27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191500 | 495772818 | 515 | 515 | 515 | 515 | 16780 |
| 3 | 20240417 | 191400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20240417 | 191300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20240417 | 191200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20240417 | 191100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20240417 | 191000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20240417 | 190900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20240417 | 190800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20240417 | 190700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20240417 | 190600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20240417 | 190500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20240417 | 190400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20240417 | 190300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20240417 | 190200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20240417 | 190100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20240417 | 190000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20240417 | 185900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20240417 | 185800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20240417 | 185700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20240417 | 185600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20240417 | 185500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20240417 | 185400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20240417 | 185300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20240417 | 185200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20240417 | 185100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20240417 | 185000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20240417 | 184900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20240417 | 184800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20240417 | 184700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20240417 | 184600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20240417 | 184500 | 495772818 | 515 | 515 | 515 | 515 | 16780 |
| 33 | 20240417 | 184400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20240417 | 184300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20240417 | 184200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20240417 | 184100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20240417 | 184000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20240417 | 183900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20240417 | 183800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20240417 | 183700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20240417 | 183600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20240417 | 183500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20240417 | 183400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20240417 | 183300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20240417 | 183200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20240417 | 183100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20240417 | 183000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20240417 | 182900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20240417 | 182800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20240417 | 182700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20240417 | 182600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20240417 | 182500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20240417 | 182400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20240417 | 182300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20240417 | 182200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20240417 | 182100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20240417 | 182000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20240417 | 181900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20240417 | 181800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20240417 | 181700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20240417 | 181600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20240417 | 181500 | 495772818 | 515 | 515 | 515 | 515 | 16780 |
| 63 | 20240417 | 181400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20240417 | 181300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20240417 | 181200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20240417 | 181100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20240417 | 181000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20240417 | 180900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20240417 | 180800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20240417 | 180700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20240417 | 180600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20240417 | 180500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20240417 | 180400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20240417 | 180300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20240417 | 180200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20240417 | 180100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20240417 | 180000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20240417 | 