28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191400 | 6270876883 | 518 | 518 | 518 | 518 | 75702 |
| 3 | 20230918 | 191300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 4 | 20230918 | 191200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 5 | 20230918 | 191100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 6 | 20230918 | 191000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 7 | 20230918 | 190900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 8 | 20230918 | 190800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 9 | 20230918 | 190700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 10 | 20230918 | 190600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 11 | 20230918 | 190500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 12 | 20230918 | 190400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 13 | 20230918 | 190300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 14 | 20230918 | 190200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 15 | 20230918 | 190100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 16 | 20230918 | 190000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 17 | 20230918 | 185900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 18 | 20230918 | 185800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 19 | 20230918 | 185700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 20 | 20230918 | 185600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 21 | 20230918 | 185500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 22 | 20230918 | 185400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 23 | 20230918 | 185300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 24 | 20230918 | 185200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 25 | 20230918 | 185100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 26 | 20230918 | 185000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 27 | 20230918 | 184900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 28 | 20230918 | 184800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 29 | 20230918 | 184700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 30 | 20230918 | 184600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 31 | 20230918 | 184500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 32 | 20230918 | 184400 | 6270876883 | 518 | 518 | 518 | 518 | 75702 |
| 33 | 20230918 | 184300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 34 | 20230918 | 184200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 35 | 20230918 | 184100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 36 | 20230918 | 184000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 37 | 20230918 | 183900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 38 | 20230918 | 183800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 39 | 20230918 | 183700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 40 | 20230918 | 183600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 41 | 20230918 | 183500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 42 | 20230918 | 183400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 43 | 20230918 | 183300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 44 | 20230918 | 183200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 45 | 20230918 | 183100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 46 | 20230918 | 183000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 47 | 20230918 | 182900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 48 | 20230918 | 182800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 49 | 20230918 | 182700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 50 | 20230918 | 182600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 51 | 20230918 | 182500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 52 | 20230918 | 182400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 53 | 20230918 | 182300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 54 | 20230918 | 182200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 55 | 20230918 | 182100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 56 | 20230918 | 182000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 57 | 20230918 | 181900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 58 | 20230918 | 181800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 59 | 20230918 | 181700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 60 | 20230918 | 181600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 61 | 20230918 | 181500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 62 | 20230918 | 181400 | 6270876883 | 518 | 518 | 518 | 518 | 75702 |
| 63 | 20230918 | 181300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 64 | 20230918 | 181200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 65 | 20230918 | 181100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 66 | 20230918 | 181000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 67 | 20230918 | 180900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 68 | 20230918 | 180800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 69 | 20230918 | 180700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 70 | 20230918 | 180600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 71 | 20230918 | 180500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 72 | 20230918 | 180400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 73 | 20230918 | 180300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 74 | 20230918 | 180200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 75 | 20230918 | 180100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 76 | 20230918 | 