29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192400 | 3996388554 | 770 | 770 | 770 | 770 | 28525 |
| 3 | 20240424 | 192300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20240424 | 192200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20240424 | 192100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20240424 | 192000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20240424 | 191900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20240424 | 191800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20240424 | 191700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20240424 | 191600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20240424 | 191500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20240424 | 191400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20240424 | 191300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20240424 | 191200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20240424 | 191100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20240424 | 191000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20240424 | 190900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20240424 | 190800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20240424 | 190700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20240424 | 190600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20240424 | 190500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20240424 | 190400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20240424 | 190300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20240424 | 190200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20240424 | 190100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20240424 | 190000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20240424 | 185900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20240424 | 185800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20240424 | 185700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20240424 | 185600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20240424 | 185500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20240424 | 185400 | 3996388554 | 770 | 770 | 770 | 770 | 28525 |
| 33 | 20240424 | 185300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20240424 | 185200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20240424 | 185100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20240424 | 185000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20240424 | 184900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20240424 | 184800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20240424 | 184700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20240424 | 184600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20240424 | 184500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20240424 | 184400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20240424 | 184300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20240424 | 184200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20240424 | 184100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20240424 | 184000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20240424 | 183900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20240424 | 183800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20240424 | 183700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20240424 | 183600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20240424 | 183500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20240424 | 183400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20240424 | 183300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20240424 | 183200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20240424 | 183100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20240424 | 183000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20240424 | 182900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20240424 | 182800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20240424 | 182700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20240424 | 182600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20240424 | 182500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20240424 | 182400 | 3996388554 | 770 | 770 | 770 | 770 | 28525 |
