29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 192400 | 7915365703 | 720 | 720 | 720 | 720 | 45699 |
| 3 | 20240423 | 192300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20240423 | 192200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20240423 | 192100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20240423 | 192000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20240423 | 191900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20240423 | 191800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20240423 | 191700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20240423 | 191600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20240423 | 191500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20240423 | 191400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20240423 | 191300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20240423 | 191200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20240423 | 191100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20240423 | 191000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20240423 | 190900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20240423 | 190800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20240423 | 190700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20240423 | 190600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20240423 | 190500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20240423 | 190400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20240423 | 190300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20240423 | 190200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20240423 | 190100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20240423 | 190000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20240423 | 185900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20240423 | 185800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20240423 | 185700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20240423 | 185600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20240423 | 185500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20240423 | 185400 | 7915365703 | 720 | 720 | 720 | 720 | 45699 |
| 33 | 20240423 | 185300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20240423 | 185200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20240423 | 185100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20240423 | 185000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20240423 | 184900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20240423 | 184800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20240423 | 184700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20240423 | 184600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20240423 | 184500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20240423 | 184400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20240423 | 184300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20240423 | 184200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20240423 | 184100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20240423 | 184000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20240423 | 183900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20240423 | 183800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20240423 | 183700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20240423 | 183600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20240423 | 183500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20240423 | 183400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20240423 | 183300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20240423 | 183200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20240423 | 183100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20240423 | 183000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20240423 | 182900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20240423 | 182800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20240423 | 182700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20240423 | 182600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20240423 | 182500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20240423 | 182400 | 7915365703 | 720 | 720 | 720 | 720 | 45699 |
| 63 | 20240423 | 182300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20240423 | 182200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20240423 | 182100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20240423 | 182000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20240423 | 181900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20240423 | 181800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20240423 | 181700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20240423 | 181600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20240423 | 181500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20240423 | 181400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20240423 | 181300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20240423 | 181200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20240423 | 181100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20240423 | 181000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20240423 | 180900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20240423 | 180800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20240423 | 180700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20240423 | 180600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20240423 | 180500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20240423 | 180400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20240423 | 180300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20240423 | 180200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20240423 | 180100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20240423 | 180000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20240423 | 175900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20240423 | 175800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20240423 | 175700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20240423 | 175600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20240423 | 175500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20240423 | 175400 | 7915365703 | 720 | 720 | 720 | 720 | 45699 |