175900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20240417 | 175800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20240417 | 175700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20240417 | 175600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20240417 | 175500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20240417 | 175400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20240417 | 175300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20240417 | 175200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20240417 | 175100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20240417 | 175000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20240417 | 174900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20240417 | 174800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20240417 | 174700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20240417 | 174600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20240417 | 174500 | 495772818 | 515 | 515 | 515 | 515 | 16780 |
| 93 | 20240417 | 174400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20240417 | 174300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20240417 | 174200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20240417 | 174100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20240417 | 174000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20240417 | 173900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20240417 | 173800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20240417 | 173700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20240417 | 173600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20240417 | 173500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20240417 | 173400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20240417 | 173300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20240417 | 173200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20240417 | 173100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20240417 | 173000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20240417 | 172900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20240417 | 172800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20240417 | 172700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20240417 | 172600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20240417 | 172500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20240417 | 172400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20240417 | 172300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20240417 | 172200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20240417 | 172100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20240417 | 172000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20240417 | 171900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20240417 | 171800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20240417 | 171700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20240417 | 171600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20240417 | 171500 | 495772818 | 515 | 515 | 515 | 515 | 16780 |
| 123 | 20240417 | 171400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20240417 | 171300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20240417 | 171200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20240417 | 171100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20240417 | 171000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20240417 | 170900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20240417 | 170800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20240417 | 170700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20240417 | 170600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20240417 | 170500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20240417 | 170400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20240417 | 170300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20240417 | 170200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20240417 | 170100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20240417 | 170000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20240417 | 165900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20240417 | 165800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20240417 | 165700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20240417 | 165600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20240417 | 165500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20240417 | 165400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20240417 | 165300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20240417 | 165200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20240417 | 165100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20240417 | 165000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20240417 | 164900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20240417 | 164800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20240417 | 164700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20240417 | 164600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20240417 | 164500 | 495772818 | 515 | 515 | 515 | 515 | 16780 |