| 63 | 20240424 | 182300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20240424 | 182200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20240424 | 182100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20240424 | 182000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20240424 | 181900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20240424 | 181800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20240424 | 181700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20240424 | 181600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20240424 | 181500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20240424 | 181400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20240424 | 181300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20240424 | 181200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20240424 | 181100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20240424 | 181000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20240424 | 180900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20240424 | 180800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20240424 | 180700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20240424 | 180600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20240424 | 180500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20240424 | 180400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20240424 | 180300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20240424 | 180200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20240424 | 180100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20240424 | 180000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20240424 | 175900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20240424 | 175800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20240424 | 175700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20240424 | 175600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20240424 | 175500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20240424 | 175400 | 3996388554 | 770 | 770 | 770 | 770 | 28525 |
| 93 | 20240424 | 175300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20240424 | 175200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20240424 | 175100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20240424 | 175000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20240424 | 174900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20240424 | 174800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20240424 | 174700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20240424 | 174600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20240424 | 174500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20240424 | 174400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20240424 | 174300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20240424 | 174200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20240424 | 174100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20240424 | 174000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20240424 | 173900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20240424 | 173800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20240424 | 173700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20240424 | 173600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20240424 | 173500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20240424 | 173400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20240424 | 173300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20240424 | 173200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20240424 | 173100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20240424 | 173000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20240424 | 172900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20240424 | 172800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20240424 | 172700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20240424 | 172600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20240424 | 172500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20240424 | 172400 | 3996388554 | 770 | 770 | 770 | 770 | 28525 |
