100 | 2798927750 | 3300 | 3300 | 3300 | 3300 | 698 |
| 317 | 20250116 | 141000 | 2796624350 | 3300 | 3300 | 3300 | 3300 | 466 |
| 318 | 20250116 | 140900 | 2795086550 | 3295 | 3295 | 3295 | 3295 | 0 |
| 319 | 20250116 | 140800 | 2795086550 | 3295 | 3295 | 3295 | 3295 | 1 |
| 320 | 20250116 | 140700 | 2795083255 | 3300 | 3295 | 3300 | 3295 | 103 |
| 321 | 20250116 | 140600 | 2794743850 | 3290 | 3290 | 3290 | 3290 | 53 |
| 322 | 20250116 | 140500 | 2794569480 | 3290 | 3300 | 3300 | 3290 | 1220 |
| 323 | 20250116 | 140400 | 2790543680 | 3295 | 3290 | 3295 | 3285 | 2676 |
| 324 | 20250116 | 140300 | 2781746460 | 3295 | 3295 | 3295 | 3295 | 820 |
| 325 | 20250116 | 140200 | 2779044560 | 3295 | 3295 | 3295 | 3290 | 725 |
| 326 | 20250116 | 140100 | 2776656280 | 3295 | 3290 | 3295 | 3290 | 244 |
| 327 | 20250116 | 140000 | 2775853370 | 3290 | 3290 | 3290 | 3290 | 153 |
| 328 | 20250116 | 135900 | 2775350000 | 3290 | 3290 | 3290 | 3290 | 1 |
| 329 | 20250116 | 135800 | 2775346710 | 3280 | 3285 | 3290 | 3280 | 665 |
| 330 | 20250116 | 135700 | 2773162220 | 3285 | 3285 | 3285 | 3285 | 0 |
| 331 | 20250116 | 135600 | 2773162220 | 3285 | 3285 | 3285 | 3285 | 145 |
| 332 | 20250116 | 135500 | 2772685895 | 3285 | 3285 | 3285 | 3280 | 1848 |
| 333 | 20250116 | 135400 | 2766622545 | 3285 | 3285 | 3290 | 3285 | 1983 |
| 334 | 20250116 | 135300 | 2760108140 | 3285 | 3285 | 3285 | 3285 | 2 |
| 335 | 20250116 | 135200 | 2760101570 | 3290 | 3290 | 3290 | 3290 | 354 |
| 336 | 20250116 | 135100 | 2758936910 | 3290 | 3295 | 3295 | 3290 | 19 |
| 337 | 20250116 | 135000 | 2758874380 | 3295 | 3290 | 3295 | 3290 | 340 |
| 338 | 20250116 | 134900 | 2757755730 | 3290 | 3290 | 3290 | 3290 | 1438 |
| 339 | 20250116 | 134800 | 2753024710 | 3285 | 3285 | 3285 | 3285 | 1397 |
| 340 | 20250116 | 134700 | 2748435565 | 3285 | 3285 | 3285 | 3280 | 2631 |
| 341 | 20250116 | 134600 | 2739794490 | 3285 | 3290 | 3290 | 3285 | 1879 |
| 342 | 20250116 | 134500 | 2733621260 | 3290 | 3290 | 3290 | 3290 | 10 |
| 343 | 20250116 | 134400 | 2733588360 | 3285 | 3290 | 3290 | 3285 | 311 |
| 344 | 20250116 | 134300 | 2732566175 | 3290 | 3290 | 3290 | 3290 | 10 |
| 345 | 20250116 | 134200 | 2732533275 | 3290 | 3290 | 3290 | 3290 | 9 |
| 346 | 20250116 | 134100 | 2732503665 | 3290 | 3290 | 3290 | 3285 | 757 |
| 347 | 20250116 | 134000 | 2730016885 | 3290 | 3285 | 3290 | 3285 | 272 |
| 348 | 20250116 | 133900 | 2729123360 | 3280 | 3285 | 3285 | 3280 | 3122 |
| 349 | 20250116 | 133800 | 2718869675 | 3285 | 3290 | 3290 | 3285 | 358 |
| 350 | 20250116 | 133700 | 2717693425 | 3295 | 3295 | 3295 | 3285 | 3905 |
| 351 | 20250116 | 133600 | 2704855110 | 3295 | 3290 | 3295 | 3290 | 27 |
| 352 | 20250116 | 133500 | 2704766270 | 3295 | 3295 | 3295 | 3290 | 1814 |
| 353 | 20250116 | 133400 | 2698797085 | 3290 | 3295 | 3295 | 3290 | 399 |
| 354 | 20250116 | 133300 | 2697484150 | 3295 | 3290 | 3295 | 3290 | 450 |