| 153 | 20240417 | 164400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20240417 | 164300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20240417 | 164200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20240417 | 164100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20240417 | 164000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20240417 | 163900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20240417 | 163800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20240417 | 163700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20240417 | 163600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20240417 | 163500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20240417 | 163400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20240417 | 163300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20240417 | 163200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20240417 | 163100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20240417 | 163000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20240417 | 162900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20240417 | 162800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20240417 | 162700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20240417 | 162600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20240417 | 162500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20240417 | 162400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20240417 | 162300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20240417 | 162200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20240417 | 162100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20240417 | 162000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20240417 | 161900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20240417 | 161800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20240417 | 161700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20240417 | 161600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20240417 | 161500 | 495772818 | 515 | 515 | 515 | 515 | 16780 |
| 183 | 20240417 | 161400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20240417 | 161300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20240417 | 161200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20240417 | 161100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20240417 | 161000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20240417 | 160900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20240417 | 160800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20240417 | 160700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20240417 | 160600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20240417 | 160500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20240417 | 160400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20240417 | 160300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20240417 | 160200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20240417 | 160100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20240417 | 160000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20240417 | 155900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20240417 | 155800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20240417 | 155700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20240417 | 155600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20240417 | 155500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20240417 | 155400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20240417 | 155300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20240417 | 155200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20240417 | 155100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20240417 | 155000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20240417 | 154900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20240417 | 154800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20240417 | 154700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20240417 | 154600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20240417 | 154500 | 495772818 | 515 | 515 | 515 | 515 | 16780 |
| 213 | 20240417 | 154400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20240417 | 154300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20240417 | 154200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20240417 | 154100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20240417 | 154000 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20240417 | 153900 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20240417 | 153800 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20240417 | 153700 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20240417 | 153600 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20240417 | 153500 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20240417 | 153400 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20240417 | 153300 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20240417 | 153200 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20240417 | 153100 | 495772818 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20240417 | 153000 | 495772818 | 515 | 515 | 515 | 515 | 16780 |
