29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192400 | 4591863805 | 639 | 639 | 639 | 639 | 66639 |
| 3 | 20240422 | 192300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 4 | 20240422 | 192200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 5 | 20240422 | 192100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 6 | 20240422 | 192000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 7 | 20240422 | 191900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 8 | 20240422 | 191800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 9 | 20240422 | 191700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 10 | 20240422 | 191600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 11 | 20240422 | 191500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 12 | 20240422 | 191400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 13 | 20240422 | 191300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 14 | 20240422 | 191200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 15 | 20240422 | 191100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 16 | 20240422 | 191000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 17 | 20240422 | 190900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 18 | 20240422 | 190800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 19 | 20240422 | 190700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 20 | 20240422 | 190600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 21 | 20240422 | 190500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 22 | 20240422 | 190400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 23 | 20240422 | 190300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 24 | 20240422 | 190200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 25 | 20240422 | 190100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 26 | 20240422 | 190000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 27 | 20240422 | 185900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 28 | 20240422 | 185800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 29 | 20240422 | 185700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 30 | 20240422 | 185600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 31 | 20240422 | 185500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 32 | 20240422 | 185400 | 4591863805 | 639 | 639 | 639 | 639 | 66639 |
| 33 | 20240422 | 185300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 34 | 20240422 | 185200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 35 | 20240422 | 185100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 36 | 20240422 | 185000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 37 | 20240422 | 184900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 38 | 20240422 | 184800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 39 | 20240422 | 184700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 40 | 20240422 | 184600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 41 | 20240422 | 184500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 42 | 20240422 | 184400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 43 | 20240422 | 184300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 44 | 20240422 | 184200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 45 | 20240422 | 184100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 46 | 20240422 | 184000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 47 | 20240422 | 183900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 48 | 20240422 | 183800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 49 | 20240422 | 183700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 50 | 20240422 | 183600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 51 | 20240422 | 183500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 52 | 20240422 | 183400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 53 | 20240422 | 183300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 54 | 20240422 | 183200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 55 | 20240422 | 183100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 56 | 20240422 | 183000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 57 | 20240422 | 182900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 58 | 20240422 | 182800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 59 | 20240422 | 182700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 60 | 20240422 | 182600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 61 | 20240422 | 182500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 62 | 20240422 | 182400 | 4591863805 | 639 | 639 | 639 | 639 | 66639 |
| 63 | 20240422 | 182300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 64 | 20240422 | 182200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 65 | 20240422 | 182100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 66 | 20240422 | 182000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 67 | 20240422 | 181900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 68 | 20240422 | 181800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 69 | 20240422 | 181700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 70 | 20240422 | 181600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 71 | 20240422 | 181500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 72 | 20240422 | 181400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 73 | 20240422 | 181300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 74 | 20240422 | 181200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 75 | 20240422 | 181100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 76 | 20240422 | 181000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 77 | 20240422 | 