| 93 | 20240423 | 175300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20240423 | 175200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20240423 | 175100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20240423 | 175000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20240423 | 174900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20240423 | 174800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20240423 | 174700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20240423 | 174600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20240423 | 174500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20240423 | 174400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20240423 | 174300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20240423 | 174200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20240423 | 174100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20240423 | 174000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20240423 | 173900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20240423 | 173800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20240423 | 173700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20240423 | 173600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20240423 | 173500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20240423 | 173400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20240423 | 173300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20240423 | 173200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20240423 | 173100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20240423 | 173000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20240423 | 172900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20240423 | 172800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20240423 | 172700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20240423 | 172600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20240423 | 172500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20240423 | 172400 | 7915365703 | 720 | 720 | 720 | 720 | 45699 |
| 123 | 20240423 | 172300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20240423 | 172200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20240423 | 172100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20240423 | 172000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20240423 | 171900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20240423 | 171800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20240423 | 171700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20240423 | 171600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20240423 | 171500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20240423 | 171400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20240423 | 171300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20240423 | 171200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20240423 | 171100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20240423 | 171000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20240423 | 170900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20240423 | 170800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20240423 | 170700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20240423 | 170600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20240423 | 170500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20240423 | 170400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20240423 | 170300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20240423 | 170200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20240423 | 170100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20240423 | 170000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20240423 | 165900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20240423 | 165800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20240423 | 165700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20240423 | 165600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20240423 | 165500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20240423 | 165400 | 7915365703 | 720 | 720 | 720 | 720 | 45699 |