| 228 | 20240417 | 152900 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 229 | 20240417 | 152800 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 230 | 20240417 | 152700 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 231 | 20240417 | 152600 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 232 | 20240417 | 152500 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 233 | 20240417 | 152400 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 234 | 20240417 | 152300 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 235 | 20240417 | 152200 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 236 | 20240417 | 152100 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 237 | 20240417 | 152000 | 487131118 | 514 | 514 | 514 | 514 | 0 |
| 238 | 20240417 | 151900 | 487131118 | 514 | 511 | 514 | 511 | 8412 |
| 239 | 20240417 | 151800 | 482811774 | 511 | 511 | 511 | 511 | 642 |
| 240 | 20240417 | 151700 | 482483712 | 511 | 512 | 512 | 509 | 12199 |
| 241 | 20240417 | 151600 | 476248207 | 513 | 512 | 513 | 512 | 8132 |
| 242 | 20240417 | 151500 | 472077648 | 512 | 512 | 512 | 512 | 199 |
| 243 | 20240417 | 151400 | 471975760 | 512 | 512 | 512 | 512 | 1733 |
| 244 | 20240417 | 151300 | 471088464 | 513 | 513 | 513 | 513 | 2 |
| 245 | 20240417 | 151200 | 471087438 | 511 | 513 | 513 | 511 | 1480 |
| 246 | 20240417 | 151100 | 470331038 | 513 | 512 | 513 | 512 | 10645 |
| 247 | 20240417 | 151000 | 464876419 | 511 | 509 | 511 | 509 | 10422 |
| 248 | 20240417 | 150900 | 459567997 | 509 | 509 | 510 | 508 | 4218 |
| 249 | 20240417 | 150800 | 457418954 | 510 | 510 | 511 | 510 | 1883 |
| 250 | 20240417 | 150700 | 456458623 | 510 | 510 | 510 | 510 | 1099 |
| 251 | 20240417 | 150600 | 455898133 | 510 | 510 | 510 | 510 | 2 |
| 252 | 20240417 | 150500 | 455897113 | 510 | 510 | 510 | 510 | 852 |
| 253 | 20240417 | 150400 | 455462593 | 509 | 510 | 510 | 509 | 612 |
| 254 | 20240417 | 150300 | 455150973 | 509 | 510 | 510 | 509 | 3022 |
| 255 | 20240417 | 150200 | 453612755 | 510 | 510 | 510 | 510 | 800 |
| 256 | 20240417 | 150100 | 453204755 | 510 | 510 | 510 | 510 | 2110 |
| 257 | 20240417 | 150000 | 452128655 | 509 | 509 | 510 | 509 | 321 |
| 258 | 20240417 | 145900 | 451965069 | 509 | 509 | 509 | 509 | 100 |
| 259 | 20240417 | 145800 | 451914169 | 509 | 509 | 509 | 509 | 100 |
| 260 | 20240417 | 145700 | 451863269 | 509 | 510 | 510 | 509 | 1201 |
| 261 | 20240417 | 145600 | 451250859 | 510 | 510 | 510 | 510 | 4500 |
| 262 | 20240417 | 145500 | 448955859 | 511 | 511 | 511 | 511 | 1113 |
| 263 | 20240417 | 145400 | 448387116 | 511 | 510 | 511 | 510 | 635 |
| 264 | 20240417 | 145300 | 448062944 | 510 | 509 | 510 | 509 | 23487 |
| 265 | 20240417 | 145200 | 436101780 | 509 | 509 | 509 | 509 | 5000 |
| 266 | 20240417 | 145100 | 433556780 | 509 | 509 | 509 | 509 | 10200 |
| 267 | 20240417 | 145000 | 428364980 | 508 | 507 | 508 | 507 | 5000 |
| 268 | 20240417 | 144900 | 425827010 | 507 | 507 | 507 | 507 | 0 |
| 269 | 20240417 | 144800 | 425827010 | 507 | 505 | 507 | 505 | 1987 |
| 270 | 20240417 | 144700 | 424823547 | 505 | 505 | 505 | 505 | 5232 |
| 271 | 20240417 | 144600 | 422181387 | 507 | 505 | 507 | 505 | 3409 |
| 272 | 20240417 | 144500 | 420459024 | 506 | 508 | 509 | 505 | 23721 |
| 273 | 20240417 | 144400 | 408402884 | 508 | 508 | 508 | 508 | 1876 |
| 274 | 20240417 | 144300 | 407449876 | 508 | 510 | 510 | 507 | 9684 |
| 275 | 20240417 | 144200 | 402536867 | 507 | 507 | 507 | 507 | 6851 |
| 276 | 20240417 | 144100 | 399063410 | 507 | 510 | 510 | 507 | 53300 |
| 277 | 20240417 | 144000 | 371960183 | 511 | 511 | 511 | 511 | 0 |
| 278 | 20240417 | 143900 | 371960183 | 511 | 511 | 511 | 511 | 1 |
| 279 | 20240417 | 143800 | 371959672 | 510 | 511 | 511 | 510 | 6678 |
| 280 | 20240417 | 143700 | 368549318 | 513 | 513 | 513 | 513 | 19 |
| 281 | 20240417 | 143600 | 368539571 | 513 | 513 | 513 | 513 | 0 |
| 282 | 20240417 | 143500 | 368539571 | 513 | 513 | 513 | 513 | 0 |
| 283 | 20240417 | 143400 | 368539571 | 513 | 513 | 513 | 513 | 1 |
| 284 | 20240417 | 143300 | 368539058 | 511 | 511 | 511 | 511 | 13 |
| 285 | 20240417 | 143200 | 368532415 | 513 | 513 | 513 | 513 | 300 |
| 286 | 20240417 | 143100 | 368378515 | 513 | 513 | 513 | 512 | 3901 |
| 287 | 20240417 | 143000 | 366377330 | 513 | 512 | 513 | 511 | 864 |
| 288 | 20240417 | 142900 | 365934282 | 511 | 511 | 512 | 511 | 3443 |
| 289 | 20240417 | 142800 | 364173909 | 511 | 511 | 511 | 511 | 1669 |
| 290 | 20240417 | 142700 | 363321050 | 511 | 512 | 512 | 511 | 1596 |
| 291 | 20240417 | 142600 | 362504048 | 511 | 511 | 511 | 511 | 6 |
| 292 | 20240417 | 142500 | 362500982 | 512 | 512 | 512 | 512 | 1 |
| 293 | 20240417 | 142400 | 362500470 | 511 | 511 | 511 | 511 | 608 |
| 294 | 20240417 | 142300 | 362189782 | 512 | 512 | 512 | 512 | 5 |
| 295 | 20240417 | 142200 | 362187222 | 513 | 513 | 513 | 513 | 1 |
| 296 | 20240417 | 142100 | 362186709 | 512 | 512 | 512 | 512 | 0 |
| 297 | 20240417 | 142000 | 362186709 | 512 | 512 | 512 | 512 | 1 |
| 298 | 20240417 | 141900 | 362186197 | 513 | 514 | 514 | 513 | 292 |
| 299 | 20240417 | 141800 | 362036400 | 514 | 514 | 514 | 514 | 19 |
| 300 | 20240417 | 141700 | 362026634 | 514 | 512 | 514 | 512 | 11242 |
| 301 | 20240417 | 141600 | 356266504 | 509 | 511 | 511 | 509 | 10 |
| 302 | 20240417 | 141500 | 356261409 | 512 | 512 | 512 | 512 | 6 |
| 303 | 20240417 | 141400 | 356258337 | 510 | 510 | 510 | 510 | 1000 |
| 304 | 20240417 | 141300 | 355748337 | 510 | 510 | 510 | 510 | 0 |
| 305 | 20240417 | 141200 | 355748337 | 510 | 510 | 510 | 510 | 7 |
| 306 | 20240417 | 141100 | 355744767 | 514 | 514 | 514 | 514 | 4 |