180900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 78 | 20240422 | 180800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 79 | 20240422 | 180700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 80 | 20240422 | 180600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 81 | 20240422 | 180500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 82 | 20240422 | 180400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 83 | 20240422 | 180300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 84 | 20240422 | 180200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 85 | 20240422 | 180100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 86 | 20240422 | 180000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 87 | 20240422 | 175900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 88 | 20240422 | 175800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 89 | 20240422 | 175700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 90 | 20240422 | 175600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 91 | 20240422 | 175500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 92 | 20240422 | 175400 | 4591863805 | 639 | 639 | 639 | 639 | 66639 |
| 93 | 20240422 | 175300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 94 | 20240422 | 175200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 95 | 20240422 | 175100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 96 | 20240422 | 175000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 97 | 20240422 | 174900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 98 | 20240422 | 174800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 99 | 20240422 | 174700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 100 | 20240422 | 174600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 101 | 20240422 | 174500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 102 | 20240422 | 174400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 103 | 20240422 | 174300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 104 | 20240422 | 174200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 105 | 20240422 | 174100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 106 | 20240422 | 174000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 107 | 20240422 | 173900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 108 | 20240422 | 173800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 109 | 20240422 | 173700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 110 | 20240422 | 173600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 111 | 20240422 | 173500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 112 | 20240422 | 173400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 113 | 20240422 | 173300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 114 | 20240422 | 173200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 115 | 20240422 | 173100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 116 | 20240422 | 173000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 117 | 20240422 | 172900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 118 | 20240422 | 172800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 119 | 20240422 | 172700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 120 | 20240422 | 172600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 121 | 20240422 | 172500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 122 | 20240422 | 172400 | 4591863805 | 639 | 639 | 639 | 639 | 66639 |
| 123 | 20240422 | 172300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 124 | 20240422 | 172200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 125 | 20240422 | 172100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 126 | 20240422 | 172000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 127 | 20240422 | 171900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 128 | 20240422 | 171800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 129 | 20240422 | 171700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 130 | 20240422 | 171600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 131 | 20240422 | 171500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 132 | 20240422 | 171400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 133 | 20240422 | 171300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 134 | 20240422 | 171200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 135 | 20240422 | 171100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 136 | 20240422 | 171000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 137 | 20240422 | 170900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 138 | 20240422 | 170800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 139 | 20240422 | 170700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 140 | 20240422 | 170600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 141 | 20240422 | 170500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 142 | 20240422 | 170400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 143 | 20240422 | 170300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 144 | 20240422 | 170200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 145 | 20240422 | 170100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 146 | 20240422 | 170000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 147 | 20240422 | 165900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 148 | 20240422 | 165800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 149 | 20240422 | 165700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 150 | 20240422 | 165600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 151 | 20240422 | 165500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 152 | 20240422 | 165400 | 4591863805 | 639 | 639 | 639 | 639 | 66639 |