| 123 | 20240424 | 172300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20240424 | 172200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20240424 | 172100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20240424 | 172000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20240424 | 171900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20240424 | 171800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20240424 | 171700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20240424 | 171600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20240424 | 171500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20240424 | 171400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20240424 | 171300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20240424 | 171200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20240424 | 171100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20240424 | 171000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20240424 | 170900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20240424 | 170800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20240424 | 170700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20240424 | 170600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20240424 | 170500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20240424 | 170400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20240424 | 170300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20240424 | 170200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20240424 | 170100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20240424 | 170000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20240424 | 165900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20240424 | 165800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20240424 | 165700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20240424 | 165600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20240424 | 165500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20240424 | 165400 | 3996388554 | 770 | 770 | 770 | 770 | 28525 |
| 153 | 20240424 | 165300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20240424 | 165200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20240424 | 165100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20240424 | 165000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20240424 | 164900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20240424 | 164800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20240424 | 164700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20240424 | 164600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20240424 | 164500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20240424 | 164400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20240424 | 164300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20240424 | 164200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20240424 | 164100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20240424 | 164000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20240424 | 163900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20240424 | 163800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20240424 | 163700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20240424 | 163600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20240424 | 163500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20240424 | 163400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20240424 | 163300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20240424 | 163200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20240424 | 163100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20240424 | 163000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20240424 | 162900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20240424 | 162800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20240424 | 162700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20240424 | 162600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20240424 | 162500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20240424 | 162400 | 3996388554 | 770 | 770 | 770 | 770 | 28525 |
| 183 | 20240424 | 162300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20240424 | 162200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20240424 | 162100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20240424 | 162000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20240424 | 161900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20240424 | 161800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20240424 | 161700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 190 | 20240424 | 161600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20240424 | 161500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 192 | 20240424 | 161400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 193 | 20240424 | 161300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 194 | 20240424 | 161200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 195 | 20240424 | 161100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 196 | 20240424 | 161000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 197 | 20240424 | 160900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 198 | 20240424 | 160800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 199 | 20240424 | 160700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 200 | 20240424 | 160600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 201 | 20240424 | 160500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 202 | 20240424 | 160400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 203 | 20240424 | 160300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 204 | 20240424 | 160200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 205 | 20240424 | 160100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 206 | 20240424 | 160000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 207 | 20240424 | 155900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 208 | 20240424 | 155800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 209 | 20240424 | 155700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 210 | 20240424 | 155600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 211 | 20240424 | 155500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 212 | 20240424 | 155400 | 3996388554 | 770 | 770 | 770 | 770 | 28525 |
| 213 | 20240424 | 155300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 214 | 20240424 | 155200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 215 | 20240424 | 155100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 216 | 20240424 | 155000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 217 | 20240424 | 154900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 218 | 20240424 | 154800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 219 | 20240424 | 154700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 220 | 20240424 | 154600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 221 | 20240424 | 154500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 222 | 20240424 | 154400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 223 | 20240424 | 154300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 224 | 20240424 | 154200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 225 | 20240424 | 154100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 226 | 20240424 | 154000 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 227 | 20240424 | 153900 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 228 | 20240424 | 153800 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 229 | 20240424 | 153700 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 230 | 20240424 | 153600 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 231 | 20240424 | 153500 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 232 | 20240424 | 153400 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 233 | 20240424 | 153300 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 234 | 20240424 | 153200 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 235 | 20240424 | 153100 | 3996388554 | 770 | 770 | 770 | 770 | 0 |
| 236 | 20240424 | 153000 | 3996388554 | 770 | 770 | 770 | 770 | 28525 |
| 237 | 20240424 | 152900 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 238 | 20240424 | 152800 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 239 | 20240424 | 152700 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 240 | 20240424 | 152600 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 241 | 20240424 | 152500 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 242 | 20240424 | 152400 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 243 | 20240424 | 152300 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 244 | 20240424 | 152200 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 245 | 20240424 | 152100 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 246 | 20240424 | 152000 | 3974424304 | 764 | 764 | 764 | 764 | 0 |
| 247 | 20240424 | 151900 | 3974424304 | 764 | 770 | 770 | 763 | 9660 |
| 248 | 20240424 | 151800 | 3967042067 | 764 | 768 | 770 | 764 | 13874 |
| 249 | 20240424 | 151700 | 3956393955 | 768 | 772 | 772 | 768 | 7995 |
| 250 | 20240424 | 151600 | 3950235656 | 772 | 769 | 773 | 768 | 10507 |
| 251 | 20240424 | 151500 | 3942146985 | 769 | 768 | 774 | 766 | 5346 |
| 252 | 20240424 | 151400 | 3938035927 | 768 | 770 | 774 | 768 | 26188 |