| 153 | 20240423 | 165300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20240423 | 165200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20240423 | 165100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20240423 | 165000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20240423 | 164900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20240423 | 164800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20240423 | 164700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20240423 | 164600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20240423 | 164500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20240423 | 164400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20240423 | 164300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20240423 | 164200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20240423 | 164100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20240423 | 164000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20240423 | 163900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20240423 | 163800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20240423 | 163700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20240423 | 163600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20240423 | 163500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20240423 | 163400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20240423 | 163300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20240423 | 163200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20240423 | 163100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20240423 | 163000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20240423 | 162900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20240423 | 162800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20240423 | 162700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20240423 | 162600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20240423 | 162500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20240423 | 162400 | 7915365703 | 720 | 720 | 720 | 720 | 45699 |
| 183 | 20240423 | 162300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20240423 | 162200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20240423 | 162100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20240423 | 162000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20240423 | 161900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20240423 | 161800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20240423 | 161700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20240423 | 161600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20240423 | 161500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20240423 | 161400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20240423 | 161300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20240423 | 161200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20240423 | 161100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20240423 | 161000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20240423 | 160900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20240423 | 160800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20240423 | 160700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20240423 | 160600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20240423 | 160500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20240423 | 160400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20240423 | 160300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20240423 | 160200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20240423 | 160100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20240423 | 160000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20240423 | 155900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20240423 | 155800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20240423 | 155700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20240423 | 155600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20240423 | 155500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20240423 | 155400 | 7915365703 | 720 | 720 | 720 | 720 | 45699 |
| 213 | 20240423 | 155300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20240423 | 155200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20240423 | 155100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20240423 | 155000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20240423 | 154900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20240423 | 154800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20240423 | 154700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20240423 | 154600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20240423 | 154500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20240423 | 154400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20240423 | 154300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20240423 | 154200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20240423 | 154100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20240423 | 154000 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20240423 | 153900 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20240423 | 153800 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20240423 | 153700 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20240423 | 153600 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 231 | 20240423 | 153500 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 232 | 20240423 | 153400 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20240423 | 153300 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20240423 | 153200 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20240423 | 153100 | 7915365703 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20240423 | 153000 | 7915365703 | 720 | 720 | 720 | 720 | 45699 |