| 307 | 20240417 | 141000 | 355742711 | 514 | 514 | 514 | 514 | 5 |
| 308 | 20240417 | 140900 | 355740141 | 513 | 510 | 513 | 510 | 36241 |
| 309 | 20240417 | 140800 | 337158549 | 510 | 511 | 511 | 510 | 901 |
| 310 | 20240417 | 140700 | 336698188 | 511 | 512 | 512 | 511 | 5962 |
| 311 | 20240417 | 140600 | 333646394 | 512 | 512 | 512 | 512 | 800 |
| 312 | 20240417 | 140500 | 333236794 | 512 | 512 | 513 | 512 | 1667 |
| 313 | 20240417 | 140400 | 332382993 | 511 | 511 | 511 | 511 | 317 |
| 314 | 20240417 | 140300 | 332221006 | 511 | 511 | 511 | 511 | 114 |
| 315 | 20240417 | 140200 | 332162752 | 511 | 511 | 511 | 511 | 1013 |
| 316 | 20240417 | 140100 | 331645109 | 513 | 511 | 513 | 511 | 2939 |
| 317 | 20240417 | 140000 | 330140813 | 511 | 508 | 511 | 508 | 400 |
| 318 | 20240417 | 135900 | 329936713 | 511 | 511 | 511 | 510 | 8137 |
| 319 | 20240417 | 135800 | 325783706 | 511 | 510 | 511 | 510 | 3062 |
| 320 | 20240417 | 135700 | 324219132 | 511 | 509 | 511 | 509 | 11095 |
| 321 | 20240417 | 135600 | 318552604 | 510 | 510 | 510 | 510 | 0 |
| 322 | 20240417 | 135500 | 318552604 | 510 | 510 | 510 | 510 | 30 |
| 323 | 20240417 | 135400 | 318537304 | 510 | 510 | 510 | 510 | 500 |
| 324 | 20240417 | 135300 | 318282304 | 511 | 511 | 511 | 511 | 1 |
| 325 | 20240417 | 135200 | 318281793 | 511 | 511 | 511 | 507 | 515 |
| 326 | 20240417 | 135100 | 318020680 | 507 | 507 | 507 | 507 | 0 |
| 327 | 20240417 | 135000 | 318020680 | 507 | 507 | 507 | 507 | 513 |
| 328 | 20240417 | 134900 | 317760589 | 507 | 508 | 508 | 507 | 601 |
| 329 | 20240417 | 134800 | 317455531 | 511 | 509 | 513 | 508 | 11790 |
| 330 | 20240417 | 134700 | 311457954 | 513 | 513 | 513 | 513 | 11468 |
| 331 | 20240417 | 134600 | 305574870 | 510 | 510 | 512 | 510 | 20513 |
| 332 | 20240417 | 134500 | 295078767 | 510 | 510 | 510 | 510 | 3627 |
| 333 | 20240417 | 134400 | 293228997 | 510 | 508 | 510 | 507 | 7576 |
| 334 | 20240417 | 134300 | 289371287 | 510 | 510 | 510 | 510 | 5966 |
| 335 | 20240417 | 134200 | 286328627 | 512 | 511 | 512 | 510 | 16956 |
| 336 | 20240417 | 134100 | 277667458 | 511 | 509 | 511 | 508 | 7995 |
| 337 | 20240417 | 134000 | 273599115 | 507 | 507 | 507 | 507 | 655 |
| 338 | 20240417 | 133900 | 273267030 | 509 | 507 | 510 | 507 | 12028 |
| 339 | 20240417 | 133800 | 267153953 | 506 | 504 | 506 | 504 | 1066 |
| 340 | 20240417 | 133700 | 266614665 | 507 | 506 | 507 | 503 | 1316 |
| 341 | 20240417 | 133600 | 265948604 | 506 | 508 | 508 | 506 | 12301 |
| 342 | 20240417 | 133500 | 259701724 | 507 | 503 | 507 | 503 | 10119 |
| 343 | 20240417 | 133400 | 254591636 | 503 | 504 | 504 | 503 | 833 |
| 344 | 20240417 | 133300 | 254171947 | 503 | 501 | 503 | 500 | 7640 |
| 345 | 20240417 | 133200 | 250337009 | 501 | 497 | 501 | 497 | 15897 |
| 346 | 20240417 | 133100 | 242390660 | 495 | 495 | 495 | 495 | 0 |
| 347 | 20240417 | 133000 | 242390660 | 495 | 495 | 495 | 495 | 0 |
| 348 | 20240417 | 132900 | 242390660 | 495 | 495 | 495 | 495 | 1 |
| 349 | 20240417 | 132800 | 242390165 | 497 | 497 | 497 | 497 | 10 |
| 350 | 20240417 | 132700 | 242385195 | 497 | 497 | 497 | 497 | 2492 |
| 351 | 20240417 | 132600 | 241146671 | 495 | 495 | 495 | 495 | 117 |
| 352 | 20240417 | 132500 | 241088756 | 494 | 494 | 494 | 494 | 0 |
| 353 | 20240417 | 132400 | 241088756 | 494 | 494 | 494 | 494 | 975 |
| 354 | 20240417 | 132300 | 240607106 | 493 | 494 | 494 | 493 | 9 |
| 355 | 20240417 | 132200 | 240602664 | 494 | 494 | 494 | 494 | 2 |
| 356 | 20240417 | 132100 | 240601676 | 494 | 493 | 494 | 493 | 101 |
| 357 | 20240417 | 132000 | 240551882 | 494 | 494 | 494 | 494 | 0 |
| 358 | 20240417 | 131900 | 240551882 | 494 | 494 | 494 | 494 | 0 |
| 359 | 20240417 | 131800 | 240551882 | 494 | 494 | 494 | 494 | 1 |
| 360 | 20240417 | 131700 | 240551388 | 494 | 494 | 494 | 494 | 0 |
| 361 | 20240417 | 131600 | 240551388 | 494 | 494 | 494 | 494 | 0 |
| 362 | 20240417 | 131500 | 240551388 | 494 | 494 | 494 | 494 | 1 |
| 363 | 20240417 | 131400 | 240550894 | 493 | 493 | 493 | 493 | 43 |
| 364 | 20240417 | 131300 | 240529695 | 493 | 493 | 493 | 493 | 15289 |
| 365 | 20240417 | 131200 | 232992218 | 494 | 494 | 494 | 494 | 0 |
| 366 | 20240417 | 131100 | 232992218 | 494 | 494 | 494 | 494 | 500 |
| 367 | 20240417 | 131000 | 232745218 | 494 | 494 | 494 | 494 | 0 |
| 368 | 20240417 | 130900 | 232745218 | 494 | 495 | 495 | 494 | 8299 |
| 369 | 20240417 | 130800 | 228644519 | 495 | 495 | 495 | 495 | 10 |
| 370 | 20240417 | 130700 | 228639569 | 495 | 495 | 495 | 495 | 0 |
| 371 | 20240417 | 130600 | 228639569 | 495 | 495 | 495 | 495 | 51 |
| 372 | 20240417 | 130500 | 228614324 | 495 | 495 | 495 | 495 | 431 |
| 373 | 20240417 | 130400 | 228400979 | 495 | 495 | 495 | 495 | 0 |
| 374 | 20240417 | 130300 | 228400979 | 495 | 495 | 495 | 495 | 0 |
| 375 | 20240417 | 130200 | 228400979 | 495 | 495 | 495 | 494 | 16576 |
| 376 | 20240417 | 130100 | 220209589 | 497 | 497 | 497 | 497 | 0 |
| 377 | 20240417 | 130000 | 220209589 | 497 | 495 | 497 | 495 | 277 |
| 378 | 20240417 | 125900 | 220072448 | 497 | 497 | 497 | 497 | 0 |
| 379 | 20240417 | 125800 | 220072448 | 497 | 497 | 497 | 497 | 113 |
| 380 | 20240417 | 125700 | 220016287 | 497 | 497 | 497 | 497 | 0 |
| 381 | 20240417 | 125600 | 220016287 | 497 | 497 | 497 | 497 | 0 |
| 382 | 20240417 | 125500 | 220016287 | 497 | 497 | 497 | 497 | 1 |
| 383 | 20240417 | 125400 | 220015790 | 497 | 497 | 497 | 497 | 0 |