180000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 77 | 20230918 | 175900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 78 | 20230918 | 175800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 79 | 20230918 | 175700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 80 | 20230918 | 175600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 81 | 20230918 | 175500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 82 | 20230918 | 175400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 83 | 20230918 | 175300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 84 | 20230918 | 175200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 85 | 20230918 | 175100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 86 | 20230918 | 175000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 87 | 20230918 | 174900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 88 | 20230918 | 174800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 89 | 20230918 | 174700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 90 | 20230918 | 174600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 91 | 20230918 | 174500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 92 | 20230918 | 174400 | 6270876883 | 518 | 518 | 518 | 518 | 75702 |
| 93 | 20230918 | 174300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 94 | 20230918 | 174200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 95 | 20230918 | 174100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 96 | 20230918 | 174000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 97 | 20230918 | 173900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 98 | 20230918 | 173800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 99 | 20230918 | 173700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 100 | 20230918 | 173600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 101 | 20230918 | 173500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 102 | 20230918 | 173400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 103 | 20230918 | 173300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 104 | 20230918 | 173200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 105 | 20230918 | 173100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 106 | 20230918 | 173000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 107 | 20230918 | 172900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 108 | 20230918 | 172800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 109 | 20230918 | 172700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 110 | 20230918 | 172600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 111 | 20230918 | 172500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 112 | 20230918 | 172400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 113 | 20230918 | 172300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 114 | 20230918 | 172200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 115 | 20230918 | 172100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 116 | 20230918 | 172000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 117 | 20230918 | 171900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 118 | 20230918 | 171800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 119 | 20230918 | 171700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 120 | 20230918 | 171600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 121 | 20230918 | 171500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 122 | 20230918 | 171400 | 6270876883 | 518 | 518 | 518 | 518 | 75702 |
| 123 | 20230918 | 171300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 124 | 20230918 | 171200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 125 | 20230918 | 171100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 126 | 20230918 | 171000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 127 | 20230918 | 170900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 128 | 20230918 | 170800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 129 | 20230918 | 170700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 130 | 20230918 | 170600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 131 | 20230918 | 170500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 132 | 20230918 | 170400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 133 | 20230918 | 170300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 134 | 20230918 | 170200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 135 | 20230918 | 170100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 136 | 20230918 | 170000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 137 | 20230918 | 165900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 138 | 20230918 | 165800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 139 | 20230918 | 165700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 140 | 20230918 | 165600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 141 | 20230918 | 165500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 142 | 20230918 | 165400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 143 | 20230918 | 165300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 144 | 20230918 | 165200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 145 | 20230918 | 165100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 146 | 20230918 | 165000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 147 | 20230918 | 164900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 148 | 20230918 | 164800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 149 | 20230918 | 164700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 150 | 20230918 | 164600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 151 | 20230918 | 164500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 152 | 20230918 | 164400 | 6270876883 | 518 | 518 | 518 | 518 | 75702 |