| 237 | 20240423 | 152900 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 238 | 20240423 | 152800 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 239 | 20240423 | 152700 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 240 | 20240423 | 152600 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 241 | 20240423 | 152500 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 242 | 20240423 | 152400 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 243 | 20240423 | 152300 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 244 | 20240423 | 152200 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 245 | 20240423 | 152100 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 246 | 20240423 | 152000 | 7882462423 | 724 | 724 | 724 | 724 | 0 |
| 247 | 20240423 | 151900 | 7882462423 | 724 | 716 | 724 | 712 | 29622 |
| 248 | 20240423 | 151800 | 7861212913 | 716 | 716 | 719 | 709 | 51492 |
| 249 | 20240423 | 151700 | 7824630694 | 716 | 722 | 723 | 716 | 31120 |
| 250 | 20240423 | 151600 | 7802290574 | 719 | 723 | 724 | 719 | 4170 |
| 251 | 20240423 | 151500 | 7799287693 | 725 | 725 | 725 | 723 | 18387 |
| 252 | 20240423 | 151400 | 7785968901 | 725 | 726 | 726 | 718 | 14303 |
| 253 | 20240423 | 151300 | 7775641028 | 725 | 725 | 727 | 723 | 37320 |
| 254 | 20240423 | 151200 | 7748562587 | 725 | 720 | 725 | 720 | 25588 |
| 255 | 20240423 | 151100 | 7730072978 | 720 | 717 | 720 | 717 | 24736 |
| 256 | 20240423 | 151000 | 7712298307 | 717 | 714 | 717 | 714 | 24806 |
| 257 | 20240423 | 150900 | 7694549232 | 714 | 713 | 714 | 710 | 8306 |
| 258 | 20240423 | 150800 | 7688640336 | 713 | 713 | 714 | 711 | 7249 |
| 259 | 20240423 | 150700 | 7683486205 | 714 | 712 | 714 | 712 | 4143 |
| 260 | 20240423 | 150600 | 7680533576 | 709 | 713 | 713 | 706 | 9210 |
| 261 | 20240423 | 150500 | 7674008933 | 713 | 713 | 713 | 710 | 4396 |
| 262 | 20240423 | 150400 | 7670885800 | 714 | 713 | 714 | 713 | 1710 |
| 263 | 20240423 | 150300 | 7669666540 | 710 | 712 | 713 | 710 | 4193 |
| 264 | 20240423 | 150200 | 7666688073 | 711 | 712 | 712 | 709 | 7709 |
| 265 | 20240423 | 150100 | 7661213673 | 712 | 710 | 713 | 710 | 351 |
| 266 | 20240423 | 150000 | 7660963518 | 710 | 714 | 714 | 710 | 5750 |
| 267 | 20240423 | 145900 | 7656875348 | 714 | 711 | 714 | 711 | 1097 |
| 268 | 20240423 | 145800 | 7656093431 | 711 | 712 | 712 | 711 | 644 |
| 269 | 20240423 | 145700 | 7655634904 | 712 | 714 | 714 | 712 | 1425 |
| 270 | 20240423 | 145600 | 7654617908 | 715 | 715 | 716 | 715 | 1006 |
| 271 | 20240423 | 145500 | 7653898617 | 709 | 717 | 718 | 709 | 49640 |
| 272 | 20240423 | 145400 | 7618424471 | 712 | 715 | 717 | 710 | 11348 |
| 273 | 20240423 | 145300 | 7610353455 | 715 | 714 | 715 | 712 | 3064 |
| 274 | 20240423 | 145200 | 7608164797 | 713 | 713 | 715 | 712 | 3098 |
| 275 | 20240423 | 145100 | 7605955907 | 713 | 713 | 713 | 709 | 1579 |
| 276 | 20240423 | 145000 | 7604834084 | 709 | 708 | 713 | 708 | 5369 |
| 277 | 20240423 | 144900 | 7601026342 | 705 | 706 | 708 | 705 | 9276 |
| 278 | 20240423 | 144800 | 7594481479 | 707 | 704 | 707 | 703 | 4375 |
| 279 | 20240423 | 144700 | 7591399227 | 703 | 706 | 706 | 703 | 32703 |
| 280 | 20240423 | 144600 | 7568365710 | 706 | 710 | 710 | 706 | 10573 |
| 281 | 20240423 | 144500 | 7560881566 | 709 | 710 | 711 | 709 | 5433 |
| 282 | 20240423 | 144400 | 7557024034 | 711 | 711 | 713 | 710 | 955 |
| 283 | 20240423 | 144300 | 7556345570 | 710 | 712 | 713 | 710 | 3996 |
| 284 | 20240423 | 144200 | 7553506209 | 712 | 710 | 713 | 709 | 6465 |
| 285 | 20240423 | 144100 | 7548917861 | 711 | 714 | 714 | 711 | 17027 |
| 286 | 20240423 | 144000 | 7536798164 | 715 | 715 | 715 | 715 | 1 |
| 287 | 20240423 | 143900 | 7536797449 | 707 | 715 | 716 | 707 | 14930 |
| 288 | 20240423 | 143800 | 7526202376 | 715 | 716 | 718 | 715 | 8252 |
| 289 | 20240423 | 143700 | 7520285863 | 716 | 717 | 717 | 716 | 317 |
| 290 | 20240423 | 143600 | 7520058814 | 717 | 719 | 719 | 716 | 5341 |
| 291 | 20240423 | 143500 | 7516224200 | 719 | 717 | 719 | 717 | 3453 |
| 292 | 20240423 | 143400 | 7513748377 | 717 | 711 | 717 | 711 | 12253 |
| 293 | 20240423 | 143300 | 7505000997 | 710 | 710 | 710 | 705 | 10753 |
| 294 | 20240423 | 143200 | 7497384532 | 705 | 712 | 716 | 702 | 66331 |
| 295 | 20240423 | 143100 | 7450339814 | 713 | 720 | 720 | 712 | 35317 |
| 296 | 20240423 | 143000 | 7425062784 | 720 | 728 | 728 | 720 | 15879 |
| 297 | 20240423 | 142900 | 7413607436 | 728 | 724 | 728 | 724 | 934 |
| 298 | 20240423 | 142800 | 7412931212 | 724 | 729 | 729 | 724 | 42778 |
| 299 | 20240423 | 142700 | 7381951901 | 729 | 728 | 729 | 727 | 6659 |
| 300 | 20240423 | 142600 | 7377100981 | 728 | 728 | 728 | 728 | 771 |
| 301 | 20240423 | 142500 | 7376539693 | 728 | 729 | 730 | 728 | 612 |
| 302 | 20240423 | 142400 | 7376094004 | 730 | 730 | 730 | 730 | 211 |
| 303 | 20240423 | 142300 | 7375939974 | 730 | 730 | 730 | 728 | 1993 |
| 304 | 20240423 | 142200 | 7374486820 | 730 | 727 | 730 | 727 | 382 |
| 305 | 20240423 | 142100 | 7374208393 | 727 | 729 | 730 | 724 | 11699 |
| 306 | 20240423 | 142000 | 7365729828 | 729 | 728 | 729 | 727 | 14127 |
| 307 | 20240423 | 141900 | 7355445780 | 728 | 725 | 728 | 725 | 4718 |
| 308 | 20240423 | 141800 | 7352015696 | 725 | 728 | 728 | 725 | 2214 |
| 309 | 20240423 | 141700 | 7350403913 | 728 | 728 | 728 | 725 | 6609 |
| 310 | 20240423 | 141600 | 7345603394 | 728 | 728 | 728 | 726 | 3031 |
| 311 | 20240423 | 141500 | 7343401066 | 726 | 729 | 729 | 726 | 3036 |
| 312 | 20240423 | 141400 | 7341188770 | 729 | 729 | 729 | 728 | 2366 |
| 313 | 20240423 | 141300 | 7339465881 | 729 | 728 | 729 | 725 | 3587 |
| 314 | 20240423 | 141200 | 7336861363 | 725 | 729 | 729 | 725 | 14118 |
| 315 | 20240423 | 141100 | 7326623369 | 729 | 726 | 730 | 726 | 202 |
| 316 | 20240423 | 141000 | 7326476443 | 725 | 730 | 731 | 725 | 26668 |