| 384 | 20240417 | 125300 | 220015790 | 497 | 497 | 497 | 497 | 0 |
| 385 | 20240417 | 125200 | 220015790 | 497 | 497 | 497 | 497 | 1 |
| 386 | 20240417 | 125100 | 220015293 | 495 | 495 | 495 | 495 | 0 |
| 387 | 20240417 | 125000 | 220015293 | 495 | 495 | 495 | 495 | 0 |
| 388 | 20240417 | 124900 | 220015293 | 495 | 495 | 495 | 495 | 0 |
| 389 | 20240417 | 124800 | 220015293 | 495 | 495 | 495 | 495 | 300 |
| 390 | 20240417 | 124700 | 219866793 | 495 | 495 | 495 | 495 | 0 |
| 391 | 20240417 | 124600 | 219866793 | 495 | 495 | 495 | 495 | 10 |
| 392 | 20240417 | 124500 | 219861843 | 497 | 497 | 497 | 497 | 0 |
| 393 | 20240417 | 124400 | 219861843 | 497 | 495 | 497 | 495 | 2 |
| 394 | 20240417 | 124300 | 219860851 | 497 | 497 | 497 | 497 | 0 |
| 395 | 20240417 | 124200 | 219860851 | 497 | 497 | 497 | 497 | 145 |
| 396 | 20240417 | 124100 | 219788786 | 497 | 497 | 497 | 497 | 0 |
| 397 | 20240417 | 124000 | 219788786 | 497 | 497 | 497 | 497 | 0 |
| 398 | 20240417 | 123900 | 219788786 | 497 | 497 | 497 | 497 | 1 |
| 399 | 20240417 | 123800 | 219788289 | 496 | 496 | 496 | 496 | 1 |
| 400 | 20240417 | 123700 | 219787793 | 496 | 496 | 496 | 496 | 1 |
| 401 | 20240417 | 123600 | 219787297 | 497 | 497 | 497 | 497 | 0 |
| 402 | 20240417 | 123500 | 219787297 | 497 | 497 | 497 | 497 | 0 |
| 403 | 20240417 | 123400 | 219787297 | 497 | 497 | 497 | 497 | 0 |
| 404 | 20240417 | 123300 | 219787297 | 497 | 495 | 497 | 495 | 2 |
| 405 | 20240417 | 123200 | 219786305 | 497 | 497 | 497 | 497 | 0 |
| 406 | 20240417 | 123100 | 219786305 | 497 | 497 | 497 | 497 | 0 |
| 407 | 20240417 | 123000 | 219786305 | 497 | 497 | 497 | 495 | 646 |
| 408 | 20240417 | 122900 | 219465850 | 497 | 497 | 497 | 497 | 0 |
| 409 | 20240417 | 122800 | 219465850 | 497 | 497 | 497 | 497 | 241 |
| 410 | 20240417 | 122700 | 219346073 | 496 | 496 | 496 | 496 | 200 |
| 411 | 20240417 | 122600 | 219246873 | 499 | 499 | 499 | 499 | 0 |
| 412 | 20240417 | 122500 | 219246873 | 499 | 499 | 499 | 499 | 0 |
| 413 | 20240417 | 122400 | 219246873 | 499 | 499 | 499 | 499 | 0 |
| 414 | 20240417 | 122300 | 219246873 | 499 | 499 | 499 | 499 | 1 |
| 415 | 20240417 | 122200 | 219246374 | 496 | 499 | 499 | 495 | 9801 |
| 416 | 20240417 | 122100 | 214386156 | 499 | 500 | 500 | 499 | 22 |
| 417 | 20240417 | 122000 | 214375177 | 498 | 498 | 498 | 498 | 0 |
| 418 | 20240417 | 121900 | 214375177 | 498 | 498 | 498 | 498 | 0 |
| 419 | 20240417 | 121800 | 214375177 | 498 | 501 | 501 | 498 | 269 |
| 420 | 20240417 | 121700 | 214241158 | 501 | 498 | 501 | 498 | 3 |
| 421 | 20240417 | 121600 | 214239661 | 498 | 500 | 500 | 498 | 4437 |
| 422 | 20240417 | 121500 | 212029173 | 500 | 501 | 501 | 500 | 393 |
| 423 | 20240417 | 121400 | 211832622 | 501 | 501 | 501 | 501 | 0 |
| 424 | 20240417 | 121300 | 211832622 | 501 | 501 | 501 | 501 | 661 |
| 425 | 20240417 | 121200 | 211501461 | 501 | 502 | 502 | 501 | 25 |
| 426 | 20240417 | 121100 | 211488934 | 502 | 502 | 502 | 502 | 72 |
| 427 | 20240417 | 121000 | 211452790 | 500 | 500 | 500 | 500 | 197 |
| 428 | 20240417 | 120900 | 211354290 | 502 | 502 | 502 | 502 | 0 |
| 429 | 20240417 | 120800 | 211354290 | 502 | 502 | 502 | 502 | 584 |
| 430 | 20240417 | 120700 | 211061122 | 502 | 502 | 502 | 502 | 251 |
| 431 | 20240417 | 120600 | 210935120 | 503 | 502 | 503 | 502 | 2233 |
| 432 | 20240417 | 120500 | 209813699 | 502 | 502 | 502 | 502 | 6554 |
| 433 | 20240417 | 120400 | 206523591 | 502 | 500 | 502 | 500 | 1596 |
| 434 | 20240417 | 120300 | 205725091 | 500 | 500 | 500 | 500 | 7 |
| 435 | 20240417 | 120200 | 205721591 | 499 | 497 | 499 | 497 | 2423 |
| 436 | 20240417 | 120100 | 204515712 | 497 | 497 | 497 | 497 | 149 |
| 437 | 20240417 | 120000 | 204441659 | 497 | 497 | 497 | 497 | 33 |
| 438 | 20240417 | 115900 | 204425258 | 497 | 497 | 497 | 497 | 24 |
| 439 | 20240417 | 115800 | 204413330 | 497 | 497 | 497 | 497 | 336 |
| 440 | 20240417 | 115700 | 204246338 | 495 | 495 | 495 | 495 | 6842 |
| 441 | 20240417 | 115600 | 200859548 | 498 | 498 | 498 | 498 | 0 |
| 442 | 20240417 | 115500 | 200859548 | 498 | 498 | 498 | 498 | 1 |
| 443 | 20240417 | 115400 | 200859050 | 496 | 498 | 498 | 495 | 3470 |
| 444 | 20240417 | 115300 | 199138386 | 499 | 499 | 499 | 499 | 0 |
| 445 | 20240417 | 115200 | 199138386 | 499 | 500 | 500 | 499 | 3995 |
| 446 | 20240417 | 115100 | 197140993 | 500 | 500 | 500 | 500 | 6119 |
| 447 | 20240417 | 115000 | 194081493 | 501 | 501 | 501 | 501 | 0 |
| 448 | 20240417 | 114900 | 194081493 | 501 | 501 | 501 | 501 | 217 |
| 449 | 20240417 | 114800 | 193972776 | 501 | 501 | 501 | 501 | 10 |
| 450 | 20240417 | 114700 | 193967766 | 501 | 502 | 502 | 501 | 4 |
| 451 | 20240417 | 114600 | 193965760 | 502 | 502 | 502 | 502 | 229 |
| 452 | 20240417 | 114500 | 193850802 | 502 | 502 | 502 | 500 | 1436 |
| 453 | 20240417 | 114400 | 193131378 | 500 | 499 | 500 | 498 | 14080 |
| 454 | 20240417 | 114300 | 186094333 | 497 | 496 | 499 | 496 | 7948 |
| 455 | 20240417 | 114200 | 182145106 | 495 | 494 | 495 | 494 | 4338 |
| 456 | 20240417 | 114100 | 179999959 | 494 | 494 | 494 | 494 | 20 |
| 457 | 20240417 | 114000 | 179990079 | 494 | 491 | 494 | 491 | 11537 |
| 458 | 20240417 | 113900 | 174311589 | 490 | 490 | 490 | 490 | 6966 |
| 459 | 20240417 | 113800 | 170898249 | 490 | 490 | 490 | 490 | 51 |
| 460 | 20240417 | 113700 | 170873259 | 488 | 488 | 489 | 488 | 5326 |
| 461 | 20240417 | 113600 | 168269680 | 488 | 488 | 488 | 488 | 0 |