| 153 | 20230918 | 164300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 154 | 20230918 | 164200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 155 | 20230918 | 164100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 156 | 20230918 | 164000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 157 | 20230918 | 163900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 158 | 20230918 | 163800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 159 | 20230918 | 163700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 160 | 20230918 | 163600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 161 | 20230918 | 163500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 162 | 20230918 | 163400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 163 | 20230918 | 163300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 164 | 20230918 | 163200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 165 | 20230918 | 163100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 166 | 20230918 | 163000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 167 | 20230918 | 162900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 168 | 20230918 | 162800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 169 | 20230918 | 162700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 170 | 20230918 | 162600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 171 | 20230918 | 162500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 172 | 20230918 | 162400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 173 | 20230918 | 162300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 174 | 20230918 | 162200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 175 | 20230918 | 162100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 176 | 20230918 | 162000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 177 | 20230918 | 161900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 178 | 20230918 | 161800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 179 | 20230918 | 161700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 180 | 20230918 | 161600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 181 | 20230918 | 161500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 182 | 20230918 | 161400 | 6270876883 | 518 | 518 | 518 | 518 | 75702 |
| 183 | 20230918 | 161300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 184 | 20230918 | 161200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 185 | 20230918 | 161100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 186 | 20230918 | 161000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 187 | 20230918 | 160900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 188 | 20230918 | 160800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 189 | 20230918 | 160700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 190 | 20230918 | 160600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 191 | 20230918 | 160500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 192 | 20230918 | 160400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 193 | 20230918 | 160300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 194 | 20230918 | 160200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 195 | 20230918 | 160100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 196 | 20230918 | 160000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 197 | 20230918 | 155900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 198 | 20230918 | 155800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 199 | 20230918 | 155700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 200 | 20230918 | 155600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 201 | 20230918 | 155500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 202 | 20230918 | 155400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 203 | 20230918 | 155300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 204 | 20230918 | 155200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 205 | 20230918 | 155100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 206 | 20230918 | 155000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 207 | 20230918 | 154900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 208 | 20230918 | 154800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 209 | 20230918 | 154700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 210 | 20230918 | 154600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 211 | 20230918 | 154500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 212 | 20230918 | 154400 | 6270876883 | 518 | 518 | 518 | 518 | 75702 |
| 213 | 20230918 | 154300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 214 | 20230918 | 154200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 215 | 20230918 | 154100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 216 | 20230918 | 154000 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 217 | 20230918 | 153900 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 218 | 20230918 | 153800 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 219 | 20230918 | 153700 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 220 | 20230918 | 153600 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 221 | 20230918 | 153500 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 222 | 20230918 | 153400 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 223 | 20230918 | 153300 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 224 | 20230918 | 153200 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 225 | 20230918 | 153100 | 6270876883 | 518 | 518 | 518 | 518 | 0 |