| 153 | 20240422 | 165300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 154 | 20240422 | 165200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 155 | 20240422 | 165100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 156 | 20240422 | 165000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 157 | 20240422 | 164900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 158 | 20240422 | 164800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 159 | 20240422 | 164700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 160 | 20240422 | 164600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 161 | 20240422 | 164500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 162 | 20240422 | 164400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 163 | 20240422 | 164300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 164 | 20240422 | 164200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 165 | 20240422 | 164100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 166 | 20240422 | 164000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 167 | 20240422 | 163900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 168 | 20240422 | 163800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 169 | 20240422 | 163700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 170 | 20240422 | 163600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 171 | 20240422 | 163500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 172 | 20240422 | 163400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 173 | 20240422 | 163300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 174 | 20240422 | 163200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 175 | 20240422 | 163100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 176 | 20240422 | 163000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 177 | 20240422 | 162900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 178 | 20240422 | 162800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 179 | 20240422 | 162700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 180 | 20240422 | 162600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 181 | 20240422 | 162500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 182 | 20240422 | 162400 | 4591863805 | 639 | 639 | 639 | 639 | 66639 |
| 183 | 20240422 | 162300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 184 | 20240422 | 162200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 185 | 20240422 | 162100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 186 | 20240422 | 162000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 187 | 20240422 | 161900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 188 | 20240422 | 161800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 189 | 20240422 | 161700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 190 | 20240422 | 161600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 191 | 20240422 | 161500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 192 | 20240422 | 161400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 193 | 20240422 | 161300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 194 | 20240422 | 161200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 195 | 20240422 | 161100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 196 | 20240422 | 161000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 197 | 20240422 | 160900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 198 | 20240422 | 160800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 199 | 20240422 | 160700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 200 | 20240422 | 160600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 201 | 20240422 | 160500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 202 | 20240422 | 160400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 203 | 20240422 | 160300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 204 | 20240422 | 160200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 205 | 20240422 | 160100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 206 | 20240422 | 160000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 207 | 20240422 | 155900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 208 | 20240422 | 155800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 209 | 20240422 | 155700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 210 | 20240422 | 155600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 211 | 20240422 | 155500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 212 | 20240422 | 155400 | 4591863805 | 639 | 639 | 639 | 639 | 66639 |
| 213 | 20240422 | 155300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 214 | 20240422 | 155200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 215 | 20240422 | 155100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 216 | 20240422 | 155000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 217 | 20240422 | 154900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 218 | 20240422 | 154800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 219 | 20240422 | 154700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 220 | 20240422 | 154600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 221 | 20240422 | 154500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 222 | 20240422 | 154400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 223 | 20240422 | 154300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 224 | 20240422 | 154200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 225 | 20240422 | 154100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 226 | 20240422 | 154000 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 227 | 20240422 | 153900 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 228 | 20240422 | 153800 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 229 | 20240422 | 153700 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 230 | 20240422 | 153600 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 231 | 20240422 | 153500 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 232 | 20240422 | 153400 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 233 | 20240422 | 153300 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 234 | 20240422 | 153200 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 235 | 20240422 | 153100 | 4591863805 | 639 | 639 | 639 | 639 | 0 |