| 462 | 20240417 | 113500 | 168269680 | 488 | 487 | 488 | 487 | 59 |
| 463 | 20240417 | 113400 | 168240946 | 487 | 486 | 487 | 486 | 707 |
| 464 | 20240417 | 113300 | 167896638 | 486 | 486 | 486 | 486 | 1587 |
| 465 | 20240417 | 113200 | 167125356 | 486 | 486 | 486 | 486 | 0 |
| 466 | 20240417 | 113100 | 167125356 | 486 | 486 | 486 | 486 | 1 |
| 467 | 20240417 | 113000 | 167124870 | 485 | 485 | 485 | 485 | 1 |
| 468 | 20240417 | 112900 | 167124385 | 486 | 485 | 486 | 485 | 2 |
| 469 | 20240417 | 112800 | 167123414 | 485 | 486 | 486 | 485 | 101 |
| 470 | 20240417 | 112700 | 167074329 | 485 | 485 | 485 | 485 | 0 |
| 471 | 20240417 | 112600 | 167074329 | 485 | 485 | 485 | 485 | 0 |
| 472 | 20240417 | 112500 | 167074329 | 485 | 485 | 485 | 485 | 0 |
| 473 | 20240417 | 112400 | 167074329 | 485 | 486 | 486 | 485 | 101 |
| 474 | 20240417 | 112300 | 167025285 | 486 | 486 | 486 | 486 | 0 |
| 475 | 20240417 | 112200 | 167025285 | 486 | 486 | 486 | 486 | 0 |
| 476 | 20240417 | 112100 | 167025285 | 486 | 487 | 487 | 486 | 9 |
| 477 | 20240417 | 112000 | 167020910 | 486 | 486 | 486 | 486 | 0 |
| 478 | 20240417 | 111900 | 167020910 | 486 | 486 | 486 | 486 | 1254 |
| 479 | 20240417 | 111800 | 166411466 | 485 | 485 | 485 | 485 | 4 |
| 480 | 20240417 | 111700 | 166409526 | 485 | 485 | 486 | 485 | 62 |
| 481 | 20240417 | 111600 | 166379412 | 486 | 486 | 486 | 486 | 0 |
| 482 | 20240417 | 111500 | 166379412 | 486 | 486 | 486 | 486 | 0 |
| 483 | 20240417 | 111400 | 166379412 | 486 | 486 | 486 | 486 | 50 |
| 484 | 20240417 | 111300 | 166355112 | 485 | 485 | 485 | 485 | 0 |
| 485 | 20240417 | 111200 | 166355112 | 485 | 485 | 485 | 485 | 0 |
| 486 | 20240417 | 111100 | 166355112 | 485 | 485 | 485 | 485 | 284 |
| 487 | 20240417 | 111000 | 166217372 | 485 | 485 | 485 | 485 | 0 |
| 488 | 20240417 | 110900 | 166217372 | 485 | 485 | 485 | 485 | 0 |
| 489 | 20240417 | 110800 | 166217372 | 485 | 485 | 485 | 485 | 0 |
| 490 | 20240417 | 110700 | 166217372 | 485 | 485 | 485 | 485 | 0 |
| 491 | 20240417 | 110600 | 166217372 | 485 | 485 | 485 | 485 | 0 |
| 492 | 20240417 | 110500 | 166217372 | 485 | 485 | 485 | 485 | 0 |
| 493 | 20240417 | 110400 | 166217372 | 485 | 485 | 485 | 485 | 0 |
| 494 | 20240417 | 110300 | 166217372 | 485 | 485 | 486 | 485 | 1102 |
| 495 | 20240417 | 110200 | 165682117 | 485 | 485 | 485 | 485 | 0 |
| 496 | 20240417 | 110100 | 165682117 | 485 | 485 | 485 | 485 | 0 |
| 497 | 20240417 | 110000 | 165682117 | 485 | 485 | 485 | 485 | 0 |
| 498 | 20240417 | 105900 | 165682117 | 485 | 485 | 485 | 485 | 1 |
| 499 | 20240417 | 105800 | 165681632 | 485 | 485 | 485 | 485 | 12000 |
| 500 | 20240417 | 105700 | 159861632 | 485 | 485 | 485 | 485 | 3231 |
| 501 | 20240417 | 105600 | 158294597 | 485 | 485 | 485 | 485 | 0 |
| 502 | 20240417 | 105500 | 158294597 | 485 | 485 | 485 | 485 | 1 |
| 503 | 20240417 | 105400 | 158294112 | 485 | 485 | 485 | 485 | 100 |
| 504 | 20240417 | 105300 | 158245612 | 481 | 482 | 482 | 481 | 2380 |
| 505 | 20240417 | 105200 | 157098453 | 481 | 481 | 481 | 481 | 2749 |
| 506 | 20240417 | 105100 | 155776184 | 481 | 481 | 481 | 481 | 0 |
| 507 | 20240417 | 105000 | 155776184 | 481 | 481 | 481 | 481 | 0 |
| 508 | 20240417 | 104900 | 155776184 | 481 | 481 | 481 | 481 | 1845 |
| 509 | 20240417 | 104800 | 154888739 | 480 | 481 | 481 | 480 | 5700 |
| 510 | 20240417 | 104700 | 152150013 | 485 | 484 | 485 | 484 | 5287 |
| 511 | 20240417 | 104600 | 149585946 | 485 | 485 | 485 | 485 | 0 |
| 512 | 20240417 | 104500 | 149585946 | 485 | 483 | 485 | 483 | 81 |
| 513 | 20240417 | 104400 | 149546821 | 483 | 483 | 483 | 483 | 937 |
| 514 | 20240417 | 104300 | 149094250 | 483 | 483 | 483 | 483 | 3188 |
| 515 | 20240417 | 104200 | 147554446 | 483 | 480 | 483 | 480 | 272 |
| 516 | 20240417 | 104100 | 147423883 | 480 | 480 | 480 | 480 | 0 |
| 517 | 20240417 | 104000 | 147423883 | 480 | 481 | 481 | 480 | 3381 |
| 518 | 20240417 | 103900 | 145798803 | 480 | 480 | 480 | 480 | 0 |
| 519 | 20240417 | 103800 | 145798803 | 480 | 483 | 483 | 480 | 5 |
| 520 | 20240417 | 103700 | 145796397 | 483 | 483 | 483 | 483 | 60 |
| 521 | 20240417 | 103600 | 145767417 | 481 | 480 | 481 | 480 | 4062 |
| 522 | 20240417 | 103500 | 143817649 | 481 | 481 | 481 | 481 | 1 |
| 523 | 20240417 | 103400 | 143817168 | 479 | 480 | 481 | 479 | 6524 |
| 524 | 20240417 | 103300 | 140683830 | 480 | 480 | 480 | 480 | 1 |
| 525 | 20240417 | 103200 | 140683350 | 480 | 480 | 480 | 480 | 231 |
| 526 | 20240417 | 103100 | 140572470 | 480 | 480 | 480 | 480 | 0 |
| 527 | 20240417 | 103000 | 140572470 | 480 | 480 | 480 | 480 | 0 |
| 528 | 20240417 | 102900 | 140572470 | 480 | 480 | 480 | 480 | 7 |
| 529 | 20240417 | 102800 | 140569110 | 481 | 481 | 481 | 481 | 19 |
| 530 | 20240417 | 102700 | 140559971 | 481 | 481 | 483 | 481 | 2844 |
| 531 | 20240417 | 102600 | 139190393 | 481 | 481 | 481 | 478 | 18254 |
| 532 | 20240417 | 102500 | 130444631 | 481 | 481 | 481 | 481 | 10 |
| 533 | 20240417 | 102400 | 130439821 | 480 | 480 | 480 | 480 | 10 |
| 534 | 20240417 | 102300 | 130435021 | 480 | 484 | 484 | 480 | 5046 |
| 535 | 20240417 | 102200 | 128010541 | 484 | 484 | 484 | 484 | 0 |
| 536 | 20240417 | 102100 | 128010541 | 484 | 480 | 484 | 480 | 3781 |
| 537 | 20240417 | 102000 | 126195657 | 484 | 484 | 484 | 484 | 0 |
| 538 | 20240417 | 101900 | 126195657 | 484 | 483 | 484 | 480 | 56004 |
| 539 | 20240417 | 101800 | 99235706 | 483 | 484 | 484 | 483 | 10661 |