| 226 | 20230918 | 153000 | 6270876883 | 518 | 518 | 518 | 518 | 75702 |
| 227 | 20230918 | 152900 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 228 | 20230918 | 152800 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 229 | 20230918 | 152700 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 230 | 20230918 | 152600 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 231 | 20230918 | 152500 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 232 | 20230918 | 152400 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 233 | 20230918 | 152300 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 234 | 20230918 | 152200 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 235 | 20230918 | 152100 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 236 | 20230918 | 152000 | 6231663247 | 516 | 516 | 516 | 516 | 0 |
| 237 | 20230918 | 151900 | 6231663247 | 516 | 514 | 517 | 513 | 32348 |
| 238 | 20230918 | 151800 | 6214983112 | 516 | 515 | 517 | 514 | 18544 |
| 239 | 20230918 | 151700 | 6205415836 | 516 | 511 | 516 | 511 | 12645 |
| 240 | 20230918 | 151600 | 6198908277 | 511 | 511 | 511 | 511 | 1739 |
| 241 | 20230918 | 151500 | 6198019648 | 512 | 512 | 512 | 511 | 3200 |
| 242 | 20230918 | 151400 | 6196381598 | 512 | 512 | 512 | 512 | 1334 |
| 243 | 20230918 | 151300 | 6195698590 | 510 | 507 | 510 | 506 | 16027 |
| 244 | 20230918 | 151200 | 6187559985 | 507 | 508 | 508 | 506 | 25879 |
| 245 | 20230918 | 151100 | 6174427404 | 508 | 508 | 508 | 507 | 15027 |
| 246 | 20230918 | 151000 | 6166794215 | 507 | 508 | 509 | 507 | 14893 |
| 247 | 20230918 | 150900 | 6159234391 | 509 | 511 | 511 | 509 | 3276 |
| 248 | 20230918 | 150800 | 6157565441 | 513 | 510 | 513 | 510 | 3756 |
| 249 | 20230918 | 150700 | 6155648732 | 508 | 509 | 510 | 508 | 2737 |
| 250 | 20230918 | 150600 | 6154254884 | 509 | 508 | 509 | 508 | 872 |
| 251 | 20230918 | 150500 | 6153811863 | 508 | 507 | 508 | 507 | 1026 |
| 252 | 20230918 | 150400 | 6153291264 | 507 | 508 | 509 | 507 | 10185 |
| 253 | 20230918 | 150300 | 6148123648 | 508 | 508 | 508 | 508 | 11521 |
| 254 | 20230918 | 150200 | 6142270980 | 510 | 510 | 510 | 509 | 6959 |
| 255 | 20230918 | 150100 | 6138725987 | 510 | 510 | 510 | 510 | 8304 |
| 256 | 20230918 | 150000 | 6134490947 | 509 | 507 | 513 | 507 | 5394 |
| 257 | 20230918 | 145900 | 6131740225 | 509 | 509 | 510 | 508 | 9643 |
| 258 | 20230918 | 145800 | 6126838696 | 509 | 510 | 510 | 509 | 8007 |
| 259 | 20230918 | 145700 | 6122763086 | 510 | 513 | 513 | 510 | 3542 |
| 260 | 20230918 | 145600 | 6120955926 | 513 | 512 | 513 | 512 | 70 |
| 261 | 20230918 | 145500 | 6120920039 | 513 | 513 | 513 | 513 | 0 |
| 262 | 20230918 | 145400 | 6120920039 | 513 | 511 | 513 | 510 | 2127 |
| 263 | 20230918 | 145300 | 6119834509 | 511 | 512 | 512 | 511 | 4141 |
| 264 | 20230918 | 145200 | 6117717707 | 512 | 513 | 513 | 512 | 1398 |
| 265 | 20230918 | 145100 | 6117001661 | 512 | 513 | 513 | 510 | 15501 |
| 266 | 20230918 | 145000 | 6109078610 | 512 | 514 | 514 | 511 | 12510 |
| 267 | 20230918 | 144900 | 6102668611 | 516 | 516 | 516 | 516 | 1100 |
| 268 | 20230918 | 144800 | 6102101011 | 516 | 514 | 516 | 513 | 28 |
| 269 | 20230918 | 144700 | 6102086607 | 513 | 515 | 515 | 512 | 7524 |
| 270 | 20230918 | 144600 | 6098227368 | 515 | 514 | 515 | 514 | 1406 |
| 271 | 20230918 | 144500 | 6097504278 | 514 | 513 | 516 | 513 | 10212 |
| 272 | 20230918 | 144400 | 6092265432 | 513 | 513 | 513 | 513 | 10712 |
| 273 | 20230918 | 144300 | 6086770176 | 512 | 513 | 513 | 512 | 4826 |
| 274 | 20230918 | 144200 | 6084296701 | 516 | 516 | 516 | 516 | 17 |
| 275 | 20230918 | 144100 | 6084287929 | 516 | 516 | 516 | 516 | 153 |
| 276 | 20230918 | 144000 | 6084208981 | 516 | 514 | 516 | 514 | 5816 |
| 277 | 20230918 | 143900 | 6081212232 | 514 | 514 | 514 | 514 | 8018 |
| 278 | 20230918 | 143800 | 6077090980 | 515 | 514 | 515 | 514 | 3484 |
| 279 | 20230918 | 143700 | 6075298720 | 515 | 514 | 515 | 514 | 1828 |
| 280 | 20230918 | 143600 | 6074358428 | 514 | 516 | 516 | 514 | 4481 |
| 281 | 20230918 | 143500 | 6072050713 | 515 | 515 | 515 | 515 | 5767 |
| 282 | 20230918 | 143400 | 6069080708 | 515 | 517 | 517 | 515 | 3569 |
| 283 | 20230918 | 143300 | 6067240123 | 517 | 519 | 520 | 516 | 20302 |
| 284 | 20230918 | 143200 | 6056732170 | 518 | 519 | 519 | 518 | 17892 |
| 285 | 20230918 | 143100 | 6047462021 | 519 | 520 | 520 | 519 | 1988 |
| 286 | 20230918 | 143000 | 6046428870 | 519 | 519 | 519 | 518 | 7585 |
| 287 | 20230918 | 142900 | 6042495606 | 519 | 519 | 519 | 519 | 3880 |
| 288 | 20230918 | 142800 | 6040481886 | 520 | 519 | 520 | 519 | 295 |
| 289 | 20230918 | 142700 | 6040328759 | 520 | 519 | 520 | 519 | 10146 |
| 290 | 20230918 | 142600 | 6035058633 | 519 | 522 | 522 | 519 | 10019 |
| 291 | 20230918 | 142500 | 6029854110 | 521 | 520 | 521 | 520 | 1349 |
| 292 | 20230918 | 142400 | 6029152557 | 519 | 521 | 522 | 519 | 14509 |
| 293 | 20230918 | 142300 | 6021584760 | 521 | 522 | 522 | 521 | 3848 |
| 294 | 20230918 | 142200 | 6019576953 | 522 | 522 | 522 | 520 | 10191 |
| 295 | 20230918 | 142100 | 6014262981 | 523 | 521 | 523 | 520 | 1535 |
| 296 | 20230918 | 142000 | 6013463345 | 522 | 522 | 522 | 521 | 17028 |
| 297 | 20230918 | 141900 | 6004575737 | 522 | 522 | 523 | 522 | 14031 |
| 298 | 20230918 | 141800 | 5997247488 | 524 | 518 | 524 | 518 | 38457 |
| 299 | 20230918 | 141700 | 5977215147 | 520 | 521 | 521 | 517 | 11123 |
| 300 | 20230918 | 141600 | 5971438941 | 521 | 521 | 521 | 520 | 17764 |
| 301 | 20230918 | 141500 | 5962188987 | 520 | 523 | 523 | 520 | 10037 |
| 302 | 20230918 | 141400 | 5956962197 | 523 | 518 | 523 | 518 | 9767 |