| 317 | 20240423 | 140900 | 7307127335 | 730 | 732 | 732 | 730 | 15265 |
| 318 | 20240423 | 140800 | 7295983451 | 732 | 733 | 733 | 732 | 291 |
| 319 | 20240423 | 140700 | 7295770338 | 733 | 730 | 733 | 726 | 1297 |
| 320 | 20240423 | 140600 | 7294822655 | 730 | 733 | 733 | 725 | 2383 |
| 321 | 20240423 | 140500 | 7293087045 | 733 | 735 | 735 | 730 | 2122 |
| 322 | 20240423 | 140400 | 7291532476 | 735 | 734 | 735 | 724 | 52503 |
| 323 | 20240423 | 140300 | 7253233958 | 734 | 729 | 734 | 726 | 18229 |
| 324 | 20240423 | 140200 | 7239961633 | 729 | 726 | 729 | 725 | 1925 |
| 325 | 20240423 | 140100 | 7238564623 | 726 | 730 | 730 | 726 | 1881 |
| 326 | 20240423 | 140000 | 7237198657 | 730 | 730 | 730 | 725 | 2587 |
| 327 | 20240423 | 135900 | 7235315598 | 727 | 732 | 735 | 727 | 61632 |
| 328 | 20240423 | 135800 | 7190286756 | 732 | 735 | 736 | 732 | 14597 |
| 329 | 20240423 | 135700 | 7179554426 | 735 | 735 | 735 | 732 | 10621 |
| 330 | 20240423 | 135600 | 7171766766 | 736 | 730 | 736 | 725 | 14650 |
| 331 | 20240423 | 135500 | 7161012275 | 725 | 729 | 732 | 723 | 4357 |
| 332 | 20240423 | 135400 | 7157849032 | 734 | 734 | 734 | 727 | 26866 |
| 333 | 20240423 | 135300 | 7138201725 | 734 | 734 | 735 | 731 | 15692 |
| 334 | 20240423 | 135200 | 7126702028 | 734 | 735 | 736 | 733 | 2497 |
| 335 | 20240423 | 135100 | 7124866326 | 733 | 733 | 737 | 731 | 3994 |
| 336 | 20240423 | 135000 | 7121932067 | 733 | 731 | 739 | 731 | 60678 |
| 337 | 20240423 | 134900 | 7077361879 | 731 | 729 | 731 | 729 | 45943 |
| 338 | 20240423 | 134800 | 7043820689 | 729 | 726 | 729 | 726 | 9092 |
| 339 | 20240423 | 134700 | 7037201491 | 722 | 723 | 728 | 721 | 19138 |
| 340 | 20240423 | 134600 | 7023327883 | 722 | 722 | 722 | 722 | 3155 |
| 341 | 20240423 | 134500 | 7021049973 | 723 | 718 | 723 | 718 | 2052 |
| 342 | 20240423 | 134400 | 7019566383 | 718 | 719 | 723 | 718 | 3575 |
| 343 | 20240423 | 134300 | 7016998674 | 719 | 723 | 723 | 719 | 8211 |
| 344 | 20240423 | 134200 | 7011090129 | 724 | 723 | 724 | 723 | 1806 |
| 345 | 20240423 | 134100 | 7009784233 | 723 | 723 | 723 | 719 | 7002 |
| 346 | 20240423 | 134000 | 7004748002 | 723 | 719 | 723 | 719 | 8231 |
| 347 | 20240423 | 133900 | 6998805846 | 719 | 719 | 719 | 719 | 371 |
| 348 | 20240423 | 133800 | 6998539097 | 718 | 718 | 721 | 718 | 269 |
| 349 | 20240423 | 133700 | 6998345583 | 718 | 721 | 722 | 718 | 1965 |
| 350 | 20240423 | 133600 | 6996930939 | 717 | 719 | 721 | 717 | 1038 |
| 351 | 20240423 | 133500 | 6996185754 | 718 | 721 | 721 | 718 | 2015 |
| 352 | 20240423 | 133400 | 6994738705 | 722 | 718 | 722 | 718 | 991 |
| 353 | 20240423 | 133300 | 6994026568 | 718 | 716 | 718 | 716 | 2020 |
| 354 | 20240423 | 133200 | 6992579576 | 716 | 716 | 721 | 716 | 6991 |
| 355 | 20240423 | 133100 | 6987573605 | 716 | 718 | 718 | 716 | 14705 |
| 356 | 20240423 | 133000 | 6977036680 | 718 | 716 | 723 | 716 | 4761 |
| 357 | 20240423 | 132900 | 6973621828 | 716 | 718 | 718 | 715 | 2265 |
| 358 | 20240423 | 132800 | 6972000987 | 714 | 712 | 714 | 711 | 12144 |
| 359 | 20240423 | 132700 | 6963360287 | 711 | 714 | 715 | 711 | 7564 |
| 360 | 20240423 | 132600 | 6957968082 | 719 | 724 | 724 | 713 | 6512 |
| 361 | 20240423 | 132500 | 6953292010 | 723 | 724 | 724 | 718 | 31299 |
| 362 | 20240423 | 132400 | 6930711365 | 724 | 724 | 724 | 723 | 8767 |
| 363 | 20240423 | 132300 | 6924364152 | 724 | 713 | 724 | 713 | 24464 |
| 364 | 20240423 | 132200 | 6906820335 | 714 | 712 | 714 | 711 | 11762 |
| 365 | 20240423 | 132100 | 6898427293 | 715 | 719 | 719 | 706 | 167359 |
| 366 | 20240423 | 132000 | 6779408064 | 719 | 725 | 725 | 719 | 2845 |
| 367 | 20240423 | 131900 | 6777361112 | 720 | 725 | 725 | 720 | 1178 |
| 368 | 20240423 | 131800 | 6776512542 | 725 | 721 | 726 | 719 | 8087 |
| 369 | 20240423 | 131700 | 6770675734 | 722 | 723 | 725 | 722 | 1472 |
| 370 | 20240423 | 131600 | 6769611608 | 722 | 728 | 728 | 722 | 5054 |
| 371 | 20240423 | 131500 | 6765961811 | 728 | 721 | 728 | 721 | 357 |
| 372 | 20240423 | 131400 | 6765702023 | 728 | 728 | 728 | 724 | 2761 |
| 373 | 20240423 | 131300 | 6763698347 | 728 | 724 | 728 | 720 | 2158 |
| 374 | 20240423 | 131200 | 6762137805 | 724 | 719 | 724 | 719 | 4921 |
| 375 | 20240423 | 131100 | 6758581271 | 720 | 720 | 720 | 719 | 8399 |
| 376 | 20240423 | 131000 | 6752535370 | 720 | 724 | 724 | 720 | 13287 |
| 377 | 20240423 | 130900 | 6742966347 | 721 | 730 | 730 | 721 | 3782 |
| 378 | 20240423 | 130800 | 6740231661 | 730 | 731 | 731 | 725 | 4343 |
| 379 | 20240423 | 130700 | 6737062794 | 725 | 731 | 733 | 725 | 16876 |
| 380 | 20240423 | 130600 | 6724742198 | 733 | 734 | 734 | 729 | 25733 |
| 381 | 20240423 | 130500 | 6705894606 | 734 | 728 | 734 | 728 | 49973 |
| 382 | 20240423 | 130400 | 6669376121 | 729 | 724 | 729 | 721 | 23234 |
| 383 | 20240423 | 130300 | 6652518918 | 722 | 722 | 724 | 721 | 1509 |
| 384 | 20240423 | 130200 | 6651428338 | 721 | 720 | 724 | 720 | 444 |
| 385 | 20240423 | 130100 | 6651108579 | 724 | 723 | 725 | 718 | 6635 |
| 386 | 20240423 | 130000 | 6646302303 | 723 | 722 | 723 | 720 | 3198 |
| 387 | 20240423 | 125900 | 6643993357 | 722 | 718 | 722 | 716 | 271 |
| 388 | 20240423 | 125800 | 6643798913 | 722 | 722 | 725 | 716 | 7101 |
| 389 | 20240423 | 125700 | 6638679112 | 721 | 720 | 721 | 720 | 5953 |
| 390 | 20240423 | 125600 | 6634391978 | 720 | 722 | 722 | 715 | 10509 |
| 391 | 20240423 | 125500 | 6626827345 | 722 | 721 | 722 | 715 | 7771 |
| 392 | 20240423 | 125400 | 6621222977 | 715 | 716 | 720 | 715 | 6009 |
| 393 | 20240423 | 125300 | 6616901985 | 716 | 713 | 720 | 713 | 6497 |
| 394 | 20240423 | 125200 | 6612238930 | 716 | 713 | 716 | 712 | 8682 |