| 236 | 20240422 | 153000 | 4591863805 | 639 | 639 | 639 | 639 | 66639 |
| 237 | 20240422 | 152900 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 238 | 20240422 | 152800 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 239 | 20240422 | 152700 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 240 | 20240422 | 152600 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 241 | 20240422 | 152500 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 242 | 20240422 | 152400 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 243 | 20240422 | 152300 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 244 | 20240422 | 152200 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 245 | 20240422 | 152100 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 246 | 20240422 | 152000 | 4549281484 | 639 | 639 | 639 | 639 | 0 |
| 247 | 20240422 | 151900 | 4549281484 | 639 | 635 | 639 | 633 | 40855 |
| 248 | 20240422 | 151800 | 4523283423 | 635 | 634 | 638 | 630 | 60276 |
| 249 | 20240422 | 151700 | 4485128959 | 633 | 629 | 634 | 627 | 43256 |
| 250 | 20240422 | 151600 | 4457850955 | 629 | 643 | 643 | 629 | 108968 |
| 251 | 20240422 | 151500 | 4388698310 | 643 | 640 | 645 | 637 | 260917 |
| 252 | 20240422 | 151400 | 4221460979 | 640 | 640 | 640 | 640 | 0 |
| 253 | 20240422 | 151300 | 4221460979 | 640 | 639 | 640 | 638 | 97055 |
| 254 | 20240422 | 151200 | 4159357180 | 639 | 631 | 640 | 628 | 261723 |
| 255 | 20240422 | 151100 | 3993393256 | 630 | 629 | 631 | 629 | 41225 |
| 256 | 20240422 | 151000 | 3967406266 | 629 | 627 | 629 | 626 | 20797 |
| 257 | 20240422 | 150900 | 3954331922 | 626 | 626 | 626 | 621 | 27299 |
| 258 | 20240422 | 150800 | 3937245505 | 626 | 624 | 626 | 624 | 1110 |
| 259 | 20240422 | 150700 | 3936551767 | 625 | 625 | 625 | 621 | 659 |
| 260 | 20240422 | 150600 | 3936140528 | 625 | 622 | 625 | 620 | 4596 |
| 261 | 20240422 | 150500 | 3933285341 | 622 | 625 | 626 | 622 | 2216 |
| 262 | 20240422 | 150400 | 3931905051 | 626 | 626 | 626 | 626 | 0 |
| 263 | 20240422 | 150300 | 3931905051 | 626 | 626 | 626 | 622 | 2930 |
| 264 | 20240422 | 150200 | 3930075857 | 627 | 627 | 628 | 627 | 995 |
| 265 | 20240422 | 150100 | 3929451985 | 626 | 624 | 626 | 624 | 63 |
| 266 | 20240422 | 150000 | 3929412549 | 622 | 628 | 628 | 622 | 184 |
| 267 | 20240422 | 145900 | 3929297898 | 627 | 623 | 627 | 620 | 1606 |
| 268 | 20240422 | 145800 | 3928298169 | 623 | 623 | 626 | 623 | 751 |
| 269 | 20240422 | 145700 | 3927830242 | 626 | 623 | 626 | 618 | 8930 |
| 270 | 20240422 | 145600 | 3922287532 | 626 | 627 | 629 | 624 | 23755 |
| 271 | 20240422 | 145500 | 3907411330 | 630 | 629 | 630 | 628 | 18689 |
| 272 | 20240422 | 145400 | 3895656002 | 630 | 628 | 630 | 628 | 4943 |
| 273 | 20240422 | 145300 | 3892543352 | 628 | 628 | 630 | 623 | 5421 |
| 274 | 20240422 | 145200 | 3889138490 | 627 | 623 | 630 | 623 | 32151 |
| 275 | 20240422 | 145100 | 3868936931 | 626 | 623 | 626 | 622 | 1104 |
| 276 | 20240422 | 145000 | 3868249229 | 626 | 625 | 626 | 623 | 1085 |
| 277 | 20240422 | 144900 | 3867571670 | 625 | 626 | 626 | 625 | 11284 |
| 278 | 20240422 | 144800 | 3860518428 | 626 | 621 | 626 | 621 | 3285 |
| 279 | 20240422 | 144700 | 3858476936 | 621 | 625 | 625 | 621 | 5968 |
| 280 | 20240422 | 144600 | 3854748604 | 623 | 625 | 626 | 621 | 1276 |
| 281 | 20240422 | 144500 | 3853952931 | 625 | 625 | 625 | 625 | 1 |
| 282 | 20240422 | 144400 | 3853952306 | 626 | 626 | 628 | 621 | 35070 |
| 283 | 20240422 | 144300 | 3832072141 | 628 | 625 | 628 | 624 | 2845 |
| 284 | 20240422 | 144200 | 3830290778 | 627 | 627 | 627 | 627 | 185 |
| 285 | 20240422 | 144100 | 3830174783 | 627 | 625 | 628 | 625 | 2544 |
| 286 | 20240422 | 144000 | 3828584745 | 628 | 628 | 628 | 625 | 1162 |
| 287 | 20240422 | 143900 | 3827855077 | 625 | 629 | 629 | 625 | 3602 |
| 288 | 20240422 | 143800 | 3825594232 | 629 | 628 | 629 | 627 | 5114 |
| 289 | 20240422 | 143700 | 3822377775 | 628 | 629 | 630 | 623 | 58967 |
| 290 | 20240422 | 143600 | 3785476634 | 629 | 626 | 630 | 621 | 34997 |
| 291 | 20240422 | 143500 | 3763632338 | 627 | 624 | 627 | 624 | 5831 |
| 292 | 20240422 | 143400 | 3759977292 | 626 | 625 | 627 | 623 | 16174 |
| 293 | 20240422 | 143300 | 3749859382 | 625 | 619 | 627 | 619 | 25886 |
| 294 | 20240422 | 143200 | 3733689269 | 619 | 625 | 627 | 619 | 17110 |
| 295 | 20240422 | 143100 | 3723076943 | 627 | 628 | 632 | 624 | 23232 |
| 296 | 20240422 | 143000 | 3708456931 | 628 | 628 | 632 | 627 | 29865 |
| 297 | 20240422 | 142900 | 3689656228 | 628 | 621 | 628 | 621 | 21084 |
| 298 | 20240422 | 142800 | 3676426203 | 627 | 628 | 628 | 619 | 14277 |
| 299 | 20240422 | 142700 | 3667517980 | 628 | 625 | 628 | 623 | 11113 |
| 300 | 20240422 | 142600 | 3660580206 | 623 | 623 | 628 | 623 | 9491 |
| 301 | 20240422 | 142500 | 3654651628 | 623 | 629 | 632 | 617 | 40266 |
| 302 | 20240422 | 142400 | 3629389188 | 629 | 625 | 629 | 622 | 45418 |
| 303 | 20240422 | 142300 | 3600928454 | 625 | 617 | 626 | 617 | 33991 |
| 304 | 20240422 | 142200 | 3579773516 | 616 | 613 | 616 | 612 | 9718 |
| 305 | 20240422 | 142100 | 3573810302 | 613 | 613 | 613 | 612 | 2681 |