| 303 | 20230918 | 141300 | 5951879560 | 518 | 512 | 518 | 512 | 9291 |
| 304 | 20230918 | 141200 | 5947098323 | 513 | 511 | 513 | 511 | 4231 |
| 305 | 20230918 | 141100 | 5944935982 | 512 | 511 | 512 | 511 | 2751 |
| 306 | 20230918 | 141000 | 5943529621 | 510 | 511 | 512 | 510 | 272 |
| 307 | 20230918 | 140900 | 5943390588 | 511 | 511 | 511 | 511 | 0 |
| 308 | 20230918 | 140800 | 5943390588 | 511 | 511 | 511 | 511 | 2997 |
| 309 | 20230918 | 140700 | 5941859121 | 511 | 507 | 512 | 507 | 13983 |
| 310 | 20230918 | 140600 | 5934749728 | 506 | 506 | 506 | 506 | 5394 |
| 311 | 20230918 | 140500 | 5932020364 | 506 | 507 | 508 | 505 | 19566 |
| 312 | 20230918 | 140400 | 5922126676 | 508 | 513 | 513 | 508 | 13341 |
| 313 | 20230918 | 140300 | 5915335163 | 513 | 514 | 515 | 509 | 29295 |
| 314 | 20230918 | 140200 | 5900372977 | 515 | 515 | 515 | 513 | 1444 |
| 315 | 20230918 | 140100 | 5899629767 | 515 | 514 | 515 | 512 | 9937 |
| 316 | 20230918 | 140000 | 5894531028 | 514 | 516 | 516 | 514 | 11395 |
| 317 | 20230918 | 135900 | 5888657271 | 516 | 516 | 516 | 516 | 1448 |
| 318 | 20230918 | 135800 | 5887910103 | 518 | 519 | 520 | 515 | 12716 |
| 319 | 20230918 | 135700 | 5881320654 | 519 | 521 | 521 | 519 | 9639 |
| 320 | 20230918 | 135600 | 5876306567 | 521 | 521 | 521 | 521 | 27 |
| 321 | 20230918 | 135500 | 5876292500 | 522 | 522 | 522 | 522 | 3169 |
| 322 | 20230918 | 135400 | 5874638282 | 522 | 522 | 523 | 522 | 3984 |
| 323 | 20230918 | 135300 | 5872558420 | 522 | 518 | 523 | 517 | 15366 |
| 324 | 20230918 | 135200 | 5864572480 | 517 | 517 | 518 | 516 | 514 |
| 325 | 20230918 | 135100 | 5864306744 | 517 | 516 | 517 | 516 | 1030 |
| 326 | 20230918 | 135000 | 5863774719 | 515 | 515 | 516 | 512 | 2963 |
| 327 | 20230918 | 134900 | 5862251587 | 515 | 514 | 515 | 512 | 20210 |
| 328 | 20230918 | 134800 | 5851883361 | 514 | 513 | 515 | 512 | 1587 |
| 329 | 20230918 | 134700 | 5851068280 | 512 | 512 | 512 | 510 | 11476 |
| 330 | 20230918 | 134600 | 5845206065 | 511 | 512 | 513 | 511 | 8042 |
| 331 | 20230918 | 134500 | 5841092195 | 512 | 511 | 515 | 510 | 34906 |
| 332 | 20230918 | 134400 | 5823219552 | 512 | 514 | 517 | 512 | 95806 |
| 333 | 20230918 | 134300 | 5774156958 | 513 | 515 | 515 | 513 | 7397 |
| 334 | 20230918 | 134200 | 5770357172 | 517 | 512 | 518 | 512 | 7342 |
| 335 | 20230918 | 134100 | 5766577131 | 510 | 520 | 522 | 510 | 42162 |
| 336 | 20230918 | 134000 | 5744809348 | 521 | 524 | 524 | 521 | 11677 |
| 337 | 20230918 | 133900 | 5738721554 | 524 | 522 | 524 | 520 | 12192 |
| 338 | 20230918 | 133800 | 5732375123 | 522 | 524 | 524 | 522 | 3311 |
| 339 | 20230918 | 133700 | 5730645715 | 524 | 522 | 524 | 520 | 4886 |
| 340 | 20230918 | 133600 | 5728102766 | 520 | 528 | 529 | 520 | 12747 |
| 341 | 20230918 | 133500 | 5721406883 | 521 | 529 | 529 | 519 | 37070 |
| 342 | 20230918 | 133400 | 5702077746 | 529 | 542 | 542 | 525 | 97292 |
| 343 | 20230918 | 133300 | 5649823805 | 543 | 544 | 544 | 542 | 18 |
| 344 | 20230918 | 133200 | 5649814017 | 544 | 541 | 544 | 540 | 12272 |
| 345 | 20230918 | 133100 | 5643175375 | 541 | 540 | 541 | 540 | 6693 |
| 346 | 20230918 | 133000 | 5639557869 | 540 | 544 | 544 | 540 | 31332 |
| 347 | 20230918 | 132900 | 5622604861 | 545 | 545 | 545 | 545 | 4 |
| 348 | 20230918 | 132800 | 5622602681 | 545 | 545 | 545 | 543 | 273 |
| 349 | 20230918 | 132700 | 5622454066 | 545 | 544 | 545 | 542 | 5133 |
| 350 | 20230918 | 132600 | 5619669561 | 543 | 545 | 545 | 543 | 1657 |
| 351 | 20230918 | 132500 | 5618768317 | 546 | 546 | 546 | 546 | 151 |
| 352 | 20230918 | 132400 | 5618685871 | 545 | 545 | 545 | 544 | 1213 |
| 353 | 20230918 | 132300 | 5618025311 | 545 | 545 | 545 | 545 | 0 |
| 354 | 20230918 | 132200 | 5618025311 | 545 | 547 | 547 | 545 | 351 |
| 355 | 20230918 | 132100 | 5617833914 | 547 | 544 | 547 | 543 | 1139 |
| 356 | 20230918 | 132000 | 5617212781 | 547 | 544 | 547 | 543 | 16077 |
| 357 | 20230918 | 131900 | 5608477456 | 544 | 543 | 544 | 543 | 5399 |
| 358 | 20230918 | 131800 | 5605544869 | 544 | 545 | 545 | 544 | 1347 |
| 359 | 20230918 | 131700 | 5604811855 | 545 | 547 | 547 | 545 | 2652 |
| 360 | 20230918 | 131600 | 5603366495 | 549 | 549 | 549 | 549 | 1 |
| 361 | 20230918 | 131500 | 5603365946 | 550 | 545 | 550 | 543 | 6143 |
| 362 | 20230918 | 131400 | 5600020379 | 545 | 551 | 551 | 545 | 1852 |
| 363 | 20230918 | 131300 | 5599000039 | 549 | 548 | 549 | 544 | 6720 |
| 364 | 20230918 | 131200 | 5595327640 | 548 | 547 | 548 | 543 | 8284 |
| 365 | 20230918 | 131100 | 5590814371 | 548 | 550 | 550 | 548 | 6975 |
| 366 | 20230918 | 131000 | 5586980714 | 550 | 551 | 551 | 550 | 782 |
| 367 | 20230918 | 130900 | 5586550110 | 551 | 551 | 551 | 551 | 1 |
| 368 | 20230918 | 130800 | 5586549559 | 550 | 552 | 552 | 550 | 7422 |
| 369 | 20230918 | 130700 | 5582462474 | 552 | 553 | 553 | 552 | 7141 |
| 370 | 20230918 | 130600 | 5578517123 | 553 | 553 | 554 | 553 | 6569 |
| 371 | 20230918 | 130500 | 5574880578 | 553 | 553 | 556 | 553 | 5195 |
| 372 | 20230918 | 130400 | 5572005352 | 554 | 554 | 557 | 553 | 11446 |
| 373 | 20230918 | 130300 | 5565655971 | 553 | 554 | 554 | 552 | 15351 |
| 374 | 20230918 | 130200 | 5557158694 | 552 | 553 | 554 | 552 | 6608 |
| 375 | 20230918 | 130100 | 5553504397 | 554 | 551 | 556 | 550 | 31130 |
| 376 | 20230918 | 130000 | 5536271503 | 550 | 551 | 552 | 549 | 11079 |
| 377 | 20230918 | 125900 | 5530172066 | 550 | 544 | 551 | 543 | 14507 |
| 378 | 20230918 | 125800 | 5522234583 | 543 | 543 | 545 | 541 | 4043 |
| 379 | 20230918 | 125700 | 5520038566 | 541 | 542 | 543 | 541 | 4358 |
| 380 | 20230918 | 125600 | 5517678216 | 542 | 541 | 542 | 541 | 1739 |
| 381 | 20230918 | 125500 | 5516736358 | 542 | 544 | 544 | 542 | 9256 |