| 395 | 20240423 | 125100 | 6606049329 | 713 | 716 | 716 | 713 | 15619 |
| 396 | 20240423 | 125000 | 6594910746 | 716 | 715 | 717 | 713 | 24717 |
| 397 | 20240423 | 124900 | 6577249666 | 715 | 716 | 717 | 715 | 8110 |
| 398 | 20240423 | 124800 | 6571448087 | 717 | 717 | 717 | 715 | 1361 |
| 399 | 20240423 | 124700 | 6570473941 | 716 | 718 | 718 | 716 | 5544 |
| 400 | 20240423 | 124600 | 6566500900 | 717 | 718 | 718 | 716 | 2752 |
| 401 | 20240423 | 124500 | 6564528250 | 719 | 719 | 719 | 719 | 3 |
| 402 | 20240423 | 124400 | 6564526093 | 719 | 715 | 719 | 715 | 20744 |
| 403 | 20240423 | 124300 | 6549678004 | 715 | 719 | 719 | 715 | 9257 |
| 404 | 20240423 | 124200 | 6543056759 | 719 | 715 | 720 | 715 | 1524 |
| 405 | 20240423 | 124100 | 6541964089 | 715 | 716 | 720 | 715 | 9411 |
| 406 | 20240423 | 124000 | 6535231254 | 716 | 722 | 723 | 715 | 14617 |
| 407 | 20240423 | 123900 | 6524752857 | 722 | 720 | 723 | 719 | 9682 |
| 408 | 20240423 | 123800 | 6517788457 | 721 | 725 | 725 | 720 | 10391 |
| 409 | 20240423 | 123700 | 6510294489 | 725 | 725 | 725 | 722 | 694 |
| 410 | 20240423 | 123600 | 6509791345 | 725 | 723 | 727 | 722 | 2184 |
| 411 | 20240423 | 123500 | 6508206038 | 722 | 722 | 727 | 722 | 3115 |
| 412 | 20240423 | 123400 | 6505956352 | 722 | 728 | 728 | 722 | 4623 |
| 413 | 20240423 | 123300 | 6502616710 | 721 | 726 | 728 | 721 | 10445 |
| 414 | 20240423 | 123200 | 6495046334 | 725 | 721 | 726 | 721 | 4405 |
| 415 | 20240423 | 123100 | 6491853725 | 721 | 725 | 725 | 720 | 18985 |
| 416 | 20240423 | 123000 | 6478157191 | 726 | 729 | 729 | 723 | 541 |
| 417 | 20240423 | 122900 | 6477764508 | 722 | 726 | 726 | 722 | 3333 |
| 418 | 20240423 | 122800 | 6475354354 | 728 | 729 | 729 | 725 | 4715 |
| 419 | 20240423 | 122700 | 6471930406 | 729 | 730 | 730 | 725 | 5441 |
| 420 | 20240423 | 122600 | 6467980875 | 730 | 730 | 730 | 728 | 3355 |
| 421 | 20240423 | 122500 | 6465534652 | 730 | 724 | 731 | 724 | 26408 |
| 422 | 20240423 | 122400 | 6446333547 | 722 | 722 | 725 | 722 | 1431 |
| 423 | 20240423 | 122300 | 6445300215 | 725 | 724 | 725 | 724 | 2244 |
| 424 | 20240423 | 122200 | 6443674720 | 722 | 722 | 725 | 721 | 2516 |
| 425 | 20240423 | 122100 | 6441857995 | 722 | 726 | 727 | 722 | 8594 |
| 426 | 20240423 | 122000 | 6435648105 | 726 | 726 | 726 | 723 | 4424 |
| 427 | 20240423 | 121900 | 6432445484 | 724 | 729 | 729 | 724 | 5800 |
| 428 | 20240423 | 121800 | 6428238140 | 729 | 729 | 730 | 725 | 4671 |
| 429 | 20240423 | 121700 | 6424836862 | 729 | 729 | 729 | 724 | 991 |
| 430 | 20240423 | 121600 | 6424116118 | 730 | 730 | 731 | 722 | 3905 |
| 431 | 20240423 | 121500 | 6421270782 | 730 | 722 | 730 | 722 | 11615 |
| 432 | 20240423 | 121400 | 6412836132 | 722 | 723 | 725 | 722 | 2352 |
| 433 | 20240423 | 121300 | 6411132622 | 723 | 715 | 725 | 715 | 14979 |
| 434 | 20240423 | 121200 | 6400292304 | 715 | 720 | 720 | 715 | 6142 |
| 435 | 20240423 | 121100 | 6395885534 | 718 | 718 | 718 | 718 | 236 |
| 436 | 20240423 | 121000 | 6395716086 | 718 | 721 | 722 | 718 | 12380 |
| 437 | 20240423 | 120900 | 6386801254 | 721 | 724 | 724 | 721 | 5238 |
| 438 | 20240423 | 120800 | 6383018998 | 724 | 719 | 725 | 716 | 5710 |
| 439 | 20240423 | 120700 | 6378904035 | 721 | 724 | 724 | 716 | 7980 |
| 440 | 20240423 | 120600 | 6373145295 | 724 | 724 | 726 | 723 | 3157 |
| 441 | 20240423 | 120500 | 6370859887 | 724 | 725 | 731 | 721 | 11817 |
| 442 | 20240423 | 120400 | 6362250506 | 727 | 722 | 729 | 718 | 49622 |
| 443 | 20240423 | 120300 | 6326288491 | 721 | 718 | 725 | 713 | 6776 |
| 444 | 20240423 | 120200 | 6321424470 | 718 | 716 | 725 | 716 | 5962 |
| 445 | 20240423 | 120100 | 6317112177 | 722 | 712 | 728 | 708 | 30216 |
| 446 | 20240423 | 120000 | 6295488048 | 709 | 711 | 711 | 708 | 17543 |
| 447 | 20240423 | 115900 | 6283036753 | 710 | 706 | 711 | 702 | 25569 |
| 448 | 20240423 | 115800 | 6265004205 | 706 | 722 | 722 | 705 | 135051 |
| 449 | 20240423 | 115700 | 6168419817 | 722 | 730 | 730 | 720 | 22270 |
| 450 | 20240423 | 115600 | 6152326882 | 725 | 730 | 730 | 725 | 8873 |
| 451 | 20240423 | 115500 | 6145875977 | 728 | 731 | 733 | 725 | 13956 |
| 452 | 20240423 | 115400 | 6135729781 | 734 | 734 | 734 | 727 | 4448 |
| 453 | 20240423 | 115300 | 6132468928 | 734 | 725 | 739 | 723 | 38799 |
| 454 | 20240423 | 115200 | 6103845764 | 729 | 731 | 731 | 723 | 40253 |
| 455 | 20240423 | 115100 | 6074700944 | 731 | 734 | 735 | 731 | 25172 |
| 456 | 20240423 | 115000 | 6056231220 | 732 | 729 | 735 | 729 | 30372 |
| 457 | 20240423 | 114900 | 6033952383 | 729 | 724 | 729 | 724 | 15932 |
| 458 | 20240423 | 114800 | 6022377811 | 724 | 721 | 727 | 721 | 12938 |
| 459 | 20240423 | 114700 | 6013031889 | 721 | 722 | 725 | 720 | 28768 |
| 460 | 20240423 | 114600 | 5992294045 | 722 | 730 | 733 | 721 | 31173 |
| 461 | 20240423 | 114500 | 5969703266 | 729 | 727 | 737 | 726 | 19141 |
| 462 | 20240423 | 114400 | 5955736216 | 728 | 727 | 729 | 721 | 55225 |
| 463 | 20240423 | 114300 | 5915670575 | 723 | 731 | 733 | 721 | 37611 |
| 464 | 20240423 | 114200 | 5888387919 | 733 | 738 | 740 | 731 | 41780 |
| 465 | 20240423 | 114100 | 5857689070 | 740 | 737 | 740 | 735 | 47158 |
| 466 | 20240423 | 114000 | 5822891522 | 737 | 733 | 740 | 732 | 46501 |
| 467 | 20240423 | 113900 | 5788606858 | 732 | 733 | 734 | 728 | 21921 |
| 468 | 20240423 | 113800 | 5772594856 | 732 | 732 | 734 | 728 | 9136 |
| 469 | 20240423 | 113700 | 5765910849 | 729 | 735 | 735 | 726 | 23960 |
| 470 | 20240423 | 113600 | 5748419644 | 735 | 731 | 736 | 723 | 26155 |
| 471 | 20240423 | 113500 | 5729364548 | 735 | 727 | 737 | 727 | 29742 |