| 253 | 20240424 | 151300 | 3917869639 | 771 | 775 | 775 | 771 | 17182 |
| 254 | 20240424 | 151200 | 3904590543 | 775 | 776 | 776 | 774 | 17704 |
| 255 | 20240424 | 151100 | 3890884222 | 775 | 773 | 775 | 772 | 34801 |
| 256 | 20240424 | 151000 | 3863939054 | 774 | 773 | 774 | 773 | 29988 |
| 257 | 20240424 | 150900 | 3840754149 | 774 | 773 | 774 | 773 | 20234 |
| 258 | 20240424 | 150800 | 3825102311 | 773 | 772 | 773 | 771 | 31654 |
| 259 | 20240424 | 150700 | 3800648218 | 772 | 772 | 772 | 771 | 15788 |
| 260 | 20240424 | 150600 | 3788474141 | 770 | 766 | 772 | 766 | 38524 |
| 261 | 20240424 | 150500 | 3758796908 | 770 | 766 | 770 | 766 | 10668 |
| 262 | 20240424 | 150400 | 3750621982 | 766 | 767 | 769 | 766 | 5984 |
| 263 | 20240424 | 150300 | 3746032167 | 767 | 769 | 770 | 764 | 14636 |
| 264 | 20240424 | 150200 | 3734796082 | 770 | 769 | 771 | 768 | 30266 |
| 265 | 20240424 | 150100 | 3711494640 | 769 | 766 | 769 | 763 | 28472 |
| 266 | 20240424 | 150000 | 3689655912 | 766 | 766 | 767 | 763 | 5115 |
| 267 | 20240424 | 145900 | 3685736327 | 766 | 764 | 766 | 761 | 59909 |
| 268 | 20240424 | 145800 | 3639892451 | 764 | 760 | 764 | 760 | 21316 |
| 269 | 20240424 | 145700 | 3623626848 | 760 | 753 | 760 | 753 | 63423 |
| 270 | 20240424 | 145600 | 3575568656 | 752 | 748 | 753 | 748 | 18698 |
| 271 | 20240424 | 145500 | 3561543386 | 748 | 746 | 748 | 746 | 2690 |
| 272 | 20240424 | 145400 | 3559533927 | 744 | 744 | 746 | 744 | 3264 |
| 273 | 20240424 | 145300 | 3557104491 | 744 | 744 | 744 | 744 | 811 |
| 274 | 20240424 | 145200 | 3556501107 | 744 | 744 | 744 | 744 | 824 |
| 275 | 20240424 | 145100 | 3555888051 | 744 | 744 | 744 | 744 | 1754 |
| 276 | 20240424 | 145000 | 3554583075 | 744 | 744 | 744 | 744 | 401 |
| 277 | 20240424 | 144900 | 3554284731 | 744 | 743 | 744 | 742 | 2703 |
| 278 | 20240424 | 144800 | 3552276391 | 742 | 743 | 743 | 742 | 7473 |
| 279 | 20240424 | 144700 | 3546726604 | 743 | 744 | 744 | 743 | 1043 |
| 280 | 20240424 | 144600 | 3545950622 | 743 | 746 | 746 | 743 | 6941 |
| 281 | 20240424 | 144500 | 3540784057 | 744 | 743 | 744 | 743 | 253 |
| 282 | 20240424 | 144400 | 3540595839 | 743 | 743 | 743 | 743 | 0 |
| 283 | 20240424 | 144300 | 3540595839 | 743 | 743 | 744 | 743 | 1851 |
| 284 | 20240424 | 144200 | 3539219546 | 742 | 742 | 742 | 742 | 575 |
| 285 | 20240424 | 144100 | 3538792896 | 742 | 742 | 742 | 742 | 1189 |
| 286 | 20240424 | 144000 | 3537910658 | 742 | 745 | 745 | 742 | 41645 |
| 287 | 20240424 | 143900 | 3506969215 | 745 | 747 | 747 | 745 | 890 |
| 288 | 20240424 | 143800 | 3506305345 | 747 | 747 | 747 | 747 | 0 |
| 289 | 20240424 | 143700 | 3506305345 | 747 | 747 | 747 | 746 | 107 |
| 290 | 20240424 | 143600 | 3506225516 | 747 | 747 | 747 | 747 | 0 |
| 291 | 20240424 | 143500 | 3506225516 | 747 | 747 | 747 | 747 | 303 |
| 292 | 20240424 | 143400 | 3505999175 | 747 | 746 | 747 | 745 | 1984 |
| 293 | 20240424 | 143300 | 3504519126 | 747 | 746 | 747 | 745 | 11008 |
| 294 | 20240424 | 143200 | 3496317304 | 745 | 746 | 746 | 745 | 1468 |
| 295 | 20240424 | 143100 | 3495223544 | 745 | 745 | 745 | 745 | 4963 |
| 296 | 20240424 | 143000 | 3491526109 | 745 | 747 | 747 | 745 | 9492 |
| 297 | 20240424 | 142900 | 3484446272 | 748 | 748 | 748 | 748 | 130 |
| 298 | 20240424 | 142800 | 3484349032 | 747 | 746 | 747 | 746 | 2210 |
| 299 | 20240424 | 142700 | 3482700006 | 746 | 747 | 747 | 746 | 3299 |
| 300 | 20240424 | 142600 | 3480235910 | 748 | 748 | 748 | 748 | 30 |
| 301 | 20240424 | 142500 | 3480213470 | 748 | 748 | 748 | 748 | 32 |
| 302 | 20240424 | 142400 | 3480189534 | 747 | 747 | 747 | 747 | 29 |
| 303 | 20240424 | 142300 | 3480167871 | 746 | 745 | 749 | 745 | 4820 |
| 304 | 20240424 | 142200 | 3476576789 | 747 | 747 | 747 | 745 | 4559 |
| 305 | 20240424 | 142100 | 3473173332 | 745 | 747 | 747 | 745 | 1035 |
| 306 | 20240424 | 142000 | 3472402106 | 746 | 747 | 747 | 745 | 1306 |
| 307 | 20240424 | 141900 | 3471427849 | 747 | 746 | 747 | 746 | 430 |
| 308 | 20240424 | 141800 | 3471106969 | 747 | 746 | 747 | 746 | 1861 |
| 309 | 20240424 | 141700 | 3469718201 | 745 | 747 | 747 | 744 | 12099 |
| 310 | 20240424 | 141600 | 3460705050 | 746 | 746 | 747 | 746 | 551 |
| 311 | 20240424 | 141500 | 3460294003 | 746 | 746 | 746 | 746 | 473 |
| 312 | 20240424 | 141400 | 3459941145 | 748 | 748 | 748 | 748 | 9478 |
| 313 | 20240424 | 141300 | 3452851601 | 745 | 748 | 748 | 744 | 9867 |
| 314 | 20240424 | 141200 | 3445497366 | 746 | 747 | 747 | 746 | 5170 |
| 315 | 20240424 | 141100 | 3441640455 | 748 | 749 | 750 | 748 | 3938 |