| 306 | 20240422 | 142000 | 3572166955 | 613 | 611 | 613 | 610 | 9320 |
| 307 | 20240422 | 141900 | 3566468165 | 611 | 610 | 611 | 609 | 2213 |
| 308 | 20240422 | 141800 | 3565119210 | 610 | 611 | 611 | 609 | 21 |
| 309 | 20240422 | 141700 | 3565106417 | 608 | 608 | 608 | 608 | 0 |
| 310 | 20240422 | 141600 | 3565106417 | 608 | 609 | 609 | 608 | 439 |
| 311 | 20240422 | 141500 | 3564839349 | 608 | 611 | 611 | 608 | 1090 |
| 312 | 20240422 | 141400 | 3564175813 | 611 | 611 | 611 | 611 | 281 |
| 313 | 20240422 | 141300 | 3564004122 | 611 | 612 | 612 | 611 | 1189 |
| 314 | 20240422 | 141200 | 3563277507 | 612 | 611 | 612 | 611 | 272 |
| 315 | 20240422 | 141100 | 3563111179 | 611 | 609 | 611 | 609 | 3255 |
| 316 | 20240422 | 141000 | 3561128604 | 609 | 609 | 609 | 609 | 6284 |
| 317 | 20240422 | 140900 | 3557301648 | 609 | 609 | 610 | 609 | 2823 |
| 318 | 20240422 | 140800 | 3555581916 | 609 | 606 | 609 | 606 | 27854 |
| 319 | 20240422 | 140700 | 3538638093 | 606 | 606 | 607 | 604 | 3491 |
| 320 | 20240422 | 140600 | 3536524119 | 606 | 606 | 606 | 606 | 880 |
| 321 | 20240422 | 140500 | 3535990839 | 606 | 608 | 608 | 606 | 711 |
| 322 | 20240422 | 140400 | 3535559427 | 608 | 608 | 608 | 608 | 273 |
| 323 | 20240422 | 140300 | 3535393443 | 608 | 606 | 608 | 606 | 374 |
| 324 | 20240422 | 140200 | 3535166307 | 607 | 607 | 607 | 607 | 274 |
| 325 | 20240422 | 140100 | 3534999989 | 608 | 608 | 608 | 608 | 138 |
| 326 | 20240422 | 140000 | 3534916085 | 602 | 602 | 602 | 602 | 2850 |
| 327 | 20240422 | 135900 | 3533200385 | 602 | 605 | 605 | 602 | 38736 |
| 328 | 20240422 | 135800 | 3509846455 | 605 | 605 | 605 | 605 | 13057 |
| 329 | 20240422 | 135700 | 3501946970 | 605 | 609 | 609 | 605 | 2997 |
| 330 | 20240422 | 135600 | 3500133315 | 605 | 609 | 609 | 605 | 21666 |
| 331 | 20240422 | 135500 | 3487015064 | 609 | 607 | 609 | 607 | 5 |
| 332 | 20240422 | 135400 | 3487012027 | 606 | 606 | 612 | 606 | 3279 |
| 333 | 20240422 | 135300 | 3485015785 | 608 | 606 | 608 | 606 | 320 |
| 334 | 20240422 | 135200 | 3484821825 | 606 | 610 | 610 | 606 | 14536 |
| 335 | 20240422 | 135100 | 3476010416 | 610 | 610 | 610 | 607 | 4882 |
| 336 | 20240422 | 135000 | 3473039517 | 611 | 611 | 611 | 611 | 8 |
| 337 | 20240422 | 134900 | 3473034629 | 611 | 610 | 611 | 610 | 218 |
| 338 | 20240422 | 134800 | 3472901434 | 609 | 611 | 611 | 609 | 1511 |
| 339 | 20240422 | 134700 | 3471980940 | 611 | 612 | 612 | 611 | 394 |
| 340 | 20240422 | 134600 | 3471740203 | 613 | 613 | 613 | 613 | 1002 |
| 341 | 20240422 | 134500 | 3471125977 | 613 | 613 | 613 | 609 | 5300 |
| 342 | 20240422 | 134400 | 3467897769 | 613 | 609 | 613 | 609 | 259 |
| 343 | 20240422 | 134300 | 3467739803 | 609 | 608 | 613 | 608 | 12352 |
| 344 | 20240422 | 134200 | 3460217712 | 609 | 612 | 612 | 609 | 307 |
| 345 | 20240422 | 134100 | 3460030401 | 612 | 611 | 612 | 611 | 3070 |
| 346 | 20240422 | 134000 | 3458151865 | 611 | 611 | 612 | 608 | 256 |
| 347 | 20240422 | 133900 | 3457995594 | 608 | 609 | 612 | 607 | 7849 |
| 348 | 20240422 | 133800 | 3453223398 | 608 | 609 | 609 | 608 | 767 |
| 349 | 20240422 | 133700 | 3452756459 | 609 | 609 | 609 | 609 | 3000 |
| 350 | 20240422 | 133600 | 3450929459 | 608 | 608 | 608 | 608 | 6874 |
| 351 | 20240422 | 133500 | 3446750067 | 608 | 612 | 612 | 608 | 279 |
| 352 | 20240422 | 133400 | 3446579933 | 612 | 612 | 612 | 608 | 2072 |
| 353 | 20240422 | 133300 | 3445319053 | 612 | 609 | 612 | 609 | 1546 |
| 354 | 20240422 | 133200 | 3444375705 | 609 | 609 | 609 | 609 | 301 |
| 355 | 20240422 | 133100 | 3444192396 | 608 | 611 | 611 | 603 | 16650 |
| 356 | 20240422 | 133000 | 3434113852 | 613 | 612 | 613 | 612 | 237 |
| 357 | 20240422 | 132900 | 3433968807 | 612 | 611 | 612 | 611 | 2275 |
| 358 | 20240422 | 132800 | 3432577149 | 610 | 612 | 612 | 610 | 1481 |
| 359 | 20240422 | 132700 | 3431672009 | 612 | 611 | 612 | 611 | 1047 |
| 360 | 20240422 | 132600 | 3431032291 | 611 | 611 | 612 | 611 | 315 |
| 361 | 20240422 | 132500 | 3430839823 | 607 | 607 | 607 | 607 | 7574 |
| 362 | 20240422 | 132400 | 3426242405 | 607 | 610 | 611 | 607 | 227 |
| 363 | 20240422 | 132300 | 3426103772 | 611 | 611 | 611 | 611 | 50 |
| 364 | 20240422 | 132200 | 3426073222 | 606 | 611 | 611 | 606 | 2256 |
| 365 | 20240422 | 132100 | 3424702971 | 610 | 612 | 612 | 610 | 3371 |
| 366 | 20240422 | 132000 | 3422646425 | 612 | 608 | 612 | 607 | 2269 |
| 367 | 20240422 | 131900 | 3421263018 | 608 | 612 | 612 | 608 | 4280 |
| 368 | 20240422 | 131800 | 3418654504 | 612 | 612 | 612 | 612 | 150 |
| 369 | 20240422 | 131700 | 3418562704 | 612 | 610 | 612 | 610 | 434 |
| 370 | 20240422 | 131600 | 3418297788 | 608 | 608 | 608 | 608 | 217 |
| 371 | 20240422 | 131500 | 3418165852 | 608 | 613 | 614 | 608 | 18844 |
| 372 | 20240422 | 131400 | 3406660752 | 613 | 610 | 613 | 610 | 1449 |
| 373 | 20240422 | 131300 | 3405774718 | 610 | 608 | 610 | 608 | 5628 |
| 374 | 20240422 | 131200 | 3402344764 | 604 | 604 | 604 | 604 | 1 |
| 375 | 20240422 | 131100 | 3402344160 | 604 | 610 | 610 | 604 | 3473 |
| 376 | 20240422 | 131000 | 3400246092 | 610 | 608 | 610 | 603 | 20360 |
| 377 | 20240422 | 130900 | 3387902777 | 608 | 604 | 610 | 603 | 8365 |
| 378 | 20240422 | 130800 | 3382823653 | 605 | 609 | 610 | 604 | 5975 |
| 379 | 20240422 | 130700 | 3379194471 | 609 | 610 | 610 | 604 | 6619 |
| 380 | 20240422 | 130600 | 3375185056 | 610 | 605 | 610 | 603 | 22126 |
| 381 | 20240422 | 130500 | 3361798557 | 605 | 606 | 609 | 603 | 9563 |
| 382 | 20240422 | 130400 | 3356013831 | 608 | 606 | 610 | 606 | 8621 |
| 383 | 20240422 | 130300 | 3350784796 | 610 | 610 | 614 | 606 | 22080 |
| 384 | 20240422 | 130200 | 3337363251 | 610 | 610 | 613 | 608 | 7382 |
| 385 | 20240422 | 130100 | 3332866122 | 614 | 612 | 615 | 610 | 28029 |