| 472 | 20240423 | 113400 | 5707547728 | 728 | 727 | 730 | 725 | 65847 |
| 473 | 20240423 | 113300 | 5659688505 | 727 | 739 | 739 | 727 | 81757 |
| 474 | 20240423 | 113200 | 5599753422 | 739 | 736 | 740 | 732 | 31608 |
| 475 | 20240423 | 113100 | 5576497516 | 732 | 740 | 740 | 732 | 15530 |
| 476 | 20240423 | 113000 | 5565091007 | 740 | 739 | 740 | 730 | 57436 |
| 477 | 20240423 | 112900 | 5522961162 | 739 | 742 | 745 | 738 | 55405 |
| 478 | 20240423 | 112800 | 5482024450 | 742 | 744 | 750 | 738 | 163773 |
| 479 | 20240423 | 112700 | 5359665567 | 744 | 738 | 745 | 734 | 79786 |
| 480 | 20240423 | 112600 | 5300591560 | 738 | 727 | 739 | 726 | 38692 |
| 481 | 20240423 | 112500 | 5272338203 | 728 | 725 | 731 | 725 | 52267 |
| 482 | 20240423 | 112400 | 5234276862 | 725 | 736 | 739 | 725 | 106589 |
| 483 | 20240423 | 112300 | 5156345552 | 739 | 742 | 745 | 737 | 147326 |
| 484 | 20240423 | 112200 | 5047206943 | 742 | 740 | 743 | 736 | 87675 |
| 485 | 20240423 | 112100 | 4982168920 | 735 | 736 | 744 | 733 | 193942 |
| 486 | 20240423 | 112000 | 4838677423 | 735 | 723 | 737 | 723 | 206839 |
| 487 | 20240423 | 111900 | 4687604083 | 724 | 718 | 730 | 718 | 335861 |
| 488 | 20240423 | 111800 | 4444531552 | 717 | 712 | 718 | 711 | 78078 |
| 489 | 20240423 | 111700 | 4388664723 | 713 | 713 | 715 | 711 | 21007 |
| 490 | 20240423 | 111600 | 4373667855 | 710 | 715 | 715 | 707 | 14068 |
| 491 | 20240423 | 111500 | 4363636571 | 715 | 707 | 715 | 705 | 31884 |
| 492 | 20240423 | 111400 | 4341006666 | 707 | 705 | 708 | 705 | 13072 |
| 493 | 20240423 | 111300 | 4331766061 | 707 | 704 | 707 | 703 | 15292 |
| 494 | 20240423 | 111200 | 4320987357 | 704 | 701 | 704 | 700 | 5557 |
| 495 | 20240423 | 111100 | 4317089676 | 701 | 700 | 703 | 700 | 1315 |
| 496 | 20240423 | 111000 | 4316167588 | 700 | 700 | 703 | 698 | 22139 |
| 497 | 20240423 | 110900 | 4300676017 | 701 | 700 | 702 | 699 | 2913 |
| 498 | 20240423 | 110800 | 4298637013 | 700 | 702 | 703 | 700 | 22513 |
| 499 | 20240423 | 110700 | 4282854483 | 703 | 703 | 705 | 702 | 8528 |
| 500 | 20240423 | 110600 | 4276865464 | 703 | 705 | 705 | 703 | 5980 |
| 501 | 20240423 | 110500 | 4272658598 | 705 | 707 | 708 | 704 | 7016 |
| 502 | 20240423 | 110400 | 4267711475 | 707 | 705 | 708 | 705 | 7250 |
| 503 | 20240423 | 110300 | 4262589658 | 705 | 709 | 710 | 705 | 11511 |
| 504 | 20240423 | 110200 | 4254438544 | 709 | 703 | 709 | 702 | 49954 |
| 505 | 20240423 | 110100 | 4219204662 | 702 | 705 | 706 | 702 | 13395 |
| 506 | 20240423 | 110000 | 4209770525 | 702 | 699 | 705 | 696 | 40457 |
| 507 | 20240423 | 105900 | 4181506379 | 697 | 704 | 704 | 697 | 47359 |
| 508 | 20240423 | 105800 | 4148365911 | 704 | 701 | 704 | 701 | 15995 |
| 509 | 20240423 | 105700 | 4137143738 | 701 | 705 | 707 | 701 | 51104 |
| 510 | 20240423 | 105600 | 4101214619 | 706 | 708 | 710 | 705 | 20675 |
| 511 | 20240423 | 105500 | 4086612434 | 706 | 707 | 712 | 704 | 39736 |
| 512 | 20240423 | 105400 | 4058517437 | 707 | 719 | 719 | 704 | 134746 |
| 513 | 20240423 | 105300 | 3962313666 | 717 | 717 | 722 | 716 | 180197 |
| 514 | 20240423 | 105200 | 3832664422 | 718 | 703 | 718 | 703 | 140303 |
| 515 | 20240423 | 105100 | 3732475937 | 704 | 706 | 706 | 703 | 5733 |
| 516 | 20240423 | 105000 | 3728432718 | 706 | 704 | 706 | 701 | 9280 |
| 517 | 20240423 | 104900 | 3721895023 | 705 | 706 | 707 | 703 | 20180 |
| 518 | 20240423 | 104800 | 3707657040 | 707 | 707 | 708 | 705 | 59234 |
| 519 | 20240423 | 104700 | 3665810227 | 708 | 709 | 712 | 707 | 59352 |
| 520 | 20240423 | 104600 | 3623665407 | 712 | 702 | 718 | 700 | 252173 |
| 521 | 20240423 | 104500 | 3444236799 | 700 | 699 | 703 | 698 | 37162 |
| 522 | 20240423 | 104400 | 3418196588 | 698 | 698 | 700 | 697 | 31218 |
| 523 | 20240423 | 104300 | 3396376625 | 699 | 698 | 699 | 697 | 9159 |
| 524 | 20240423 | 104200 | 3389991851 | 698 | 697 | 699 | 697 | 13487 |
| 525 | 20240423 | 104100 | 3380579613 | 697 | 697 | 698 | 696 | 18930 |
| 526 | 20240423 | 104000 | 3367382200 | 698 | 695 | 699 | 693 | 8962 |
| 527 | 20240423 | 103900 | 3361128491 | 695 | 691 | 695 | 688 | 35956 |
| 528 | 20240423 | 103800 | 3336287734 | 691 | 693 | 693 | 687 | 21701 |
| 529 | 20240423 | 103700 | 3321324785 | 693 | 692 | 693 | 691 | 9453 |
| 530 | 20240423 | 103600 | 3314779223 | 693 | 693 | 694 | 690 | 21562 |
| 531 | 20240423 | 103500 | 3299850073 | 693 | 693 | 694 | 690 | 6929 |
| 532 | 20240423 | 103400 | 3295056429 | 693 | 688 | 693 | 688 | 47070 |
| 533 | 20240423 | 103300 | 3262578307 | 688 | 691 | 693 | 688 | 26891 |
| 534 | 20240423 | 103200 | 3244018989 | 691 | 695 | 695 | 690 | 84336 |
| 535 | 20240423 | 103100 | 3185553522 | 694 | 692 | 695 | 690 | 39563 |
| 536 | 20240423 | 103000 | 3158101544 | 692 | 690 | 694 | 690 | 10461 |
| 537 | 20240423 | 102900 | 3150864837 | 688 | 687 | 695 | 686 | 70070 |
| 538 | 20240423 | 102800 | 3102545367 | 687 | 690 | 691 | 687 | 14512 |
| 539 | 20240423 | 102700 | 3092561092 | 690 | 690 | 692 | 688 | 25865 |
| 540 | 20240423 | 102600 | 3074698812 | 690 | 686 | 691 | 686 | 18658 |
| 541 | 20240423 | 102500 | 3061835727 | 686 | 687 | 694 | 685 | 72347 |
| 542 | 20240423 | 102400 | 3012038309 | 687 | 676 | 687 | 676 | 38079 |
| 543 | 20240423 | 102300 | 2985961258 | 676 | 671 | 682 | 670 | 28996 |
| 544 | 20240423 | 102200 | 2966406039 | 671 | 673 | 682 | 667 | 52976 |
| 545 | 20240423 | 102100 | 2930745211 | 673 | 681 | 682 | 667 | 159418 |
| 546 | 20240423 | 102000 | 2823286610 | 681 | 690 | 690 | 681 | 66202 |
| 547 | 20240423 | 101900 | 2777817662 | 689 | 689 | 690 | 683 | 62540 |
| 548 | 20240423 | 101800 | 2734856663 | 687 | 684 | 690 | 683 | 50273 |