| 355 | 20250116 | 133200 | 2696003640 | 3290 | 3295 | 3295 | 3290 | 7707 |
| 356 | 20250116 | 133100 | 2670633430 | 3300 | 3305 | 3305 | 3300 | 12105 |
| 357 | 20250116 | 133000 | 2630672025 | 3305 | 3310 | 3310 | 3305 | 3415 |
| 358 | 20250116 | 132900 | 2619382565 | 3310 | 3310 | 3310 | 3310 | 285 |
| 359 | 20250116 | 132800 | 2618439215 | 3310 | 3310 | 3310 | 3310 | 346 |
| 360 | 20250116 | 132700 | 2617293955 | 3310 | 3310 | 3310 | 3310 | 2992 |
| 361 | 20250116 | 132600 | 2607390435 | 3310 | 3310 | 3315 | 3310 | 329 |
| 362 | 20250116 | 132500 | 2606301390 | 3310 | 3310 | 3310 | 3305 | 389 |
| 363 | 20250116 | 132400 | 2605015090 | 3315 | 3315 | 3315 | 3315 | 100 |
| 364 | 20250116 | 132300 | 2604683590 | 3315 | 3315 | 3315 | 3315 | 1 |
| 365 | 20250116 | 132200 | 2604680275 | 3305 | 3305 | 3305 | 3305 | 30 |
| 366 | 20250116 | 132100 | 2604581125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 367 | 20250116 | 132000 | 2604581125 | 3310 | 3315 | 3315 | 3310 | 2376 |
| 368 | 20250116 | 131900 | 2596716290 | 3310 | 3315 | 3315 | 3310 | 769 |
| 369 | 20250116 | 131800 | 2594167955 | 3315 | 3310 | 3315 | 3310 | 113 |
| 370 | 20250116 | 131700 | 2593793860 | 3310 | 3310 | 3310 | 3310 | 3497 |
| 371 | 20250116 | 131600 | 2582218790 | 3310 | 3315 | 3315 | 3310 | 2064 |
| 372 | 20250116 | 131500 | 2575385635 | 3315 | 3315 | 3315 | 3315 | 920 |
| 373 | 20250116 | 131400 | 2572335835 | 3315 | 3315 | 3315 | 3315 | 1566 |
| 374 | 20250116 | 131300 | 2567144545 | 3310 | 3310 | 3310 | 3310 | 151 |
| 375 | 20250116 | 131200 | 2566644735 | 3310 | 3315 | 3315 | 3310 | 1341 |
| 376 | 20250116 | 131100 | 2562205120 | 3315 | 3315 | 3315 | 3315 | 254 |
| 377 | 20250116 | 131000 | 2561363110 | 3315 | 3315 | 3315 | 3315 | 1586 |
| 378 | 20250116 | 130900 | 2556105520 | 3315 | 3315 | 3315 | 3315 | 644 |
| 379 | 20250116 | 130800 | 2553970660 | 3315 | 3310 | 3315 | 3310 | 55 |
| 380 | 20250116 | 130700 | 2553788500 | 3310 | 3310 | 3310 | 3310 | 311 |
| 381 | 20250116 | 130600 | 2552759090 | 3315 | 3315 | 3315 | 3315 | 176 |
| 382 | 20250116 | 130500 | 2552175650 | 3315 | 3315 | 3315 | 3315 | 2 |
| 383 | 20250116 | 130400 | 2552169020 | 3310 | 3310 | 3310 | 3310 | 98 |
| 384 | 20250116 | 130300 | 2551844640 | 3310 | 3310 | 3310 | 3310 | 5 |
| 385 | 20250116 | 130200 | 2551828090 | 3310 | 3320 | 3320 | 3310 | 212 |
| 386 | 20250116 | 130100 | 2551126010 | 3320 | 3315 | 3320 | 3315 | 168 |
| 387 | 20250116 | 130000 | 2550569075 | 3315 | 3315 | 3315 | 3315 | 100 |
| 388 | 20250116 | 125900 | 2550237575 | 3310 | 3315 | 3315 | 3310 | 34 |
| 389 | 20250116 | 125800 | 2550125030 | 3310 | 3320 | 3320 | 3310 | 230 |
| 390 | 20250116 | 125700 | 2549362510 | 3310 | 3310 | 3310 | 3310 | 2 |
| 391 | 20250116 | 125600 | 2549355890 | 3310 | 3310 | 3310 | 3310 | 263 |
| 392 | 20250116 | 125500 | 2548485360 | 3310 | 3310 | 3310 | 3310 | 198 |
| 393 | 20250116 | 125400 | 2547829980 | 3320 | 3320 | 3320 | 3320 | 37 |