| 316 | 20240424 | 141000 | 3438694689 | 750 | 750 | 750 | 750 | 0 |
| 317 | 20240424 | 140900 | 3438694689 | 750 | 748 | 750 | 748 | 2969 |
| 318 | 20240424 | 140800 | 3436469974 | 749 | 749 | 753 | 748 | 3493 |
| 319 | 20240424 | 140700 | 3433853714 | 749 | 750 | 751 | 746 | 20172 |
| 320 | 20240424 | 140600 | 3418751174 | 754 | 751 | 754 | 749 | 3845 |
| 321 | 20240424 | 140500 | 3415861822 | 752 | 752 | 753 | 752 | 101 |
| 322 | 20240424 | 140400 | 3415785869 | 753 | 751 | 753 | 751 | 865 |
| 323 | 20240424 | 140300 | 3415134704 | 752 | 752 | 755 | 752 | 20091 |
| 324 | 20240424 | 140200 | 3399988301 | 752 | 752 | 752 | 752 | 600 |
| 325 | 20240424 | 140100 | 3399537101 | 752 | 753 | 753 | 749 | 552 |
| 326 | 20240424 | 140000 | 3399123101 | 751 | 754 | 754 | 751 | 1903 |
| 327 | 20240424 | 135900 | 3397693353 | 754 | 754 | 754 | 754 | 17 |
| 328 | 20240424 | 135800 | 3397680535 | 754 | 750 | 754 | 750 | 4700 |
| 329 | 20240424 | 135700 | 3394148778 | 751 | 749 | 751 | 749 | 6 |
| 330 | 20240424 | 135600 | 3394144282 | 749 | 749 | 749 | 749 | 51 |
| 331 | 20240424 | 135500 | 3394106083 | 747 | 748 | 751 | 747 | 669 |
| 332 | 20240424 | 135400 | 3393605831 | 748 | 749 | 749 | 747 | 11049 |
| 333 | 20240424 | 135300 | 3385341078 | 749 | 746 | 749 | 746 | 1243 |
| 334 | 20240424 | 135200 | 3384410797 | 746 | 746 | 749 | 746 | 4377 |
| 335 | 20240424 | 135100 | 3381145465 | 746 | 748 | 749 | 746 | 2850 |
| 336 | 20240424 | 135000 | 3379015473 | 749 | 749 | 749 | 749 | 1 |
| 337 | 20240424 | 134900 | 3379014724 | 746 | 746 | 746 | 746 | 20 |
| 338 | 20240424 | 134800 | 3378999804 | 747 | 748 | 748 | 747 | 1000 |
| 339 | 20240424 | 134700 | 3378252752 | 749 | 750 | 751 | 749 | 559 |
| 340 | 20240424 | 134600 | 3377833543 | 750 | 751 | 751 | 750 | 2673 |
| 341 | 20240424 | 134500 | 3375828105 | 753 | 753 | 753 | 753 | 3 |
| 342 | 20240424 | 134400 | 3375825846 | 750 | 750 | 750 | 750 | 1488 |
| 343 | 20240424 | 134300 | 3374709846 | 750 | 749 | 750 | 749 | 102 |
| 344 | 20240424 | 134200 | 3374633347 | 750 | 750 | 750 | 750 | 1 |
| 345 | 20240424 | 134100 | 3374632597 | 745 | 746 | 747 | 745 | 22563 |
| 346 | 20240424 | 134000 | 3357819414 | 746 | 748 | 748 | 746 | 5108 |
| 347 | 20240424 | 133900 | 3354005864 | 750 | 750 | 750 | 750 | 1444 |
| 348 | 20240424 | 133800 | 3352922864 | 750 | 750 | 750 | 750 | 150 |
| 349 | 20240424 | 133700 | 3352810364 | 751 | 751 | 751 | 751 | 1 |
| 350 | 20240424 | 133600 | 3352809613 | 748 | 754 | 754 | 748 | 1781 |
| 351 | 20240424 | 133500 | 3351473929 | 751 | 751 | 751 | 751 | 10 |
| 352 | 20240424 | 133400 | 3351466419 | 751 | 752 | 752 | 751 | 626 |
| 353 | 20240424 | 133300 | 3350996263 | 754 | 751 | 754 | 751 | 649 |
| 354 | 20240424 | 133200 | 3350508861 | 751 | 749 | 751 | 749 | 5636 |
| 355 | 20240424 | 133100 | 3346283190 | 749 | 750 | 750 | 749 | 1804 |
| 356 | 20240424 | 133000 | 3344931861 | 750 | 750 | 750 | 750 | 601 |
| 357 | 20240424 | 132900 | 3344481111 | 751 | 751 | 751 | 750 | 1257 |
| 358 | 20240424 | 132800 | 3343537209 | 751 | 749 | 754 | 749 | 13094 |
| 359 | 20240424 | 132700 | 3333726986 | 749 | 751 | 751 | 749 | 1171 |
| 360 | 20240424 | 132600 | 3332847707 | 751 | 751 | 751 | 750 | 399 |
| 361 | 20240424 | 132500 | 3332548059 | 751 | 752 | 754 | 745 | 13331 |
| 362 | 20240424 | 132400 | 3322552854 | 754 | 754 | 754 | 754 | 201 |
| 363 | 20240424 | 132300 | 3322401300 | 754 | 751 | 754 | 751 | 83 |
| 364 | 20240424 | 132200 | 3322338922 | 751 | 751 | 751 | 751 | 339 |
| 365 | 20240424 | 132100 | 3322084333 | 751 | 751 | 751 | 751 | 31 |
| 366 | 20240424 | 132000 | 3322061052 | 754 | 751 | 754 | 751 | 1708 |
| 367 | 20240424 | 131900 | 3320778341 | 754 | 751 | 754 | 750 | 81 |
| 368 | 20240424 | 131800 | 3320717517 | 750 | 750 | 754 | 750 | 836 |
| 369 | 20240424 | 131700 | 3320089745 | 751 | 751 | 751 | 751 | 10 |
| 370 | 20240424 | 131600 | 3320082235 | 751 | 752 | 754 | 750 | 3500 |
| 371 | 20240424 | 131500 | 3317454137 | 751 | 755 | 755 | 751 | 2967 |
| 372 | 20240424 | 131400 | 3315224835 | 755 | 753 | 755 | 751 | 1120 |
| 373 | 20240424 | 131300 | 3314382720 | 753 | 753 | 753 | 753 | 90 |
| 374 | 20240424 | 131200 | 3314314950 | 753 | 756 | 756 | 753 | 8077 |
| 375 | 20240424 | 131100 | 3308214893 | 757 | 757 | 757 | 757 | 63 |
| 376 | 20240424 | 131000 | 3308167202 | 757 | 757 | 758 | 757 | 105 |
| 377 | 20240424 | 130900 | 3308087715 | 757 | 755 | 757 | 755 | 6606 |
| 378 | 20240424 | 130800 | 3303090334 | 756 | 757 | 757 | 756 | 682 |