| 386 | 20240422 | 130000 | 3315735177 | 607 | 617 | 617 | 607 | 45728 |
| 387 | 20240422 | 125900 | 3287866068 | 613 | 620 | 620 | 610 | 11834 |
| 388 | 20240422 | 125800 | 3280586593 | 619 | 611 | 620 | 610 | 95019 |
| 389 | 20240422 | 125700 | 3222435504 | 610 | 612 | 612 | 609 | 80777 |
| 390 | 20240422 | 125600 | 3173147411 | 613 | 618 | 618 | 613 | 33679 |
| 391 | 20240422 | 125500 | 3152449096 | 618 | 617 | 618 | 616 | 10912 |
| 392 | 20240422 | 125400 | 3145716328 | 617 | 617 | 617 | 615 | 513 |
| 393 | 20240422 | 125300 | 3145400163 | 617 | 617 | 620 | 616 | 20496 |
| 394 | 20240422 | 125200 | 3132740595 | 617 | 618 | 618 | 615 | 9195 |
| 395 | 20240422 | 125100 | 3127072819 | 618 | 615 | 618 | 613 | 17326 |
| 396 | 20240422 | 125000 | 3116414884 | 616 | 615 | 616 | 613 | 6439 |
| 397 | 20240422 | 124900 | 3112459367 | 615 | 615 | 617 | 615 | 5017 |
| 398 | 20240422 | 124800 | 3109370998 | 615 | 614 | 617 | 610 | 71036 |
| 399 | 20240422 | 124700 | 3065948546 | 617 | 618 | 618 | 613 | 14770 |
| 400 | 20240422 | 124600 | 3056869308 | 618 | 619 | 619 | 614 | 23323 |
| 401 | 20240422 | 124500 | 3042493155 | 621 | 619 | 621 | 619 | 255 |
| 402 | 20240422 | 124400 | 3042335276 | 618 | 623 | 623 | 618 | 33922 |
| 403 | 20240422 | 124300 | 3021293957 | 622 | 622 | 624 | 621 | 14572 |
| 404 | 20240422 | 124200 | 3012229566 | 621 | 628 | 628 | 621 | 13814 |
| 405 | 20240422 | 124100 | 3003618573 | 630 | 622 | 630 | 621 | 22608 |
| 406 | 20240422 | 124000 | 2989428837 | 622 | 624 | 624 | 618 | 56831 |
| 407 | 20240422 | 123900 | 2954138375 | 623 | 628 | 628 | 623 | 18099 |
| 408 | 20240422 | 123800 | 2942782221 | 628 | 630 | 630 | 625 | 22461 |
| 409 | 20240422 | 123700 | 2928688699 | 628 | 621 | 630 | 621 | 24781 |
| 410 | 20240422 | 123600 | 2913171465 | 619 | 623 | 623 | 619 | 6466 |
| 411 | 20240422 | 123500 | 2909161604 | 623 | 625 | 625 | 618 | 10813 |
| 412 | 20240422 | 123400 | 2902443144 | 623 | 621 | 625 | 614 | 55874 |
| 413 | 20240422 | 123300 | 2867828338 | 620 | 631 | 631 | 620 | 36819 |
| 414 | 20240422 | 123200 | 2844806720 | 627 | 635 | 636 | 627 | 96965 |
| 415 | 20240422 | 123100 | 2783420775 | 635 | 619 | 637 | 618 | 247749 |
| 416 | 20240422 | 123000 | 2627198276 | 612 | 614 | 620 | 612 | 15941 |
| 417 | 20240422 | 122900 | 2617374103 | 615 | 619 | 619 | 615 | 8438 |
| 418 | 20240422 | 122800 | 2612176243 | 617 | 614 | 619 | 614 | 7308 |
| 419 | 20240422 | 122700 | 2607668694 | 614 | 604 | 614 | 603 | 36828 |
| 420 | 20240422 | 122600 | 2585255215 | 604 | 604 | 607 | 603 | 6568 |
| 421 | 20240422 | 122500 | 2581289450 | 604 | 606 | 608 | 604 | 7818 |
| 422 | 20240422 | 122400 | 2576554172 | 606 | 607 | 609 | 604 | 8774 |
| 423 | 20240422 | 122300 | 2571250148 | 607 | 605 | 609 | 604 | 26721 |
| 424 | 20240422 | 122200 | 2555071662 | 605 | 615 | 616 | 605 | 127097 |
| 425 | 20240422 | 122100 | 2477249971 | 616 | 619 | 622 | 616 | 43144 |
| 426 | 20240422 | 122000 | 2450543123 | 616 | 611 | 620 | 611 | 111571 |
| 427 | 20240422 | 121900 | 2381881202 | 617 | 622 | 628 | 611 | 87375 |
| 428 | 20240422 | 121800 | 2327840029 | 626 | 619 | 630 | 611 | 262354 |
| 429 | 20240422 | 121700 | 2164729986 | 619 | 603 | 619 | 602 | 67078 |
| 430 | 20240422 | 121600 | 2123618028 | 601 | 601 | 602 | 601 | 4363 |
| 431 | 20240422 | 121500 | 2120995043 | 601 | 603 | 603 | 601 | 8658 |
| 432 | 20240422 | 121400 | 2115785033 | 602 | 599 | 602 | 597 | 25763 |
| 433 | 20240422 | 121300 | 2100325969 | 599 | 605 | 610 | 590 | 50348 |
| 434 | 20240422 | 121200 | 2070107615 | 602 | 601 | 607 | 599 | 19504 |
| 435 | 20240422 | 121100 | 2058375821 | 598 | 593 | 609 | 592 | 87783 |
| 436 | 20240422 | 121000 | 2005709271 | 592 | 590 | 592 | 590 | 10036 |
| 437 | 20240422 | 120900 | 1999786713 | 590 | 585 | 590 | 585 | 9006 |
| 438 | 20240422 | 120800 | 1994483291 | 585 | 587 | 587 | 585 | 819 |
| 439 | 20240422 | 120700 | 1994004144 | 583 | 589 | 591 | 581 | 11344 |
| 440 | 20240422 | 120600 | 1987346135 | 589 | 584 | 591 | 578 | 43797 |
| 441 | 20240422 | 120500 | 1961576691 | 584 | 577 | 584 | 577 | 39250 |
| 442 | 20240422 | 120400 | 1938706145 | 577 | 575 | 577 | 575 | 428 |
| 443 | 20240422 | 120300 | 1938459443 | 577 | 576 | 577 | 576 | 1002 |
| 444 | 20240422 | 120200 | 1937882290 | 577 | 577 | 580 | 577 | 1766 |
| 445 | 20240422 | 120100 | 1936863305 | 581 | 577 | 581 | 577 | 2 |
| 446 | 20240422 | 120000 | 1936862147 | 580 | 580 | 580 | 580 | 6057 |
| 447 | 20240422 | 115900 | 1933349087 | 580 | 579 | 580 | 579 | 3480 |
| 448 | 20240422 | 115800 | 1931334166 | 580 | 580 | 580 | 580 | 20 |
| 449 | 20240422 | 115700 | 1931322566 | 580 | 579 | 580 | 579 | 3 |
| 450 | 20240422 | 115600 | 1931320828 | 580 | 577 | 581 | 577 | 28828 |
| 451 | 20240422 | 115500 | 1914584318 | 577 | 577 | 577 | 576 | 1012 |
| 452 | 20240422 | 115400 | 1914000694 | 577 | 574 | 577 | 574 | 1133 |
| 453 | 20240422 | 115300 | 1913348172 | 573 | 573 | 573 | 573 | 428 |
| 454 | 20240422 | 115200 | 1913102928 | 573 | 573 | 573 | 569 | 17282 |
| 455 | 20240422 | 115100 | 1903269061 | 570 | 570 | 570 | 570 | 109 |
| 456 | 20240422 | 115000 | 1903206931 | 573 | 574 | 574 | 569 | 5003 |
| 457 | 20240422 | 114900 | 1900360210 | 569 | 568 | 569 | 568 | 25870 |
| 458 | 20240422 | 114800 | 1885641625 | 568 | 574 | 574 | 568 | 18226 |
| 459 | 20240422 | 114700 | 1875242609 | 574 | 576 | 576 | 574 | 14602 |
| 460 | 20240422 | 114600 | 1866843098 | 576 | 577 | 578 | 576 | 7710 |
| 461 | 20240422 | 114500 | 1862394979 | 577 | 584 | 584 | 577 | 40518 |
| 462 | 20240422 | 114400 | 1838944883 | 584 | 581 | 585 | 581 | 11972 |
| 463 | 20240422 | 114300 | 1831963004 | 580 | 580 | 580 | 580 | 3722 |
| 464 | 20240422 | 114200 | 1829804244 | 580 | 581 | 581 | 580 | 2107 |
| 465 | 20240422 | 114100 | 1828581878 | 582 | 582 | 582 | 582 | 51 |