| 394 | 20250116 | 125300 | 2547707140 | 3320 | 3310 | 3320 | 3310 | 493 |
| 395 | 20250116 | 125200 | 2546073650 | 3310 | 3315 | 3320 | 3310 | 1276 |
| 396 | 20250116 | 125100 | 2541843860 | 3325 | 3325 | 3325 | 3325 | 0 |
| 397 | 20250116 | 125000 | 2541843860 | 3325 | 3315 | 3325 | 3315 | 916 |
| 398 | 20250116 | 124900 | 2538801935 | 3315 | 3320 | 3320 | 3315 | 363 |
| 399 | 20250116 | 124800 | 2537598390 | 3315 | 3325 | 3325 | 3315 | 151 |
| 400 | 20250116 | 124700 | 2537096600 | 3320 | 3320 | 3320 | 3320 | 100 |
| 401 | 20250116 | 124600 | 2536764600 | 3325 | 3330 | 3330 | 3325 | 201 |
| 402 | 20250116 | 124500 | 2536095770 | 3325 | 3320 | 3325 | 3320 | 800 |
| 403 | 20250116 | 124400 | 2533436110 | 3310 | 3325 | 3325 | 3310 | 1213 |
| 404 | 20250116 | 124300 | 2529402960 | 3310 | 3315 | 3325 | 3310 | 673 |
| 405 | 20250116 | 124200 | 2527173295 | 3325 | 3315 | 3330 | 3315 | 271 |
| 406 | 20250116 | 124100 | 2526273520 | 3325 | 3325 | 3325 | 3325 | 374 |
| 407 | 20250116 | 124000 | 2525029970 | 3325 | 3315 | 3325 | 3310 | 1460 |
| 408 | 20250116 | 123900 | 2520193255 | 3315 | 3315 | 3315 | 3315 | 465 |
| 409 | 20250116 | 123800 | 2518651780 | 3315 | 3315 | 3315 | 3315 | 202 |
| 410 | 20250116 | 123700 | 2517982150 | 3315 | 3315 | 3315 | 3315 | 988 |
| 411 | 20250116 | 123600 | 2514706930 | 3315 | 3315 | 3315 | 3315 | 1 |
| 412 | 20250116 | 123500 | 2514703615 | 3310 | 3310 | 3310 | 3310 | 100 |
| 413 | 20250116 | 123400 | 2514372615 | 3310 | 3315 | 3315 | 3310 | 1043 |
| 414 | 20250116 | 123300 | 2510919905 | 3315 | 3315 | 3315 | 3315 | 23 |
| 415 | 20250116 | 123200 | 2510843660 | 3310 | 3305 | 3310 | 3305 | 272 |
| 416 | 20250116 | 123100 | 2509943640 | 3310 | 3305 | 3310 | 3305 | 790 |
| 417 | 20250116 | 123000 | 2507332590 | 3305 | 3310 | 3310 | 3305 | 1496 |
| 418 | 20250116 | 122900 | 2502384130 | 3310 | 3315 | 3320 | 3310 | 1040 |
| 419 | 20250116 | 122800 | 2498939060 | 3315 | 3315 | 3315 | 3315 | 30 |
| 420 | 20250116 | 122700 | 2498839610 | 3315 | 3315 | 3315 | 3315 | 84 |
| 421 | 20250116 | 122600 | 2498561150 | 3315 | 3315 | 3315 | 3315 | 300 |
| 422 | 20250116 | 122500 | 2497566650 | 3315 | 3315 | 3315 | 3315 | 18 |
| 423 | 20250116 | 122400 | 2497506980 | 3315 | 3315 | 3315 | 3315 | 156 |
| 424 | 20250116 | 122300 | 2496989840 | 3310 | 3310 | 3310 | 3310 | 0 |
| 425 | 20250116 | 122200 | 2496989840 | 3310 | 3310 | 3315 | 3310 | 282 |
| 426 | 20250116 | 122100 | 2496056285 | 3310 | 3310 | 3310 | 3310 | 39 |
| 427 | 20250116 | 122000 | 2495927195 | 3310 | 3310 | 3310 | 3310 | 304 |
| 428 | 20250116 | 121900 | 2494920955 | 3310 | 3310 | 3315 | 3310 | 176 |
| 429 | 20250116 | 121800 | 2494338380 | 3310 | 3310 | 3310 | 3305 | 420 |
| 430 | 20250116 | 121700 | 2492949440 | 3310 | 3310 | 3310 | 3310 | 191 |
| 431 | 20250116 | 121600 | 2492317230 | 3310 | 3310 | 3310 | 3305 | 1071 |
| 432 | 20250116 | 121500 | 2488776095 | 3310 | 3310 | 3310 | 3305 | 4484 |