| 549 | 20240423 | 101700 | 2700304436 | 684 | 692 | 693 | 678 | 201529 |
| 550 | 20240423 | 101600 | 2562180018 | 694 | 699 | 699 | 692 | 60270 |
| 551 | 20240423 | 101500 | 2520274613 | 699 | 702 | 702 | 691 | 62230 |
| 552 | 20240423 | 101400 | 2476930421 | 701 | 693 | 703 | 691 | 88576 |
| 553 | 20240423 | 101300 | 2415212098 | 692 | 697 | 697 | 689 | 157046 |
| 554 | 20240423 | 101200 | 2306547241 | 698 | 702 | 710 | 694 | 179517 |
| 555 | 20240423 | 101100 | 2180618234 | 703 | 709 | 714 | 702 | 363639 |
| 556 | 20240423 | 101000 | 1922649614 | 709 | 709 | 709 | 709 | 0 |
| 557 | 20240423 | 100900 | 1922649614 | 709 | 709 | 709 | 709 | 0 |
| 558 | 20240423 | 100800 | 1922649614 | 709 | 705 | 709 | 697 | 207980 |
| 559 | 20240423 | 100700 | 1775975921 | 696 | 700 | 705 | 694 | 171511 |
| 560 | 20240423 | 100600 | 1656193793 | 700 | 702 | 704 | 697 | 102889 |
| 561 | 20240423 | 100500 | 1584098212 | 702 | 685 | 705 | 682 | 398878 |
| 562 | 20240423 | 100400 | 1305880850 | 685 | 674 | 688 | 674 | 232941 |
| 563 | 20240423 | 100300 | 1147053974 | 674 | 675 | 675 | 671 | 41684 |
| 564 | 20240423 | 100200 | 1119028367 | 672 | 675 | 677 | 672 | 35931 |
| 565 | 20240423 | 100100 | 1094781802 | 677 | 670 | 677 | 670 | 28184 |
| 566 | 20240423 | 100000 | 1075825590 | 672 | 673 | 674 | 668 | 42010 |
| 567 | 20240423 | 095900 | 1047616098 | 673 | 676 | 676 | 672 | 24649 |
| 568 | 20240423 | 095800 | 1031002493 | 671 | 679 | 681 | 671 | 78019 |
| 569 | 20240423 | 095700 | 978207469 | 679 | 673 | 679 | 671 | 67100 |
| 570 | 20240423 | 095600 | 932873628 | 673 | 665 | 677 | 665 | 50995 |
| 571 | 20240423 | 095500 | 898587665 | 665 | 663 | 667 | 663 | 31104 |
| 572 | 20240423 | 095400 | 877909742 | 663 | 671 | 671 | 663 | 23526 |
| 573 | 20240423 | 095300 | 862235367 | 671 | 669 | 673 | 667 | 40716 |
| 574 | 20240423 | 095200 | 834944439 | 668 | 670 | 674 | 661 | 87509 |
| 575 | 20240423 | 095100 | 776557011 | 676 | 661 | 678 | 661 | 149020 |
| 576 | 20240423 | 095000 | 676951476 | 661 | 659 | 666 | 657 | 42140 |
| 577 | 20240423 | 094900 | 649083250 | 657 | 655 | 660 | 655 | 26614 |
| 578 | 20240423 | 094800 | 631632817 | 655 | 655 | 659 | 655 | 1439 |
| 579 | 20240423 | 094700 | 630689418 | 655 | 655 | 659 | 655 | 3430 |
| 580 | 20240423 | 094600 | 628434484 | 659 | 652 | 659 | 652 | 18857 |
| 581 | 20240423 | 094500 | 616068592 | 653 | 653 | 655 | 652 | 7879 |
| 582 | 20240423 | 094400 | 610925590 | 654 | 648 | 654 | 647 | 19829 |
| 583 | 20240423 | 094300 | 598001391 | 652 | 653 | 653 | 646 | 17707 |
| 584 | 20240423 | 094200 | 586533258 | 653 | 659 | 659 | 650 | 49404 |
| 585 | 20240423 | 094100 | 554250311 | 659 | 647 | 669 | 647 | 94921 |
| 586 | 20240423 | 094000 | 491744134 | 647 | 644 | 655 | 643 | 71218 |
| 587 | 20240423 | 093900 | 445467884 | 642 | 644 | 647 | 642 | 37187 |
| 588 | 20240423 | 093800 | 421482241 | 645 | 643 | 645 | 643 | 22810 |
| 589 | 20240423 | 093700 | 406791591 | 643 | 640 | 643 | 640 | 20129 |
| 590 | 20240423 | 093600 | 393857159 | 640 | 640 | 640 | 640 | 5 |
| 591 | 20240423 | 093500 | 393853959 | 640 | 640 | 640 | 640 | 502 |
| 592 | 20240423 | 093400 | 393532679 | 640 | 638 | 640 | 637 | 659 |
| 593 | 20240423 | 093300 | 393112761 | 640 | 639 | 640 | 639 | 5013 |
| 594 | 20240423 | 093200 | 389905384 | 639 | 636 | 639 | 636 | 7350 |
| 595 | 20240423 | 093100 | 385223425 | 637 | 637 | 639 | 636 | 9267 |
| 596 | 20240423 | 093000 | 379320951 | 637 | 639 | 639 | 637 | 18740 |
| 597 | 20240423 | 092900 | 367377103 | 639 | 638 | 640 | 638 | 171 |
| 598 | 20240423 | 092800 | 367267852 | 638 | 639 | 639 | 638 | 5707 |
| 599 | 20240423 | 092700 | 363626454 | 640 | 638 | 640 | 638 | 1592 |
| 600 | 20240423 | 092600 | 362610436 | 641 | 638 | 641 | 636 | 18004 |
| 601 | 20240423 | 092500 | 351140323 | 638 | 638 | 638 | 638 | 20061 |
| 602 | 20240423 | 092400 | 338341405 | 638 | 637 | 638 | 637 | 1113 |
| 603 | 20240423 | 092300 | 337632385 | 637 | 639 | 641 | 636 | 9748 |
| 604 | 20240423 | 092200 | 331418669 | 639 | 639 | 642 | 639 | 9667 |
| 605 | 20240423 | 092100 | 325241443 | 640 | 639 | 640 | 638 | 14086 |
| 606 | 20240423 | 092000 | 316237755 | 639 | 643 | 643 | 639 | 102 |
| 607 | 20240423 | 091900 | 316172173 | 642 | 638 | 642 | 636 | 19208 |
| 608 | 20240423 | 091800 | 303907496 | 638 | 641 | 641 | 638 | 1336 |
| 609 | 20240423 | 091700 | 303053728 | 641 | 639 | 641 | 639 | 5657 |
| 610 | 20240423 | 091600 | 299431981 | 641 | 637 | 641 | 637 | 4336 |
| 611 | 20240423 | 091500 | 296668091 | 636 | 637 | 641 | 636 | 3693 |
| 612 | 20240423 | 091400 | 294312636 | 637 | 640 | 641 | 637 | 6630 |
| 613 | 20240423 | 091300 | 290081808 | 641 | 640 | 641 | 639 | 3100 |
| 614 | 20240423 | 091200 | 288097830 | 640 | 638 | 644 | 638 | 4413 |
| 615 | 20240423 | 091100 | 285278025 | 638 | 645 | 646 | 636 | 24114 |
| 616 | 20240423 | 091000 | 269814656 | 646 | 636 | 646 | 636 | 8395 |
| 617 | 20240423 | 090900 | 264438071 | 639 | 636 | 639 | 634 | 33203 |
| 618 | 20240423 | 090800 | 243330385 | 637 | 636 | 637 | 634 | 12681 |
| 619 | 20240423 | 090700 | 235273456 | 636 | 639 | 642 | 636 | 6473 |
| 620 | 20240423 | 090600 | 231141070 | 641 | 643 | 643 | 637 | 14008 |
| 621 | 20240423 | 090500 | 222202663 | 640 | 650 | 650 | 640 | 19564 |
| 622 | 20240423 | 090400 | 209610729 | 645 | 648 | 655 | 642 | 82163 |
| 623 | 20240423 | 090300 | 156143643 | 648 | 649 | 650 | 638 | 32846 |
| 624 | 20240423 | 090200 | 134989567 | 643 | 642 | 649 | 631 | 76739 |
| 625 | 20240423 | 090100 | 85824378 | 642 | 631 | 645 | 623 | 50696 |
| 626 | 20240423 | 090000 | 53771519 | 630 | 645 | 645 | 630 | 80447 |