| 466 | 20240422 | 114000 | 1828552196 | 582 | 579 | 582 | 578 | 10624 |
| 467 | 20240422 | 113900 | 1822408868 | 579 | 579 | 583 | 579 | 33249 |
| 468 | 20240422 | 113800 | 1803102678 | 581 | 581 | 581 | 581 | 507 |
| 469 | 20240422 | 113700 | 1802808111 | 581 | 578 | 584 | 575 | 9232 |
| 470 | 20240422 | 113600 | 1797446467 | 575 | 575 | 580 | 574 | 29811 |
| 471 | 20240422 | 113500 | 1780206043 | 574 | 572 | 574 | 572 | 2175 |
| 472 | 20240422 | 113400 | 1778961593 | 572 | 574 | 574 | 572 | 91 |
| 473 | 20240422 | 113300 | 1778909539 | 572 | 572 | 572 | 572 | 1058 |
| 474 | 20240422 | 113200 | 1778304363 | 573 | 574 | 574 | 573 | 283 |
| 475 | 20240422 | 113100 | 1778142134 | 574 | 574 | 574 | 573 | 8410 |
| 476 | 20240422 | 113000 | 1773314795 | 572 | 572 | 572 | 572 | 1 |
| 477 | 20240422 | 112900 | 1773314223 | 574 | 574 | 574 | 573 | 3155 |
| 478 | 20240422 | 112800 | 1771505253 | 574 | 574 | 574 | 574 | 0 |
| 479 | 20240422 | 112700 | 1771505253 | 574 | 573 | 574 | 571 | 7015 |
| 480 | 20240422 | 112600 | 1767498735 | 574 | 573 | 574 | 573 | 6764 |
| 481 | 20240422 | 112500 | 1763622951 | 573 | 573 | 573 | 573 | 1 |
| 482 | 20240422 | 112400 | 1763622378 | 574 | 574 | 574 | 574 | 0 |
| 483 | 20240422 | 112300 | 1763622378 | 574 | 573 | 574 | 573 | 2 |
| 484 | 20240422 | 112200 | 1763621231 | 573 | 572 | 573 | 572 | 11075 |
| 485 | 20240422 | 112100 | 1757281030 | 569 | 569 | 569 | 569 | 743 |
| 486 | 20240422 | 112000 | 1756858263 | 572 | 569 | 572 | 569 | 2004 |
| 487 | 20240422 | 111900 | 1755717931 | 569 | 571 | 571 | 569 | 2737 |
| 488 | 20240422 | 111800 | 1754155164 | 571 | 571 | 571 | 571 | 0 |
| 489 | 20240422 | 111700 | 1754155164 | 571 | 571 | 571 | 571 | 0 |
| 490 | 20240422 | 111600 | 1754155164 | 571 | 568 | 571 | 568 | 3702 |
| 491 | 20240422 | 111500 | 1752052425 | 569 | 569 | 569 | 569 | 3790 |
| 492 | 20240422 | 111400 | 1749895915 | 569 | 569 | 569 | 569 | 15 |
| 493 | 20240422 | 111300 | 1749887380 | 572 | 572 | 572 | 572 | 0 |
| 494 | 20240422 | 111200 | 1749887380 | 572 | 572 | 572 | 572 | 30 |
| 495 | 20240422 | 111100 | 1749870220 | 568 | 572 | 572 | 568 | 2 |
| 496 | 20240422 | 111000 | 1749869080 | 571 | 570 | 571 | 570 | 1513 |
| 497 | 20240422 | 110900 | 1749005353 | 569 | 569 | 569 | 569 | 441 |
| 498 | 20240422 | 110800 | 1748754424 | 569 | 569 | 569 | 569 | 547 |
| 499 | 20240422 | 110700 | 1748443181 | 568 | 565 | 568 | 565 | 2 |
| 500 | 20240422 | 110600 | 1748442048 | 562 | 569 | 569 | 562 | 3512 |
| 501 | 20240422 | 110500 | 1746461920 | 572 | 569 | 572 | 569 | 43 |
| 502 | 20240422 | 110400 | 1746437450 | 569 | 569 | 569 | 569 | 2535 |
| 503 | 20240422 | 110300 | 1744995035 | 572 | 569 | 572 | 569 | 2001 |
| 504 | 20240422 | 110200 | 1743856463 | 573 | 571 | 573 | 566 | 24001 |
| 505 | 20240422 | 110100 | 1730192872 | 571 | 573 | 573 | 570 | 4108 |
| 506 | 20240422 | 110000 | 1727847032 | 570 | 569 | 570 | 569 | 4254 |
| 507 | 20240422 | 105900 | 1725424903 | 569 | 566 | 570 | 566 | 2849 |
| 508 | 20240422 | 105800 | 1723803048 | 566 | 562 | 566 | 562 | 10394 |
| 509 | 20240422 | 105700 | 1717925964 | 565 | 565 | 565 | 565 | 20 |
| 510 | 20240422 | 105600 | 1717914664 | 562 | 562 | 562 | 562 | 0 |
| 511 | 20240422 | 105500 | 1717914664 | 562 | 562 | 562 | 562 | 2 |
| 512 | 20240422 | 105400 | 1717913540 | 562 | 562 | 562 | 562 | 276 |
| 513 | 20240422 | 105300 | 1717758428 | 562 | 563 | 563 | 562 | 2774 |
| 514 | 20240422 | 105200 | 1716199439 | 563 | 563 | 563 | 563 | 109 |
| 515 | 20240422 | 105100 | 1716138072 | 563 | 563 | 563 | 563 | 5406 |
| 516 | 20240422 | 105000 | 1713094494 | 563 | 563 | 563 | 563 | 3413 |
| 517 | 20240422 | 104900 | 1711172975 | 565 | 565 | 565 | 563 | 339 |
| 518 | 20240422 | 104800 | 1710981872 | 568 | 565 | 568 | 565 | 4753 |
| 519 | 20240422 | 104700 | 1708283422 | 568 | 568 | 568 | 568 | 0 |
| 520 | 20240422 | 104600 | 1708283422 | 568 | 570 | 573 | 562 | 4845 |
| 521 | 20240422 | 104500 | 1705528187 | 569 | 566 | 569 | 562 | 15858 |
| 522 | 20240422 | 104400 | 1696534336 | 565 | 566 | 567 | 561 | 5596 |
| 523 | 20240422 | 104300 | 1693366545 | 566 | 560 | 569 | 560 | 23328 |
| 524 | 20240422 | 104200 | 1680131477 | 560 | 560 | 560 | 560 | 1 |
| 525 | 20240422 | 104100 | 1680130917 | 558 | 557 | 558 | 557 | 1069 |
| 526 | 20240422 | 104000 | 1679534724 | 558 | 555 | 558 | 555 | 1001 |
| 527 | 20240422 | 103900 | 1678979166 | 555 | 555 | 555 | 555 | 2 |
| 528 | 20240422 | 103800 | 1678978056 | 555 | 555 | 555 | 555 | 200 |
| 529 | 20240422 | 103700 | 1678867056 | 555 | 555 | 555 | 555 | 3002 |
| 530 | 20240422 | 103600 | 1677200946 | 555 | 555 | 555 | 555 | 2 |
| 531 | 20240422 | 103500 | 1677199836 | 555 | 555 | 555 | 555 | 10 |
| 532 | 20240422 | 103400 | 1677194286 | 555 | 558 | 558 | 554 | 2044 |
| 533 | 20240422 | 103300 | 1676057432 | 558 | 558 | 558 | 558 | 36 |
| 534 | 20240422 | 103200 | 1676037344 | 555 | 558 | 558 | 555 | 20004 |
| 535 | 20240422 | 103100 | 1664875124 | 554 | 554 | 554 | 554 | 8 |
| 536 | 20240422 | 103000 | 1664870692 | 554 | 554 | 554 | 554 | 236 |
| 537 | 20240422 | 102900 | 1664739948 | 554 | 554 | 557 | 554 | 1985 |
| 538 | 20240422 | 102800 | 1663639657 | 554 | 555 | 555 | 553 | 2200 |
| 539 | 20240422 | 102700 | 1662418665 | 555 | 554 | 555 | 553 | 7811 |
| 540 | 20240422 | 102600 | 1658096335 | 553 | 553 | 553 | 553 | 18076 |
| 541 | 20240422 | 102500 | 1648100307 | 553 | 556 | 556 | 553 | 9097 |
| 542 | 20240422 | 102400 | 1643051515 | 556 | 556 | 556 | 556 | 3 |
| 543 | 20240422 | 102300 | 1643049847 | 556 | 556 | 556 | 556 | 1 |
| 544 | 20240422 | 102200 | 1643049291 | 556 | 556 | 560 | 556 | 3354 |
| 545 | 20240422 | 102100 | 1641184327 | 560 | 560 | 560 | 556 | 6197 |
| 546 | 20240422 | 102000 | 1637734883 | 560 | 560 | 562 | 560 | 3537 |