| 433 | 20250116 | 121400 | 2473949055 | 3310 | 3315 | 3315 | 3305 | 1521 |
| 434 | 20250116 | 121300 | 2468914050 | 3315 | 3315 | 3315 | 3315 | 476 |
| 435 | 20250116 | 121200 | 2467336110 | 3315 | 3310 | 3315 | 3310 | 4831 |
| 436 | 20250116 | 121100 | 2451342450 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 437 | 20250116 | 121000 | 2448037450 | 3305 | 3310 | 3310 | 3305 | 7781 |
| 438 | 20250116 | 120900 | 2422319745 | 3310 | 3315 | 3315 | 3305 | 11942 |
| 439 | 20250116 | 120800 | 2382796590 | 3320 | 3320 | 3320 | 3320 | 8 |
| 440 | 20250116 | 120700 | 2382770030 | 3320 | 3320 | 3320 | 3320 | 20 |
| 441 | 20250116 | 120600 | 2382703630 | 3315 | 3320 | 3320 | 3315 | 86 |
| 442 | 20250116 | 120500 | 2382418535 | 3315 | 3315 | 3315 | 3315 | 0 |
| 443 | 20250116 | 120400 | 2382418535 | 3315 | 3325 | 3325 | 3315 | 969 |
| 444 | 20250116 | 120300 | 2379205775 | 3315 | 3325 | 3325 | 3315 | 769 |
| 445 | 20250116 | 120200 | 2376655285 | 3315 | 3315 | 3320 | 3315 | 450 |
| 446 | 20250116 | 120100 | 2375163035 | 3325 | 3320 | 3325 | 3310 | 11480 |
| 447 | 20250116 | 120000 | 2337114140 | 3320 | 3320 | 3320 | 3320 | 1020 |
| 448 | 20250116 | 115900 | 2333727740 | 3320 | 3325 | 3325 | 3320 | 9399 |
| 449 | 20250116 | 115800 | 2302516430 | 3325 | 3325 | 3325 | 3320 | 698 |
| 450 | 20250116 | 115700 | 2300195935 | 3325 | 3330 | 3330 | 3325 | 13742 |
| 451 | 20250116 | 115600 | 2254503495 | 3330 | 3335 | 3335 | 3330 | 2641 |
| 452 | 20250116 | 115500 | 2245708955 | 3330 | 3325 | 3330 | 3325 | 598 |
| 453 | 20250116 | 115400 | 2243718055 | 3330 | 3330 | 3330 | 3330 | 335 |
| 454 | 20250116 | 115300 | 2242602505 | 3330 | 3330 | 3330 | 3330 | 212 |
| 455 | 20250116 | 115200 | 2241896545 | 3330 | 3330 | 3330 | 3330 | 122 |
| 456 | 20250116 | 115100 | 2241490285 | 3330 | 3325 | 3330 | 3325 | 1645 |
| 457 | 20250116 | 115000 | 2236015725 | 3330 | 3330 | 3335 | 3330 | 4226 |
| 458 | 20250116 | 114900 | 2221943130 | 3330 | 3330 | 3330 | 3330 | 6658 |
| 459 | 20250116 | 114800 | 2199771990 | 3335 | 3335 | 3335 | 3335 | 595 |
| 460 | 20250116 | 114700 | 2197787665 | 3335 | 3335 | 3335 | 3335 | 11 |
| 461 | 20250116 | 114600 | 2197750980 | 3335 | 3340 | 3340 | 3330 | 5883 |
| 462 | 20250116 | 114500 | 2178131170 | 3335 | 3340 | 3340 | 3335 | 20 |
| 463 | 20250116 | 114400 | 2178064435 | 3340 | 3345 | 3345 | 3340 | 51 |
| 464 | 20250116 | 114300 | 2177894070 | 3345 | 3345 | 3345 | 3345 | 1 |
| 465 | 20250116 | 114200 | 2177890725 | 3345 | 3335 | 3345 | 3335 | 250 |
| 466 | 20250116 | 114100 | 2177056965 | 3335 | 3340 | 3340 | 3335 | 572 |
| 467 | 20250116 | 114000 | 2175146590 | 3340 | 3340 | 3340 | 3340 | 34 |
| 468 | 20250116 | 113900 | 2175033030 | 3345 | 3340 | 3345 | 3340 | 16 |
| 469 | 20250116 | 113800 | 2174979580 | 3345 | 3345 | 3345 | 3345 | 9 |
| 470 | 20250116 | 113700 | 2174949475 | 3340 | 3340 | 3345 | 3335 | 1047 |
| 471 | 20250116 | 113600 | 2171454680 | 3340 | 3340 | 3340 | 3340 | 2310 |