| 382 | 20230918 | 125400 | 5511714736 | 544 | 545 | 545 | 544 | 142 |
| 383 | 20230918 | 125300 | 5511637443 | 545 | 544 | 545 | 544 | 1799 |
| 384 | 20230918 | 125200 | 5510658590 | 545 | 545 | 545 | 545 | 6368 |
| 385 | 20230918 | 125100 | 5507188030 | 545 | 544 | 546 | 544 | 1894 |
| 386 | 20230918 | 125000 | 5506156879 | 543 | 543 | 547 | 543 | 9612 |
| 387 | 20230918 | 124900 | 5500937521 | 543 | 542 | 544 | 542 | 4275 |
| 388 | 20230918 | 124800 | 5498619490 | 542 | 545 | 545 | 542 | 5076 |
| 389 | 20230918 | 124700 | 5495860097 | 548 | 544 | 548 | 543 | 6897 |
| 390 | 20230918 | 124600 | 5492110024 | 543 | 546 | 546 | 543 | 18826 |
| 391 | 20230918 | 124500 | 5481860087 | 546 | 548 | 548 | 546 | 14322 |
| 392 | 20230918 | 124400 | 5474025866 | 548 | 550 | 550 | 548 | 14516 |
| 393 | 20230918 | 124300 | 5466059241 | 550 | 551 | 552 | 550 | 9389 |
| 394 | 20230918 | 124200 | 5460889490 | 552 | 552 | 553 | 550 | 26751 |
| 395 | 20230918 | 124100 | 5446133651 | 553 | 552 | 554 | 552 | 6833 |
| 396 | 20230918 | 124000 | 5442356563 | 553 | 551 | 553 | 550 | 16338 |
| 397 | 20230918 | 123900 | 5433346829 | 552 | 552 | 554 | 551 | 6626 |
| 398 | 20230918 | 123800 | 5429686123 | 554 | 554 | 555 | 551 | 17196 |
| 399 | 20230918 | 123700 | 5420161014 | 555 | 550 | 555 | 550 | 2464 |
| 400 | 20230918 | 123600 | 5418796521 | 553 | 553 | 556 | 549 | 19852 |
| 401 | 20230918 | 123500 | 5407817827 | 555 | 558 | 559 | 553 | 26691 |
| 402 | 20230918 | 123400 | 5392992081 | 559 | 544 | 559 | 542 | 66101 |
| 403 | 20230918 | 123300 | 5356503487 | 544 | 543 | 544 | 542 | 6057 |
| 404 | 20230918 | 123200 | 5353219643 | 543 | 542 | 544 | 542 | 1691 |
| 405 | 20230918 | 123100 | 5352301848 | 543 | 544 | 545 | 543 | 7550 |
| 406 | 20230918 | 123000 | 5348199842 | 544 | 545 | 545 | 544 | 6456 |
| 407 | 20230918 | 122900 | 5344683819 | 544 | 543 | 544 | 542 | 8960 |
| 408 | 20230918 | 122800 | 5339816367 | 543 | 544 | 545 | 543 | 4835 |
| 409 | 20230918 | 122700 | 5337187587 | 544 | 547 | 547 | 544 | 5657 |
| 410 | 20230918 | 122600 | 5334109604 | 544 | 545 | 549 | 542 | 14955 |
| 411 | 20230918 | 122500 | 5325938508 | 542 | 541 | 546 | 540 | 8005 |
| 412 | 20230918 | 122400 | 5321603923 | 541 | 548 | 548 | 540 | 39740 |
| 413 | 20230918 | 122300 | 5300084524 | 548 | 545 | 549 | 544 | 1452 |
| 414 | 20230918 | 122200 | 5299292817 | 545 | 548 | 548 | 545 | 24045 |
| 415 | 20230918 | 122100 | 5286180050 | 549 | 550 | 550 | 549 | 2170 |
| 416 | 20230918 | 122000 | 5284987720 | 549 | 552 | 553 | 549 | 2082 |
| 417 | 20230918 | 121900 | 5283838669 | 553 | 550 | 554 | 546 | 31483 |
| 418 | 20230918 | 121800 | 5266616783 | 551 | 548 | 551 | 548 | 410 |
| 419 | 20230918 | 121700 | 5266391666 | 548 | 550 | 550 | 548 | 4506 |
| 420 | 20230918 | 121600 | 5263922275 | 550 | 549 | 550 | 548 | 6850 |
| 421 | 20230918 | 121500 | 5260163394 | 549 | 551 | 551 | 549 | 8985 |
| 422 | 20230918 | 121400 | 5255220296 | 551 | 552 | 552 | 551 | 2651 |
| 423 | 20230918 | 121300 | 5253758950 | 552 | 552 | 555 | 552 | 2273 |
| 424 | 20230918 | 121200 | 5252499130 | 551 | 552 | 552 | 551 | 10678 |
| 425 | 20230918 | 121100 | 5246615368 | 552 | 551 | 553 | 551 | 4590 |
| 426 | 20230918 | 121000 | 5244081368 | 551 | 557 | 558 | 551 | 24178 |
| 427 | 20230918 | 120900 | 5230688140 | 556 | 553 | 557 | 552 | 14346 |
| 428 | 20230918 | 120800 | 5222748630 | 549 | 552 | 553 | 549 | 10726 |
| 429 | 20230918 | 120700 | 5216829398 | 553 | 559 | 559 | 553 | 20931 |
| 430 | 20230918 | 120600 | 5205234470 | 560 | 561 | 562 | 555 | 21228 |
| 431 | 20230918 | 120500 | 5193377131 | 559 | 551 | 563 | 549 | 40180 |
| 432 | 20230918 | 120400 | 5170931470 | 549 | 550 | 552 | 549 | 3802 |
| 433 | 20230918 | 120300 | 5168836706 | 551 | 551 | 551 | 548 | 410 |
| 434 | 20230918 | 120200 | 5168610805 | 548 | 551 | 551 | 547 | 3130 |
| 435 | 20230918 | 120100 | 5166891061 | 551 | 552 | 552 | 546 | 7969 |
| 436 | 20230918 | 120000 | 5162539161 | 546 | 549 | 552 | 546 | 15119 |
| 437 | 20230918 | 115900 | 5154262501 | 549 | 549 | 549 | 548 | 1508 |
| 438 | 20230918 | 115800 | 5153435109 | 549 | 553 | 553 | 549 | 3970 |
| 439 | 20230918 | 115700 | 5151255166 | 553 | 549 | 553 | 548 | 13625 |
| 440 | 20230918 | 115600 | 5143779068 | 549 | 549 | 550 | 549 | 4987 |
| 441 | 20230918 | 115500 | 5141041004 | 550 | 555 | 556 | 550 | 7015 |
| 442 | 20230918 | 115400 | 5137160639 | 556 | 551 | 557 | 546 | 21692 |
| 443 | 20230918 | 115300 | 5125207244 | 551 | 555 | 558 | 542 | 81617 |
| 444 | 20230918 | 115200 | 5080413633 | 555 | 559 | 560 | 554 | 29755 |
| 445 | 20230918 | 115100 | 5063853077 | 561 | 563 | 564 | 560 | 103744 |
| 446 | 20230918 | 115000 | 5005533983 | 564 | 564 | 566 | 562 | 44241 |
| 447 | 20230918 | 114900 | 4980577282 | 565 | 560 | 565 | 560 | 61986 |
| 448 | 20230918 | 114800 | 4945691700 | 561 | 553 | 561 | 553 | 19167 |
| 449 | 20230918 | 114700 | 4935035469 | 554 | 559 | 560 | 552 | 30913 |
| 450 | 20230918 | 114600 | 4917848510 | 560 | 559 | 561 | 559 | 33301 |
| 451 | 20230918 | 114500 | 4899197790 | 561 | 557 | 561 | 557 | 53825 |
| 452 | 20230918 | 114400 | 4869083482 | 558 | 557 | 561 | 555 | 24288 |
| 453 | 20230918 | 114300 | 4855513347 | 560 | 551 | 561 | 551 | 92706 |
| 454 | 20230918 | 114200 | 4803695072 | 555 | 542 | 558 | 542 | 41966 |
| 455 | 20230918 | 114100 | 4780539843 | 542 | 540 | 543 | 540 | 3428 |
| 456 | 20230918 | 114000 | 4778685749 | 540 | 541 | 541 | 540 | 6162 |
| 457 | 20230918 | 113900 | 4775358185 | 540 | 541 | 541 | 540 | 4953 |
| 458 | 20230918 | 113800 | 4772679786 | 541 | 542 | 542 | 541 | 11237 |
| 459 | 20230918 | 113700 | 4766595937 | 542 | 542 | 543 | 541 | 15041 |