| 547 | 20240422 | 101900 | 1635751195 | 560 | 559 | 560 | 559 | 3258 |
| 548 | 20240422 | 101800 | 1633928997 | 559 | 556 | 559 | 556 | 5763 |
| 549 | 20240422 | 101700 | 1630711294 | 556 | 559 | 559 | 556 | 217 |
| 550 | 20240422 | 101600 | 1630590342 | 556 | 556 | 556 | 555 | 304 |
| 551 | 20240422 | 101500 | 1630421421 | 555 | 556 | 556 | 555 | 5000 |
| 552 | 20240422 | 101400 | 1627646148 | 556 | 555 | 556 | 555 | 1020 |
| 553 | 20240422 | 101300 | 1627079048 | 558 | 558 | 558 | 558 | 500 |
| 554 | 20240422 | 101200 | 1626800048 | 558 | 563 | 568 | 558 | 11841 |
| 555 | 20240422 | 101100 | 1620175367 | 563 | 567 | 568 | 560 | 5690 |
| 556 | 20240422 | 101000 | 1616970562 | 568 | 556 | 568 | 556 | 45881 |
| 557 | 20240422 | 100900 | 1591241509 | 556 | 557 | 557 | 556 | 221 |
| 558 | 20240422 | 100800 | 1591118413 | 557 | 557 | 557 | 557 | 1451 |
| 559 | 20240422 | 100700 | 1590310206 | 557 | 554 | 557 | 554 | 5646 |
| 560 | 20240422 | 100600 | 1587173593 | 554 | 552 | 554 | 552 | 1284 |
| 561 | 20240422 | 100500 | 1586463381 | 552 | 553 | 554 | 552 | 3744 |
| 562 | 20240422 | 100400 | 1584395970 | 552 | 551 | 554 | 551 | 19299 |
| 563 | 20240422 | 100300 | 1573736246 | 550 | 550 | 550 | 550 | 2550 |
| 564 | 20240422 | 100200 | 1572333746 | 550 | 550 | 550 | 550 | 0 |
| 565 | 20240422 | 100100 | 1572333746 | 550 | 550 | 550 | 547 | 4362 |
| 566 | 20240422 | 100000 | 1569934814 | 550 | 549 | 550 | 549 | 2250 |
| 567 | 20240422 | 095900 | 1568698314 | 550 | 550 | 550 | 550 | 0 |
| 568 | 20240422 | 095800 | 1568698314 | 550 | 550 | 551 | 550 | 132 |
| 569 | 20240422 | 095700 | 1568625713 | 550 | 545 | 550 | 545 | 37138 |
| 570 | 20240422 | 095600 | 1548359203 | 546 | 549 | 549 | 546 | 15565 |
| 571 | 20240422 | 095500 | 1539849338 | 549 | 546 | 549 | 546 | 1393 |
| 572 | 20240422 | 095400 | 1539088365 | 549 | 547 | 549 | 546 | 10814 |
| 573 | 20240422 | 095300 | 1533182956 | 547 | 547 | 547 | 547 | 2 |
| 574 | 20240422 | 095200 | 1533181862 | 549 | 549 | 549 | 549 | 0 |
| 575 | 20240422 | 095100 | 1533181862 | 549 | 549 | 549 | 549 | 0 |
| 576 | 20240422 | 095000 | 1533181862 | 549 | 546 | 549 | 546 | 870 |
| 577 | 20240422 | 094900 | 1532706044 | 546 | 547 | 547 | 546 | 7430 |
| 578 | 20240422 | 094800 | 1528648272 | 547 | 549 | 549 | 547 | 588 |
| 579 | 20240422 | 094700 | 1528326156 | 547 | 549 | 549 | 547 | 181 |
| 580 | 20240422 | 094600 | 1528226789 | 549 | 546 | 549 | 546 | 504 |
| 581 | 20240422 | 094500 | 1527950147 | 549 | 546 | 549 | 546 | 1732 |
| 582 | 20240422 | 094400 | 1527003209 | 546 | 546 | 546 | 546 | 711 |
| 583 | 20240422 | 094300 | 1526615003 | 546 | 548 | 549 | 545 | 11675 |
| 584 | 20240422 | 094200 | 1520238723 | 549 | 547 | 549 | 546 | 2145 |
| 585 | 20240422 | 094100 | 1519065518 | 548 | 551 | 551 | 548 | 2723 |
| 586 | 20240422 | 094000 | 1517570212 | 549 | 550 | 551 | 549 | 1611 |
| 587 | 20240422 | 093900 | 1516682563 | 552 | 551 | 552 | 550 | 5028 |
| 588 | 20240422 | 093800 | 1513915127 | 551 | 551 | 551 | 551 | 2094 |
| 589 | 20240422 | 093700 | 1512761333 | 551 | 549 | 551 | 548 | 5075 |
| 590 | 20240422 | 093600 | 1509974967 | 551 | 550 | 551 | 550 | 2245 |
| 591 | 20240422 | 093500 | 1508739865 | 550 | 548 | 551 | 548 | 492 |
| 592 | 20240422 | 093400 | 1508469285 | 550 | 547 | 550 | 546 | 6135 |
| 593 | 20240422 | 093300 | 1505110062 | 547 | 552 | 552 | 547 | 10654 |
| 594 | 20240422 | 093200 | 1499267140 | 552 | 551 | 552 | 546 | 20309 |
| 595 | 20240422 | 093100 | 1488099988 | 552 | 549 | 552 | 549 | 5651 |
| 596 | 20240422 | 093000 | 1484986903 | 548 | 550 | 550 | 548 | 5618 |
| 597 | 20240422 | 092900 | 1481897327 | 550 | 548 | 550 | 547 | 18275 |
| 598 | 20240422 | 092800 | 1471863054 | 548 | 549 | 549 | 543 | 40023 |
| 599 | 20240422 | 092700 | 1450007741 | 547 | 546 | 549 | 546 | 6422 |
| 600 | 20240422 | 092600 | 1446498784 | 546 | 545 | 547 | 543 | 7234 |
| 601 | 20240422 | 092500 | 1442556288 | 545 | 543 | 547 | 543 | 8246 |
| 602 | 20240422 | 092400 | 1438067964 | 547 | 540 | 547 | 540 | 12824 |
| 603 | 20240422 | 092300 | 1431116366 | 540 | 555 | 555 | 540 | 131412 |
| 604 | 20240422 | 092200 | 1359223497 | 553 | 558 | 559 | 553 | 19226 |
| 605 | 20240422 | 092100 | 1348552428 | 558 | 553 | 558 | 553 | 62315 |
| 606 | 20240422 | 092000 | 1313865342 | 557 | 550 | 558 | 549 | 51527 |
| 607 | 20240422 | 091900 | 1285369009 | 550 | 554 | 555 | 544 | 100573 |
| 608 | 20240422 | 091800 | 1230260873 | 552 | 551 | 558 | 551 | 57043 |
| 609 | 20240422 | 091700 | 1198635896 | 550 | 576 | 583 | 531 | 744911 |
| 610 | 20240422 | 091600 | 787603686 | 582 | 582 | 583 | 574 | 259330 |
| 611 | 20240422 | 091500 | 636822106 | 621 | 621 | 621 | 621 | 0 |
| 612 | 20240422 | 091400 | 636822106 | 621 | 575 | 621 | 571 | 621591 |
| 613 | 20240422 | 091300 | 267064604 | 575 | 570 | 577 | 570 | 34107 |
| 614 | 20240422 | 091200 | 247398153 | 576 | 575 | 576 | 570 | 36571 |
| 615 | 20240422 | 091100 | 226375348 | 569 | 566 | 575 | 566 | 81964 |
| 616 | 20240422 | 091000 | 179624829 | 566 | 566 | 566 | 565 | 21930 |
| 617 | 20240422 | 090900 | 167214134 | 566 | 568 | 570 | 566 | 4607 |
| 618 | 20240422 | 090800 | 164589358 | 564 | 566 | 568 | 564 | 2623 |
| 619 | 20240422 | 090700 | 163103476 | 564 | 567 | 567 | 563 | 19700 |
| 620 | 20240422 | 090600 | 151987062 | 567 | 567 | 568 | 566 | 30635 |
| 621 | 20240422 | 090500 | 134619137 | 567 | 571 | 571 | 566 | 8099 |
| 622 | 20240422 | 090400 | 129996201 | 571 | 571 | 573 | 564 | 57863 |
| 623 | 20240422 | 090300 | 97181381 | 570 | 571 | 574 | 567 | 36997 |
| 624 | 20240422 | 090200 | 76121677 | 571 | 577 | 577 | 567 | 62088 |
| 625 | 20240422 | 090100 | 40716504 | 570 | 572 | 578 | 565 | 22832 |
| 626 | 20240422 | 090000 | 27613649 | 564 | 565 | 570 | 563 | 48107 |