| 472 | 20250116 | 113500 | 2163739280 | 3340 | 3345 | 3345 | 3340 | 126 |
| 473 | 20250116 | 113400 | 2163318435 | 3345 | 3345 | 3345 | 3345 | 4 |
| 474 | 20250116 | 113300 | 2163305055 | 3340 | 3340 | 3340 | 3340 | 695 |
| 475 | 20250116 | 113200 | 2160983755 | 3340 | 3340 | 3340 | 3340 | 686 |
| 476 | 20250116 | 113100 | 2158692515 | 3340 | 3340 | 3340 | 3340 | 12 |
| 477 | 20250116 | 113000 | 2158652435 | 3340 | 3340 | 3340 | 3335 | 3661 |
| 478 | 20250116 | 112900 | 2146442220 | 3340 | 3340 | 3340 | 3340 | 149 |
| 479 | 20250116 | 112800 | 2145944560 | 3340 | 3340 | 3340 | 3340 | 659 |
| 480 | 20250116 | 112700 | 2143743500 | 3340 | 3340 | 3340 | 3340 | 51 |
| 481 | 20250116 | 112600 | 2143573160 | 3340 | 3340 | 3340 | 3340 | 644 |
| 482 | 20250116 | 112500 | 2141422200 | 3335 | 3335 | 3335 | 3335 | 430 |
| 483 | 20250116 | 112400 | 2139988150 | 3340 | 3340 | 3340 | 3340 | 10 |
| 484 | 20250116 | 112300 | 2139954750 | 3340 | 3340 | 3345 | 3340 | 1456 |
| 485 | 20250116 | 112200 | 2135091410 | 3345 | 3345 | 3345 | 3345 | 0 |
| 486 | 20250116 | 112100 | 2135091410 | 3345 | 3345 | 3345 | 3340 | 350 |
| 487 | 20250116 | 112000 | 2133921410 | 3345 | 3345 | 3345 | 3340 | 215 |
| 488 | 20250116 | 111900 | 2133202735 | 3345 | 3345 | 3345 | 3340 | 398 |
| 489 | 20250116 | 111800 | 2131873090 | 3340 | 3340 | 3340 | 3340 | 914 |
| 490 | 20250116 | 111700 | 2128820330 | 3340 | 3345 | 3345 | 3340 | 87 |
| 491 | 20250116 | 111600 | 2128529320 | 3345 | 3345 | 3345 | 3345 | 43 |
| 492 | 20250116 | 111500 | 2128385485 | 3350 | 3350 | 3350 | 3350 | 1 |
| 493 | 20250116 | 111400 | 2128382135 | 3350 | 3350 | 3350 | 3350 | 3 |
| 494 | 20250116 | 111300 | 2128372085 | 3350 | 3340 | 3350 | 3340 | 640 |
| 495 | 20250116 | 111200 | 2126234215 | 3340 | 3340 | 3345 | 3340 | 1052 |
| 496 | 20250116 | 111100 | 2122720525 | 3340 | 3340 | 3340 | 3335 | 6479 |
| 497 | 20250116 | 111000 | 2101105715 | 3340 | 3340 | 3340 | 3340 | 101 |
| 498 | 20250116 | 110900 | 2100768375 | 3340 | 3340 | 3345 | 3340 | 4215 |
| 499 | 20250116 | 110800 | 2086688775 | 3340 | 3340 | 3340 | 3340 | 1711 |
| 500 | 20250116 | 110700 | 2080974035 | 3340 | 3340 | 3340 | 3340 | 3685 |
| 501 | 20250116 | 110600 | 2068666135 | 3350 | 3350 | 3350 | 3350 | 315 |
| 502 | 20250116 | 110500 | 2067610885 | 3340 | 3340 | 3350 | 3340 | 2949 |
| 503 | 20250116 | 110400 | 2057755205 | 3340 | 3340 | 3340 | 3340 | 1481 |
| 504 | 20250116 | 110300 | 2052808665 | 3350 | 3350 | 3350 | 3345 | 353 |
| 505 | 20250116 | 110200 | 2051627755 | 3345 | 3350 | 3350 | 3345 | 61 |
| 506 | 20250116 | 110100 | 2051423660 | 3350 | 3345 | 3350 | 3345 | 186 |
| 507 | 20250116 | 110000 | 2050801485 | 3345 | 3340 | 3350 | 3340 | 4369 |
| 508 | 20250116 | 105900 | 2036190965 | 3345 | 3345 | 3345 | 3340 | 4026 |
| 509 | 20250116 | 105800 | 2022743900 | 3340 | 3340 | 3340 | 3340 | 2865 |
| 510 | 20250116 | 105700 | 2013174800 | 3340 | 3345 | 3345 | 3340 | 257 |