| 379 | 20240424 | 130700 | 3302574699 | 757 | 756 | 758 | 756 | 3984 |
| 380 | 20240424 | 130600 | 3299558897 | 756 | 753 | 756 | 753 | 23641 |
| 381 | 20240424 | 130500 | 3281724091 | 753 | 752 | 753 | 752 | 352 |
| 382 | 20240424 | 130400 | 3281459385 | 752 | 753 | 753 | 752 | 2832 |
| 383 | 20240424 | 130300 | 3279327354 | 753 | 753 | 753 | 752 | 209 |
| 384 | 20240424 | 130200 | 3279170177 | 752 | 750 | 752 | 750 | 2097 |
| 385 | 20240424 | 130100 | 3277597233 | 753 | 753 | 753 | 753 | 112 |
| 386 | 20240424 | 130000 | 3277512897 | 753 | 752 | 754 | 751 | 400 |
| 387 | 20240424 | 125900 | 3277211783 | 751 | 747 | 751 | 747 | 7002 |
| 388 | 20240424 | 125800 | 3271954894 | 747 | 747 | 747 | 747 | 1 |
| 389 | 20240424 | 125700 | 3271954147 | 747 | 747 | 747 | 747 | 1 |
| 390 | 20240424 | 125600 | 3271953400 | 750 | 747 | 750 | 747 | 414 |
| 391 | 20240424 | 125500 | 3271644014 | 744 | 747 | 747 | 744 | 7 |
| 392 | 20240424 | 125400 | 3271638794 | 745 | 745 | 747 | 745 | 2151 |
| 393 | 20240424 | 125300 | 3270032289 | 745 | 747 | 747 | 744 | 544 |
| 394 | 20240424 | 125200 | 3269625934 | 743 | 743 | 747 | 743 | 96 |
| 395 | 20240424 | 125100 | 3269554554 | 743 | 747 | 747 | 743 | 3050 |
| 396 | 20240424 | 125000 | 3267288388 | 745 | 742 | 745 | 740 | 20671 |
| 397 | 20240424 | 124900 | 3251917709 | 740 | 740 | 743 | 740 | 6543 |
| 398 | 20240424 | 124800 | 3247065180 | 740 | 744 | 744 | 740 | 49661 |
| 399 | 20240424 | 124700 | 3210230658 | 744 | 745 | 745 | 744 | 7334 |
| 400 | 20240424 | 124600 | 3204769519 | 744 | 744 | 748 | 744 | 1261 |
| 401 | 20240424 | 124500 | 3203830927 | 744 | 745 | 745 | 744 | 4998 |
| 402 | 20240424 | 124400 | 3200107717 | 749 | 745 | 749 | 744 | 7231 |
| 403 | 20240424 | 124300 | 3194707600 | 747 | 747 | 747 | 747 | 61 |
| 404 | 20240424 | 124200 | 3194662033 | 748 | 749 | 749 | 744 | 18421 |
| 405 | 20240424 | 124100 | 3180953106 | 749 | 748 | 749 | 745 | 15923 |
| 406 | 20240424 | 124000 | 3169085301 | 749 | 748 | 749 | 746 | 6457 |
| 407 | 20240424 | 123900 | 3164265749 | 752 | 750 | 752 | 748 | 20100 |
| 408 | 20240424 | 123800 | 3149214176 | 752 | 752 | 752 | 752 | 10 |
| 409 | 20240424 | 123700 | 3149206656 | 750 | 750 | 750 | 750 | 24 |
| 410 | 20240424 | 123600 | 3149188656 | 752 | 750 | 752 | 750 | 6801 |
| 411 | 20240424 | 123500 | 3144087904 | 750 | 752 | 752 | 750 | 14898 |
| 412 | 20240424 | 123400 | 3132897913 | 752 | 752 | 752 | 752 | 300 |
| 413 | 20240424 | 123300 | 3132672313 | 752 | 752 | 755 | 752 | 151 |
| 414 | 20240424 | 123200 | 3132558545 | 752 | 752 | 752 | 752 | 6706 |
| 415 | 20240424 | 123100 | 3127515633 | 752 | 752 | 755 | 752 | 821 |
| 416 | 20240424 | 123000 | 3126897632 | 752 | 753 | 753 | 752 | 2508 |
| 417 | 20240424 | 122900 | 3125009800 | 755 | 756 | 756 | 755 | 1300 |
| 418 | 20240424 | 122800 | 3124027050 | 756 | 756 | 756 | 756 | 5 |
| 419 | 20240424 | 122700 | 3124023270 | 757 | 757 | 757 | 757 | 0 |
| 420 | 20240424 | 122600 | 3124023270 | 757 | 757 | 757 | 757 | 54 |
| 421 | 20240424 | 122500 | 3123982392 | 757 | 752 | 757 | 752 | 4933 |
| 422 | 20240424 | 122400 | 3120250440 | 752 | 752 | 752 | 752 | 3684 |
| 423 | 20240424 | 122300 | 3117480072 | 752 | 754 | 754 | 752 | 2000 |
| 424 | 20240424 | 122200 | 3115974652 | 753 | 753 | 753 | 753 | 2 |
| 425 | 20240424 | 122100 | 3115973146 | 753 | 754 | 754 | 753 | 4540 |
| 426 | 20240424 | 122000 | 3112550811 | 754 | 757 | 757 | 754 | 6053 |
| 427 | 20240424 | 121900 | 3107980624 | 755 | 753 | 755 | 753 | 1823 |
| 428 | 20240424 | 121800 | 3106604325 | 753 | 753 | 753 | 753 | 38 |
| 429 | 20240424 | 121700 | 3106575711 | 751 | 755 | 755 | 751 | 12532 |
| 430 | 20240424 | 121600 | 3097147464 | 755 | 757 | 757 | 755 | 25 |
| 431 | 20240424 | 121500 | 3097128577 | 757 | 757 | 757 | 757 | 992 |
| 432 | 20240424 | 121400 | 3096377633 | 757 | 757 | 757 | 757 | 3245 |
| 433 | 20240424 | 121300 | 3093921168 | 754 | 757 | 757 | 753 | 9211 |
| 434 | 20240424 | 121200 | 3086981881 | 755 | 755 | 755 | 755 | 1493 |
| 435 | 20240424 | 121100 | 3085854666 | 755 | 755 | 757 | 755 | 589 |
| 436 | 20240424 | 121000 | 3085409945 | 754 | 754 | 754 | 754 | 0 |
| 437 | 20240424 | 120900 | 3085409945 | 754 | 754 | 754 | 754 | 0 |
| 438 | 20240424 | 120800 | 3085409945 | 754 | 754 | 754 | 754 | 3 |
| 439 | 20240424 | 120700 | 3085407683 | 754 | 753 | 754 | 753 | 218 |
| 440 | 20240424 | 120600 | 3085243321 | 754 | 754 | 754 | 754 | 2 |
| 441 | 20240424 | 120500 | 3085241813 | 753 | 753 | 753 | 753 | 1150 |
| 442 | 20240424 | 120400 | 3084375863 | 753 | 753 | 753 | 753 | 538 |