| 460 | 20230918 | 113600 | 4758447539 | 542 | 548 | 548 | 542 | 20688 |
| 461 | 20230918 | 113500 | 4747193150 | 548 | 545 | 548 | 544 | 7109 |
| 462 | 20230918 | 113400 | 4743321661 | 546 | 548 | 548 | 546 | 699 |
| 463 | 20230918 | 113300 | 4742939651 | 548 | 547 | 549 | 546 | 688 |
| 464 | 20230918 | 113200 | 4742563157 | 549 | 547 | 549 | 546 | 3839 |
| 465 | 20230918 | 113100 | 4740464119 | 547 | 546 | 547 | 545 | 3344 |
| 466 | 20230918 | 113000 | 4738638862 | 546 | 547 | 547 | 546 | 2717 |
| 467 | 20230918 | 112900 | 4737152786 | 551 | 548 | 551 | 547 | 2030 |
| 468 | 20230918 | 112800 | 4736041601 | 548 | 547 | 551 | 547 | 1066 |
| 469 | 20230918 | 112700 | 4735457663 | 549 | 551 | 552 | 549 | 9592 |
| 470 | 20230918 | 112600 | 4730185194 | 552 | 552 | 552 | 550 | 424 |
| 471 | 20230918 | 112500 | 4729951200 | 552 | 550 | 553 | 549 | 3993 |
| 472 | 20230918 | 112400 | 4727755891 | 550 | 551 | 553 | 550 | 2058 |
| 473 | 20230918 | 112300 | 4726623037 | 551 | 553 | 554 | 551 | 4474 |
| 474 | 20230918 | 112200 | 4724149264 | 553 | 552 | 554 | 550 | 3509 |
| 475 | 20230918 | 112100 | 4722213134 | 553 | 549 | 553 | 549 | 29543 |
| 476 | 20230918 | 112000 | 4705957256 | 550 | 549 | 550 | 549 | 17378 |
| 477 | 20230918 | 111900 | 4696400428 | 549 | 548 | 549 | 547 | 1621 |
| 478 | 20230918 | 111800 | 4695512140 | 548 | 546 | 548 | 546 | 4615 |
| 479 | 20230918 | 111700 | 4692987449 | 547 | 548 | 548 | 546 | 3509 |
| 480 | 20230918 | 111600 | 4691068364 | 547 | 548 | 548 | 546 | 6370 |
| 481 | 20230918 | 111500 | 4687585299 | 548 | 546 | 548 | 546 | 3003 |
| 482 | 20230918 | 111400 | 4685945553 | 546 | 547 | 548 | 546 | 4716 |
| 483 | 20230918 | 111300 | 4683368606 | 546 | 546 | 547 | 546 | 11105 |
| 484 | 20230918 | 111200 | 4677300274 | 546 | 546 | 546 | 545 | 2163 |
| 485 | 20230918 | 111100 | 4676119675 | 546 | 547 | 547 | 546 | 5906 |
| 486 | 20230918 | 111000 | 4672889598 | 547 | 547 | 548 | 546 | 7386 |
| 487 | 20230918 | 110900 | 4668852654 | 548 | 549 | 549 | 548 | 1260 |
| 488 | 20230918 | 110800 | 4668160924 | 549 | 549 | 549 | 546 | 839 |
| 489 | 20230918 | 110700 | 4667702059 | 549 | 545 | 549 | 545 | 6679 |
| 490 | 20230918 | 110600 | 4664058358 | 545 | 545 | 545 | 545 | 10925 |
| 491 | 20230918 | 110500 | 4658104233 | 545 | 549 | 549 | 545 | 18265 |
| 492 | 20230918 | 110400 | 4648124160 | 550 | 550 | 551 | 550 | 12081 |
| 493 | 20230918 | 110300 | 4641474429 | 550 | 551 | 551 | 550 | 7138 |
| 494 | 20230918 | 110200 | 4637541892 | 552 | 552 | 552 | 552 | 10636 |
| 495 | 20230918 | 110100 | 4631670820 | 552 | 552 | 553 | 552 | 6636 |
| 496 | 20230918 | 110000 | 4628007728 | 553 | 553 | 553 | 553 | 4254 |
| 497 | 20230918 | 105900 | 4625655266 | 553 | 553 | 553 | 553 | 3980 |
| 498 | 20230918 | 105800 | 4623454326 | 556 | 553 | 556 | 553 | 1904 |
| 499 | 20230918 | 105700 | 4622401396 | 553 | 556 | 556 | 553 | 17 |
| 500 | 20230918 | 105600 | 4622391959 | 556 | 553 | 556 | 553 | 12804 |
| 501 | 20230918 | 105500 | 4615306776 | 553 | 552 | 554 | 552 | 11105 |
| 502 | 20230918 | 105400 | 4609166696 | 552 | 555 | 555 | 552 | 15113 |
| 503 | 20230918 | 105300 | 4600797158 | 556 | 557 | 558 | 556 | 18477 |
| 504 | 20230918 | 105200 | 4590505089 | 557 | 557 | 559 | 557 | 14021 |
| 505 | 20230918 | 105100 | 4582683246 | 557 | 554 | 557 | 554 | 18688 |
| 506 | 20230918 | 105000 | 4572295477 | 554 | 555 | 555 | 554 | 20352 |
| 507 | 20230918 | 104900 | 4561012462 | 556 | 555 | 556 | 555 | 2728 |
| 508 | 20230918 | 104800 | 4559497731 | 556 | 556 | 556 | 555 | 1194 |
| 509 | 20230918 | 104700 | 4558834877 | 556 | 556 | 558 | 556 | 603 |
| 510 | 20230918 | 104600 | 4558499403 | 558 | 556 | 558 | 556 | 5244 |
| 511 | 20230918 | 104500 | 4555578520 | 553 | 555 | 558 | 553 | 7747 |
| 512 | 20230918 | 104400 | 4551290657 | 554 | 554 | 555 | 553 | 8530 |
| 513 | 20230918 | 104300 | 4546566933 | 555 | 555 | 555 | 554 | 1206 |
| 514 | 20230918 | 104200 | 4545897925 | 555 | 555 | 555 | 553 | 5898 |
| 515 | 20230918 | 104100 | 4542626670 | 554 | 553 | 554 | 553 | 17557 |
| 516 | 20230918 | 104000 | 4532911369 | 554 | 555 | 556 | 553 | 15293 |
| 517 | 20230918 | 103900 | 4524428000 | 556 | 556 | 558 | 555 | 20213 |
| 518 | 20230918 | 103800 | 4513185003 | 556 | 559 | 560 | 556 | 20482 |
| 519 | 20230918 | 103700 | 4501762597 | 558 | 562 | 563 | 558 | 19204 |
| 520 | 20230918 | 103600 | 4490972290 | 562 | 561 | 563 | 559 | 33848 |
| 521 | 20230918 | 103500 | 4472009099 | 561 | 559 | 563 | 559 | 18877 |
| 522 | 20230918 | 103400 | 4461426713 | 560 | 557 | 560 | 557 | 24420 |
| 523 | 20230918 | 103300 | 4447796594 | 558 | 559 | 559 | 558 | 3748 |
| 524 | 20230918 | 103200 | 4445704225 | 559 | 563 | 563 | 558 | 25178 |
| 525 | 20230918 | 103100 | 4431583145 | 562 | 559 | 565 | 557 | 51794 |
| 526 | 20230918 | 103000 | 4402483232 | 559 | 552 | 561 | 550 | 34834 |
| 527 | 20230918 | 102900 | 4383077671 | 552 | 553 | 553 | 551 | 15516 |
| 528 | 20230918 | 102800 | 4374523264 | 553 | 547 | 554 | 547 | 41683 |
| 529 | 20230918 | 102700 | 4351620548 | 547 | 545 | 547 | 542 | 23802 |
| 530 | 20230918 | 102600 | 4338673179 | 545 | 547 | 547 | 545 | 728 |
| 531 | 20230918 | 102500 | 4338276051 | 545 | 544 | 547 | 543 | 10145 |
| 532 | 20230918 | 102400 | 4332747773 | 544 | 544 | 544 | 543 | 1807 |
| 533 | 20230918 | 102300 | 4331764916 | 544 | 544 | 544 | 543 | 6160 |
| 534 | 20230918 | 102200 | 4328417683 | 544 | 545 | 545 | 544 | 2962 |
| 535 | 20230918 | 102100 | 4326806227 | 544 | 544 | 546 | 544 | 2056 |
| 536 | 20230918 | 102000 | 4325687475 | 544 | 544 | 546 | 544 | 2008 |
| 537 | 20230918 | 101900 | 4324595114 | 546 | 545 | 546 | 544 | 17 |
| 538 | 20230918 | 101800 | 4324585854 | 544 | 545 | 547 | 544 | 5029 |