| 540 | 20240417 | 101700 | 94085875 | 485 | 485 | 485 | 485 | 0 |
| 541 | 20240417 | 101600 | 94085875 | 485 | 485 | 485 | 485 | 4623 |
| 542 | 20240417 | 101500 | 91843720 | 485 | 487 | 487 | 485 | 9559 |
| 543 | 20240417 | 101400 | 87199045 | 487 | 487 | 487 | 487 | 189 |
| 544 | 20240417 | 101300 | 87107002 | 487 | 487 | 487 | 487 | 0 |
| 545 | 20240417 | 101200 | 87107002 | 487 | 487 | 487 | 487 | 1300 |
| 546 | 20240417 | 101100 | 86473902 | 488 | 488 | 488 | 488 | 1 |
| 547 | 20240417 | 101000 | 86473414 | 486 | 486 | 486 | 486 | 1612 |
| 548 | 20240417 | 100900 | 85689982 | 488 | 488 | 488 | 488 | 0 |
| 549 | 20240417 | 100800 | 85689982 | 488 | 488 | 488 | 488 | 0 |
| 550 | 20240417 | 100700 | 85689982 | 488 | 487 | 488 | 487 | 701 |
| 551 | 20240417 | 100600 | 85348594 | 488 | 488 | 488 | 488 | 0 |
| 552 | 20240417 | 100500 | 85348594 | 488 | 488 | 488 | 488 | 100 |
| 553 | 20240417 | 100400 | 85299794 | 487 | 487 | 487 | 487 | 300 |
| 554 | 20240417 | 100300 | 85153694 | 488 | 488 | 488 | 488 | 50 |
| 555 | 20240417 | 100200 | 85129294 | 488 | 488 | 488 | 488 | 503 |
| 556 | 20240417 | 100100 | 84883830 | 488 | 486 | 488 | 486 | 111 |
| 557 | 20240417 | 100000 | 84829862 | 486 | 488 | 488 | 486 | 438 |
| 558 | 20240417 | 095900 | 84616972 | 488 | 488 | 488 | 488 | 604 |
| 559 | 20240417 | 095800 | 84322220 | 486 | 486 | 488 | 486 | 2870 |
| 560 | 20240417 | 095700 | 82927398 | 486 | 487 | 487 | 486 | 19727 |
| 561 | 20240417 | 095600 | 73337620 | 489 | 487 | 489 | 487 | 796 |
| 562 | 20240417 | 095500 | 72949966 | 489 | 489 | 489 | 489 | 40 |
| 563 | 20240417 | 095400 | 72930406 | 487 | 487 | 489 | 487 | 237 |
| 564 | 20240417 | 095300 | 72814985 | 489 | 487 | 489 | 487 | 3001 |
| 565 | 20240417 | 095200 | 71353496 | 489 | 487 | 489 | 487 | 225 |
| 566 | 20240417 | 095100 | 71243919 | 489 | 489 | 489 | 489 | 20 |
| 567 | 20240417 | 095000 | 71234139 | 490 | 490 | 490 | 490 | 0 |
| 568 | 20240417 | 094900 | 71234139 | 490 | 490 | 490 | 490 | 0 |
| 569 | 20240417 | 094800 | 71234139 | 490 | 490 | 490 | 490 | 0 |
| 570 | 20240417 | 094700 | 71234139 | 490 | 487 | 490 | 487 | 789 |
| 571 | 20240417 | 094600 | 70849887 | 487 | 487 | 487 | 487 | 2606 |
| 572 | 20240417 | 094500 | 69580765 | 490 | 487 | 490 | 487 | 1305 |
| 573 | 20240417 | 094400 | 68945215 | 490 | 490 | 490 | 490 | 5 |
| 574 | 20240417 | 094300 | 68942765 | 487 | 487 | 487 | 487 | 0 |
| 575 | 20240417 | 094200 | 68942765 | 487 | 487 | 487 | 487 | 6 |
| 576 | 20240417 | 094100 | 68939843 | 487 | 487 | 487 | 486 | 1917 |
| 577 | 20240417 | 094000 | 68006374 | 487 | 488 | 488 | 487 | 20001 |
| 578 | 20240417 | 093900 | 58265886 | 488 | 488 | 488 | 488 | 10000 |
| 579 | 20240417 | 093800 | 53385886 | 489 | 489 | 489 | 489 | 414 |
| 580 | 20240417 | 093700 | 53183440 | 489 | 489 | 489 | 489 | 0 |
| 581 | 20240417 | 093600 | 53183440 | 489 | 489 | 489 | 489 | 10 |
| 582 | 20240417 | 093500 | 53178550 | 491 | 492 | 492 | 491 | 188 |
| 583 | 20240417 | 093400 | 53086238 | 493 | 493 | 493 | 493 | 15 |
| 584 | 20240417 | 093300 | 53078843 | 493 | 493 | 493 | 493 | 1 |
| 585 | 20240417 | 093200 | 53078350 | 493 | 492 | 493 | 492 | 102 |
| 586 | 20240417 | 093100 | 53028065 | 493 | 491 | 493 | 491 | 833 |
| 587 | 20240417 | 093000 | 52617564 | 491 | 491 | 491 | 491 | 0 |
| 588 | 20240417 | 092900 | 52617564 | 491 | 487 | 491 | 487 | 9763 |
| 589 | 20240417 | 092800 | 47835118 | 486 | 486 | 486 | 486 | 1003 |
| 590 | 20240417 | 092700 | 47347660 | 486 | 487 | 487 | 486 | 1201 |
| 591 | 20240417 | 092600 | 46763114 | 490 | 491 | 491 | 490 | 656 |
| 592 | 20240417 | 092500 | 46441624 | 491 | 491 | 492 | 491 | 2518 |
| 593 | 20240417 | 092400 | 45204071 | 491 | 490 | 491 | 490 | 15480 |
| 594 | 20240417 | 092300 | 37618868 | 490 | 486 | 491 | 486 | 6438 |
| 595 | 20240417 | 092200 | 34478494 | 486 | 486 | 486 | 484 | 2528 |
| 596 | 20240417 | 092100 | 33253175 | 488 | 492 | 492 | 488 | 345 |
| 597 | 20240417 | 092000 | 33084803 | 493 | 493 | 493 | 493 | 203 |
| 598 | 20240417 | 091900 | 32984724 | 494 | 492 | 494 | 492 | 2344 |
| 599 | 20240417 | 091800 | 31830010 | 492 | 485 | 493 | 485 | 5909 |
| 600 | 20240417 | 091700 | 28951907 | 485 | 485 | 485 | 485 | 0 |
| 601 | 20240417 | 091600 | 28951907 | 485 | 485 | 485 | 485 | 0 |
| 602 | 20240417 | 091500 | 28951907 | 485 | 483 | 485 | 483 | 103 |
| 603 | 20240417 | 091400 | 28902152 | 483 | 484 | 486 | 483 | 3304 |
| 604 | 20240417 | 091300 | 27303612 | 484 | 486 | 486 | 484 | 3600 |
| 605 | 20240417 | 091200 | 25561188 | 486 | 486 | 486 | 486 | 203 |
| 606 | 20240417 | 091100 | 25462530 | 486 | 482 | 486 | 482 | 1350 |
| 607 | 20240417 | 091000 | 24807130 | 481 | 486 | 489 | 480 | 12644 |
| 608 | 20240417 | 090900 | 18698220 | 483 | 487 | 487 | 483 | 6705 |
| 609 | 20240417 | 090800 | 15444843 | 489 | 490 | 490 | 489 | 1845 |
| 610 | 20240417 | 090700 | 14542538 | 489 | 490 | 490 | 489 | 4426 |
| 611 | 20240417 | 090600 | 12378198 | 490 | 493 | 493 | 490 | 2355 |
| 612 | 20240417 | 090500 | 11224005 | 493 | 493 | 493 | 493 | 0 |
| 613 | 20240417 | 090400 | 11224005 | 493 | 492 | 493 | 485 | 9515 |
| 614 | 20240417 | 090300 | 6569899 | 491 | 492 | 492 | 491 | 6201 |
| 615 | 20240417 | 090200 | 3524953 | 494 | 492 | 494 | 491 | 640 |
| 616 | 20240417 | 090100 | 3210552 | 494 | 494 | 494 | 494 | 4704 |
| 617 | 20240417 | 090000 | 886776 | 494 | 495 | 495 | 494 | 1693 |