| 511 | 20250116 | 105600 | 2012315190 | 3345 | 3350 | 3350 | 3345 | 3005 |
| 512 | 20250116 | 105500 | 2002258815 | 3355 | 3355 | 3355 | 3350 | 215 |
| 513 | 20250116 | 105400 | 2001537640 | 3355 | 3360 | 3360 | 3355 | 17 |
| 514 | 20250116 | 105300 | 2001480530 | 3360 | 3360 | 3360 | 3360 | 13 |
| 515 | 20250116 | 105200 | 2001436850 | 3360 | 3360 | 3360 | 3360 | 87 |
| 516 | 20250116 | 105100 | 2001144530 | 3360 | 3360 | 3360 | 3350 | 1367 |
| 517 | 20250116 | 105000 | 1996554970 | 3360 | 3360 | 3360 | 3360 | 5 |
| 518 | 20250116 | 104900 | 1996538170 | 3350 | 3355 | 3355 | 3350 | 330 |
| 519 | 20250116 | 104800 | 1995432645 | 3360 | 3360 | 3360 | 3360 | 21 |
| 520 | 20250116 | 104700 | 1995362085 | 3350 | 3355 | 3355 | 3350 | 92 |
| 521 | 20250116 | 104600 | 1995053440 | 3355 | 3350 | 3355 | 3350 | 70 |
| 522 | 20250116 | 104500 | 1994818735 | 3345 | 3345 | 3355 | 3345 | 286 |
| 523 | 20250116 | 104400 | 1993861910 | 3345 | 3350 | 3350 | 3345 | 1309 |
| 524 | 20250116 | 104300 | 1989481460 | 3355 | 3350 | 3355 | 3350 | 111 |
| 525 | 20250116 | 104200 | 1989109605 | 3345 | 3345 | 3345 | 3345 | 0 |
| 526 | 20250116 | 104100 | 1989109605 | 3345 | 3350 | 3350 | 3345 | 3452 |
| 527 | 20250116 | 104000 | 1977553125 | 3355 | 3355 | 3355 | 3355 | 332 |
| 528 | 20250116 | 103900 | 1976439265 | 3355 | 3360 | 3360 | 3355 | 897 |
| 529 | 20250116 | 103800 | 1973429820 | 3360 | 3360 | 3360 | 3360 | 161 |
| 530 | 20250116 | 103700 | 1972888860 | 3360 | 3360 | 3360 | 3360 | 11 |
| 531 | 20250116 | 103600 | 1972851900 | 3360 | 3360 | 3360 | 3355 | 565 |
| 532 | 20250116 | 103500 | 1970956220 | 3355 | 3355 | 3355 | 3355 | 43 |
| 533 | 20250116 | 103400 | 1970811955 | 3355 | 3360 | 3360 | 3355 | 510 |
| 534 | 20250116 | 103300 | 1969099905 | 3360 | 3360 | 3360 | 3360 | 671 |
| 535 | 20250116 | 103200 | 1966845345 | 3360 | 3360 | 3360 | 3355 | 463 |
| 536 | 20250116 | 103100 | 1965290165 | 3360 | 3360 | 3360 | 3360 | 0 |
| 537 | 20250116 | 103000 | 1965290165 | 3360 | 3355 | 3365 | 3355 | 2314 |
| 538 | 20250116 | 102900 | 1957525495 | 3355 | 3365 | 3365 | 3355 | 1718 |
| 539 | 20250116 | 102800 | 1951759550 | 3365 | 3365 | 3365 | 3365 | 22 |
| 540 | 20250116 | 102700 | 1951685520 | 3365 | 3365 | 3365 | 3365 | 100 |
| 541 | 20250116 | 102600 | 1951349020 | 3365 | 3365 | 3365 | 3365 | 744 |
| 542 | 20250116 | 102500 | 1948845460 | 3360 | 3365 | 3365 | 3360 | 285 |
| 543 | 20250116 | 102400 | 1947887435 | 3365 | 3360 | 3365 | 3360 | 2570 |
| 544 | 20250116 | 102300 | 1939241370 | 3360 | 3360 | 3360 | 3360 | 338 |
| 545 | 20250116 | 102200 | 1938105690 | 3360 | 3360 | 3365 | 3360 | 1130 |
| 546 | 20250116 | 102100 | 1934308840 | 3365 | 3365 | 3365 | 3365 | 139 |
| 547 | 20250116 | 102000 | 1933841105 | 3360 | 3360 | 3360 | 3360 | 10 |
| 548 | 20250116 | 101900 | 1933807505 | 3360 | 3360 | 3360 | 3360 | 0 |
| 549 | 20250116 | 101800 | 1933807505 | 3360 | 3365 | 3365 | 3360 | 11 |
| 550 | 20250116 | 101700 | 1933770495 | 3355 | 3360 | 3360 | 3355 | 98 |