| 539 | 20230918 | 101700 | 4321849559 | 545 | 547 | 547 | 544 | 11347 |
| 540 | 20230918 | 101600 | 4315654002 | 547 | 545 | 547 | 545 | 9751 |
| 541 | 20230918 | 101500 | 4310329976 | 546 | 546 | 546 | 545 | 3829 |
| 542 | 20230918 | 101400 | 4308239399 | 546 | 545 | 546 | 543 | 13094 |
| 543 | 20230918 | 101300 | 4301097987 | 545 | 545 | 546 | 544 | 2476 |
| 544 | 20230918 | 101200 | 4299748931 | 544 | 545 | 546 | 544 | 401 |
| 545 | 20230918 | 101100 | 4299530292 | 545 | 543 | 545 | 542 | 21199 |
| 546 | 20230918 | 101000 | 4288003190 | 544 | 543 | 544 | 543 | 5301 |
| 547 | 20230918 | 100900 | 4285123836 | 543 | 546 | 546 | 543 | 28446 |
| 548 | 20230918 | 100800 | 4269623893 | 546 | 546 | 547 | 546 | 7330 |
| 549 | 20230918 | 100700 | 4265616433 | 546 | 547 | 547 | 546 | 1352 |
| 550 | 20230918 | 100600 | 4264877765 | 547 | 548 | 548 | 547 | 4140 |
| 551 | 20230918 | 100500 | 4262612106 | 548 | 547 | 548 | 547 | 3013 |
| 552 | 20230918 | 100400 | 4260963668 | 547 | 546 | 547 | 545 | 3743 |
| 553 | 20230918 | 100300 | 4258920486 | 546 | 548 | 549 | 545 | 10853 |
| 554 | 20230918 | 100200 | 4252990619 | 546 | 546 | 549 | 545 | 23688 |
| 555 | 20230918 | 100100 | 4240032920 | 546 | 547 | 548 | 546 | 6283 |
| 556 | 20230918 | 100000 | 4236592477 | 547 | 544 | 547 | 544 | 14417 |
| 557 | 20230918 | 095900 | 4228712763 | 544 | 544 | 544 | 542 | 22298 |
| 558 | 20230918 | 095800 | 4216598245 | 545 | 547 | 548 | 545 | 14922 |
| 559 | 20230918 | 095700 | 4208461442 | 547 | 548 | 548 | 546 | 5913 |
| 560 | 20230918 | 095600 | 4205225253 | 547 | 549 | 549 | 547 | 5600 |
| 561 | 20230918 | 095500 | 4202153197 | 549 | 547 | 549 | 546 | 14176 |
| 562 | 20230918 | 095400 | 4194375205 | 546 | 547 | 548 | 546 | 9012 |
| 563 | 20230918 | 095300 | 4189447031 | 547 | 541 | 547 | 541 | 16177 |
| 564 | 20230918 | 095200 | 4180642138 | 542 | 542 | 543 | 541 | 1750 |
| 565 | 20230918 | 095100 | 4179693878 | 542 | 545 | 545 | 542 | 9876 |
| 566 | 20230918 | 095000 | 4174328631 | 541 | 539 | 545 | 539 | 37716 |
| 567 | 20230918 | 094900 | 4153894030 | 539 | 536 | 539 | 536 | 15308 |
| 568 | 20230918 | 094800 | 4145670164 | 536 | 538 | 538 | 536 | 9007 |
| 569 | 20230918 | 094700 | 4140831801 | 538 | 536 | 539 | 536 | 2636 |
| 570 | 20230918 | 094600 | 4139414053 | 536 | 538 | 540 | 535 | 14011 |
| 571 | 20230918 | 094500 | 4131864407 | 538 | 532 | 538 | 531 | 62641 |
| 572 | 20230918 | 094400 | 4098413250 | 532 | 534 | 535 | 532 | 18645 |
| 573 | 20230918 | 094300 | 4088487143 | 534 | 536 | 537 | 534 | 65408 |
| 574 | 20230918 | 094200 | 4053480839 | 536 | 540 | 540 | 536 | 42658 |
| 575 | 20230918 | 094100 | 4030541441 | 541 | 541 | 542 | 540 | 27342 |
| 576 | 20230918 | 094000 | 4015763834 | 542 | 543 | 544 | 541 | 26252 |
| 577 | 20230918 | 093900 | 4001531900 | 544 | 544 | 544 | 543 | 19696 |
| 578 | 20230918 | 093800 | 3990836643 | 544 | 543 | 545 | 541 | 32837 |
| 579 | 20230918 | 093700 | 3973002194 | 543 | 548 | 548 | 543 | 54611 |
| 580 | 20230918 | 093600 | 3943282040 | 547 | 553 | 553 | 547 | 107903 |
| 581 | 20230918 | 093500 | 3883940798 | 552 | 555 | 556 | 552 | 79333 |
| 582 | 20230918 | 093400 | 3840046558 | 555 | 550 | 559 | 550 | 81946 |
| 583 | 20230918 | 093300 | 3794587877 | 551 | 550 | 553 | 547 | 50674 |
| 584 | 20230918 | 093200 | 3766717034 | 548 | 553 | 553 | 544 | 106339 |
| 585 | 20230918 | 093100 | 3708361843 | 553 | 545 | 553 | 544 | 58335 |
| 586 | 20230918 | 093000 | 3676441029 | 545 | 540 | 546 | 540 | 33295 |
| 587 | 20230918 | 092900 | 3658359682 | 541 | 542 | 547 | 540 | 53535 |
| 588 | 20230918 | 092800 | 3629300963 | 544 | 544 | 547 | 536 | 64604 |
| 589 | 20230918 | 092700 | 3594358306 | 544 | 536 | 549 | 535 | 68601 |
| 590 | 20230918 | 092600 | 3557150674 | 536 | 531 | 541 | 530 | 94348 |
| 591 | 20230918 | 092500 | 3506716585 | 530 | 531 | 536 | 530 | 169388 |
| 592 | 20230918 | 092400 | 3416451213 | 531 | 533 | 536 | 531 | 164408 |
| 593 | 20230918 | 092300 | 3328769782 | 551 | 551 | 551 | 551 | 0 |
| 594 | 20230918 | 092200 | 3328769782 | 551 | 553 | 559 | 546 | 203717 |
| 595 | 20230918 | 092100 | 3216588884 | 551 | 585 | 585 | 550 | 442837 |
| 596 | 20230918 | 092000 | 2963127281 | 583 | 585 | 586 | 583 | 103154 |
| 597 | 20230918 | 091900 | 2902823905 | 585 | 583 | 586 | 582 | 80564 |
| 598 | 20230918 | 091800 | 2855800367 | 583 | 583 | 584 | 582 | 66818 |
| 599 | 20230918 | 091700 | 2816848382 | 582 | 587 | 587 | 582 | 110070 |
| 600 | 20230918 | 091600 | 2752638935 | 585 | 593 | 593 | 583 | 116565 |
| 601 | 20230918 | 091500 | 2684014126 | 592 | 596 | 597 | 592 | 48729 |
| 602 | 20230918 | 091400 | 2655054374 | 597 | 597 | 598 | 594 | 84017 |
| 603 | 20230918 | 091300 | 2604960587 | 595 | 598 | 599 | 591 | 85744 |
| 604 | 20230918 | 091200 | 2553913167 | 598 | 588 | 602 | 585 | 195850 |
| 605 | 20230918 | 091100 | 2437374905 | 588 | 584 | 588 | 582 | 132802 |
| 606 | 20230918 | 091000 | 2359893552 | 584 | 594 | 596 | 580 | 236839 |
| 607 | 20230918 | 090900 | 2220681565 | 595 | 597 | 607 | 592 | 506894 |
| 608 | 20230918 | 090800 | 1916818752 | 596 | 583 | 598 | 582 | 384570 |
| 609 | 20230918 | 090700 | 1689927539 | 582 | 593 | 594 | 579 | 366788 |
| 610 | 20230918 | 090600 | 1474668368 | 592 | 606 | 607 | 583 | 697248 |
| 611 | 20230918 | 090500 | 1057108699 | 582 | 582 | 582 | 582 | 0 |
| 612 | 20230918 | 090400 | 1057108699 | 582 | 527 | 582 | 527 | 812398 |
| 613 | 20230918 | 090300 | 599852474 | 521 | 530 | 543 | 501 | 914590 |
| 614 | 20230918 | 090200 | 118236499 | 515 | 515 | 515 | 515 | 0 |
| 615 | 20230918 | 090100 | 118236499 | 515 | 515 | 515 | 515 | 0 |
| 616 | 20230918 | 090000 | 118236499 | 515 | 469 | 515 | 469 | 235890 |