| 551 | 20250116 | 101600 | 1933441430 | 3360 | 3360 | 3360 | 3360 | 45 |
| 552 | 20250116 | 101500 | 1933290230 | 3355 | 3360 | 3365 | 3355 | 194 |
| 553 | 20250116 | 101400 | 1932638480 | 3360 | 3360 | 3360 | 3360 | 190 |
| 554 | 20250116 | 101300 | 1932000080 | 3365 | 3360 | 3365 | 3360 | 21 |
| 555 | 20250116 | 101200 | 1931929515 | 3360 | 3365 | 3365 | 3360 | 2278 |
| 556 | 20250116 | 101100 | 1924267005 | 3365 | 3360 | 3365 | 3360 | 577 |
| 557 | 20250116 | 101000 | 1922326300 | 3365 | 3365 | 3365 | 3365 | 60 |
| 558 | 20250116 | 100900 | 1922124400 | 3365 | 3365 | 3365 | 3365 | 86 |
| 559 | 20250116 | 100800 | 1921835010 | 3365 | 3365 | 3365 | 3365 | 534 |
| 560 | 20250116 | 100700 | 1920038100 | 3365 | 3365 | 3365 | 3360 | 861 |
| 561 | 20250116 | 100600 | 1917143340 | 3365 | 3365 | 3365 | 3365 | 1336 |
| 562 | 20250116 | 100500 | 1912647700 | 3365 | 3370 | 3370 | 3365 | 1369 |
| 563 | 20250116 | 100400 | 1908034195 | 3370 | 3365 | 3370 | 3360 | 2865 |
| 564 | 20250116 | 100300 | 1898389740 | 3365 | 3355 | 3365 | 3355 | 3297 |
| 565 | 20250116 | 100200 | 1887314270 | 3355 | 3355 | 3355 | 3355 | 248 |
| 566 | 20250116 | 100100 | 1886482230 | 3355 | 3355 | 3360 | 3355 | 85 |
| 567 | 20250116 | 100000 | 1886197030 | 3355 | 3350 | 3355 | 3350 | 159 |
| 568 | 20250116 | 095900 | 1885664140 | 3350 | 3350 | 3355 | 3350 | 932 |
| 569 | 20250116 | 095800 | 1882540435 | 3350 | 3350 | 3350 | 3350 | 862 |
| 570 | 20250116 | 095700 | 1879652735 | 3355 | 3350 | 3355 | 3345 | 664 |
| 571 | 20250116 | 095600 | 1877428325 | 3345 | 3350 | 3350 | 3345 | 1010 |
| 572 | 20250116 | 095500 | 1874048140 | 3350 | 3355 | 3355 | 3350 | 1837 |
| 573 | 20250116 | 095400 | 1867886935 | 3355 | 3360 | 3365 | 3355 | 1811 |
| 574 | 20250116 | 095300 | 1861807230 | 3360 | 3360 | 3360 | 3355 | 254 |
| 575 | 20250116 | 095200 | 1860953805 | 3360 | 3360 | 3360 | 3360 | 1903 |
| 576 | 20250116 | 095100 | 1854559725 | 3360 | 3360 | 3360 | 3360 | 220 |
| 577 | 20250116 | 095000 | 1853820525 | 3365 | 3365 | 3370 | 3360 | 2654 |
| 578 | 20250116 | 094900 | 1844899130 | 3365 | 3360 | 3370 | 3360 | 3571 |
| 579 | 20250116 | 094800 | 1832882665 | 3360 | 3360 | 3365 | 3360 | 110 |
| 580 | 20250116 | 094700 | 1832512935 | 3360 | 3360 | 3360 | 3360 | 1237 |
| 581 | 20250116 | 094600 | 1828356615 | 3360 | 3360 | 3360 | 3355 | 114 |
| 582 | 20250116 | 094500 | 1827973580 | 3360 | 3360 | 3360 | 3350 | 371 |
| 583 | 20250116 | 094400 | 1826727330 | 3360 | 3340 | 3360 | 3335 | 4643 |
| 584 | 20250116 | 094300 | 1811194685 | 3345 | 3340 | 3350 | 3335 | 5060 |
| 585 | 20250116 | 094200 | 1794305915 | 3340 | 3350 | 3350 | 3340 | 4392 |
| 586 | 20250116 | 094100 | 1779617235 | 3350 | 3355 | 3360 | 3340 | 3315 |
| 587 | 20250116 | 094000 | 1768508625 | 3345 | 3350 | 3355 | 3345 | 3408 |
| 588 | 20250116 | 093900 | 1757104290 | 3350 | 3350 | 3350 | 3350 | 391 |
| 589 | 20250116 | 093800 | 1755794440 | 3350 | 3350 | 3360 | 3350 | 12147 |
| 590 | 20250116 | 093700 | 1715101970 | 3350 | 3355 | 3360 | 3350 | 12435 |
| 591 | 20250116 | 093600 | 1673409740 | 3355 | 3355 | 3360 | 3355 | 6011 |
| 592 | 20250116 | 093500 | 1653238365 | 3355 | 3360 | 3360 | 3355 | 1489 |
| 593 | 20250116 | 093400 | 1648241610 | 3360 | 3370 | 3370 | 3360 | 5913 |
| 594 | 20250116 | 093300 | 1628371195 | 3370 | 3365 | 3370 | 3365 | 1111 |
| 595 | 20250116 | 093200 | 1624632175 | 3370 | 3365 | 3370 | 3365 | 1864 |
| 596 | 20250116 | 093100 | 1618353270 | 3365 | 3360 | 3365 | 3360 | 2709 |
| 597 | 20250116 | 093000 | 1609239530 | 3360 | 3360 | 3365 | 3355 | 4385 |
| 598 | 20250116 | 092900 | 1594519750 | 3365 | 3360 | 3365 | 3355 | 11323 |
| 599 | 20250116 | 092800 | 1556474265 | 3360 | 3370 | 3370 | 3360 | 1472 |
| 600 | 20250116 | 092700 | 1551521365 | 3370 | 3365 | 3370 | 3360 | 1827 |
| 601 | 20250116 | 092600 | 1545380495 | 3365 | 3360 | 3375 | 3360 | 1295 |
| 602 | 20250116 | 092500 | 1541021210 | 3360 | 3370 | 3375 | 3360 | 4858 |
| 603 | 20250116 | 092400 | 1524657180 | 3360 | 3365 | 3365 | 3360 | 602 |
| 604 | 20250116 | 092300 | 1522632825 | 3360 | 3360 | 3360 | 3355 | 18663 |
| 605 | 20250116 | 092200 | 1459982185 | 3355 | 3360 | 3360 | 3355 | 4155 |
| 606 | 20250116 | 092100 | 1446029375 | 3360 | 3365 | 3370 | 3355 | 12640 |
| 607 | 20250116 | 092000 | 1403552925 | 3365 | 3370 | 3370 | 3360 | 10105 |
| 608 | 20250116 | 091900 | 1369571475 | 3370 | 3365 | 3370 | 3365 | 882 |
| 609 | 20250116 | 091800 | 1366599140 | 3370 | 3370 | 3375 | 3365 | 12640 |
| 610 | 20250116 | 091700 | 1324013150 | 3370 | 3375 | 3385 | 3370 | 2427 |
| 611 | 20250116 | 091600 | 1315815540 | 3375 | 3385 | 3385 | 3370 | 33359 |
| 612 | 20250116 | 091500 | 1203303230 | 3385 | 3395 | 3395 | 3385 | 10568 |
| 613 | 20250116 | 091400 | 1167462020 | 3395 | 3400 | 3400 | 3395 | 2369 |
| 614 | 20250116 | 091300 | 1159413465 | 3395 | 3400 | 3400 | 3390 | 3919 |
| 615 | 20250116 | 091200 | 1146108645 | 3395 | 3405 | 3405 | 3395 | 8810 |
| 616 | 20250116 | 091100 | 1116160215 | 3405 | 3410 | 3415 | 3405 | 4146 |
| 617 | 20250116 | 091000 | 1102040425 | 3405 | 3405 | 3415 | 3405 | 11775 |
| 618 | 20250116 | 090900 | 1061917680 | 3400 | 3410 | 3415 | 3395 | 14297 |
| 619 | 20250116 | 090800 | 1013263950 | 3405 | 3400 | 3410 | 3400 | 9393 |
| 620 | 20250116 | 090700 | 981276265 | 3400 | 3395 | 3405 | 3390 | 9414 |
| 621 | 20250116 | 090600 | 949294690 | 3390 | 3380 | 3390 | 3375 | 9315 |
| 622 | 20250116 | 090500 | 917776475 | 3370 | 3375 | 3380 | 3370 | 12664 |
| 623 | 20250116 | 090400 | 875026485 | 3375 | 3385 | 3395 | 3375 | 14814 |
| 624 | 20250116 | 090300 | 824960410 | 3395 | 3390 | 3400 | 3380 | 29351 |
| 625 | 20250116 | 090200 | 725438610 | 3390 | 3370 | 3390 | 3370 | 15740 |
| 626 | 20250116 | 090100 | 672227550 | 3380 | 3375 | 3380 | 3370 | 51188 |
| 627 | 20250116 | 090000 | 499492495 | 3380 | 3380 | 3405 | 3375 | 147543 |