| 443 | 20240424 | 120300 | 3083970749 | 753 | 753 | 753 | 753 | 0 |
| 444 | 20240424 | 120200 | 3083970749 | 753 | 753 | 753 | 753 | 533 |
| 445 | 20240424 | 120100 | 3083569400 | 753 | 753 | 755 | 753 | 135 |
| 446 | 20240424 | 120000 | 3083467661 | 753 | 754 | 754 | 753 | 849 |
| 447 | 20240424 | 115900 | 3082827516 | 752 | 753 | 753 | 752 | 8055 |
| 448 | 20240424 | 115800 | 3076765551 | 753 | 753 | 755 | 753 | 10652 |
| 449 | 20240424 | 115700 | 3068744585 | 757 | 753 | 757 | 753 | 52 |
| 450 | 20240424 | 115600 | 3068705249 | 753 | 754 | 754 | 753 | 1998 |
| 451 | 20240424 | 115500 | 3067199404 | 754 | 757 | 757 | 754 | 3054 |
| 452 | 20240424 | 115400 | 3064893683 | 755 | 757 | 757 | 755 | 1074 |
| 453 | 20240424 | 115300 | 3064082809 | 757 | 758 | 758 | 757 | 1706 |
| 454 | 20240424 | 115200 | 3062791282 | 758 | 761 | 761 | 758 | 4035 |
| 455 | 20240424 | 115100 | 3059726409 | 760 | 761 | 761 | 760 | 1380 |
| 456 | 20240424 | 115000 | 3058676433 | 760 | 759 | 760 | 759 | 8721 |
| 457 | 20240424 | 114900 | 3052049775 | 759 | 758 | 759 | 758 | 3722 |
| 458 | 20240424 | 114800 | 3049228498 | 758 | 755 | 759 | 755 | 6430 |
| 459 | 20240424 | 114700 | 3044361434 | 755 | 753 | 755 | 753 | 47044 |
| 460 | 20240424 | 114600 | 3008925295 | 753 | 750 | 753 | 749 | 12098 |
| 461 | 20240424 | 114500 | 2999846109 | 749 | 749 | 749 | 748 | 490 |
| 462 | 20240424 | 114400 | 2999479190 | 748 | 748 | 748 | 748 | 304 |
| 463 | 20240424 | 114300 | 2999251798 | 746 | 746 | 746 | 746 | 0 |
| 464 | 20240424 | 114200 | 2999251798 | 746 | 749 | 749 | 746 | 1065 |
| 465 | 20240424 | 114100 | 2998456210 | 748 | 745 | 748 | 745 | 8692 |
| 466 | 20240424 | 114000 | 2991968205 | 745 | 746 | 746 | 745 | 4929 |
| 467 | 20240424 | 113900 | 2988294277 | 746 | 747 | 747 | 746 | 1191 |
| 468 | 20240424 | 113800 | 2987405776 | 747 | 747 | 747 | 746 | 5784 |
| 469 | 20240424 | 113700 | 2983090412 | 747 | 747 | 747 | 747 | 2286 |
| 470 | 20240424 | 113600 | 2981382770 | 748 | 746 | 749 | 746 | 322 |
| 471 | 20240424 | 113500 | 2981142238 | 747 | 746 | 749 | 745 | 10559 |
| 472 | 20240424 | 113400 | 2973265247 | 747 | 750 | 751 | 747 | 12555 |
| 473 | 20240424 | 113300 | 2963871975 | 750 | 750 | 751 | 750 | 2694 |
| 474 | 20240424 | 113200 | 2961851205 | 751 | 750 | 751 | 750 | 1172 |
| 475 | 20240424 | 113100 | 2960971194 | 750 | 751 | 751 | 750 | 804 |
| 476 | 20240424 | 113000 | 2960367790 | 751 | 751 | 751 | 751 | 454 |
| 477 | 20240424 | 112900 | 2960026836 | 752 | 750 | 752 | 750 | 86 |
| 478 | 20240424 | 112800 | 2959962232 | 750 | 750 | 750 | 750 | 1000 |
| 479 | 20240424 | 112700 | 2959212232 | 750 | 750 | 750 | 750 | 253 |
| 480 | 20240424 | 112600 | 2959022482 | 750 | 749 | 750 | 749 | 1395 |
| 481 | 20240424 | 112500 | 2957976337 | 750 | 750 | 750 | 750 | 10432 |
| 482 | 20240424 | 112400 | 2950152337 | 749 | 752 | 752 | 749 | 11134 |
| 483 | 20240424 | 112300 | 2941795728 | 751 | 753 | 753 | 751 | 220 |
| 484 | 20240424 | 112200 | 2941630079 | 753 | 751 | 753 | 751 | 13652 |
| 485 | 20240424 | 112100 | 2931362815 | 751 | 751 | 752 | 751 | 144 |
| 486 | 20240424 | 112000 | 2931254650 | 752 | 752 | 752 | 752 | 201 |
| 487 | 20240424 | 111900 | 2931103498 | 752 | 751 | 752 | 751 | 1313 |
| 488 | 20240424 | 111800 | 2930116199 | 750 | 750 | 752 | 750 | 445 |
| 489 | 20240424 | 111700 | 2929782427 | 750 | 752 | 752 | 750 | 407 |
| 490 | 20240424 | 111600 | 2929476957 | 752 | 750 | 752 | 750 | 2037 |
| 491 | 20240424 | 111500 | 2927948205 | 749 | 751 | 751 | 749 | 10493 |
| 492 | 20240424 | 111400 | 2920074496 | 751 | 750 | 751 | 748 | 13647 |
| 493 | 20240424 | 111300 | 2909847214 | 750 | 751 | 751 | 750 | 30462 |
| 494 | 20240424 | 111200 | 2886992872 | 751 | 753 | 753 | 751 | 2806 |
| 495 | 20240424 | 111100 | 2884884206 | 753 | 751 | 753 | 751 | 10693 |
| 496 | 20240424 | 111000 | 2876852437 | 753 | 751 | 754 | 751 | 4159 |
| 497 | 20240424 | 110900 | 2873718616 | 750 | 755 | 755 | 750 | 72031 |
| 498 | 20240424 | 110800 | 2819545903 | 755 | 758 | 758 | 755 | 5693 |
| 499 | 20240424 | 110700 | 2815247667 | 758 | 758 | 758 | 757 | 26 |
| 500 | 20240424 | 110600 | 2815227979 | 758 | 757 | 758 | 757 | 72 |
| 501 | 20240424 | 110500 | 2815173433 | 758 | 755 | 758 | 755 | 22 |
| 502 | 20240424 | 110400 | 2815156820 | 755 | 756 | 758 | 755 | 7543 |
| 503 | 20240424 | 110300 | 2809460442 | 756 | 757 | 757 | 755 | 5144 |
| 504 | 20240424 | 110200 | 2805570519 | 757 | 758 | 758 | 757 | 231 |
| 505 | 20240424 | 110100 | 2805395423 | 757 | 759 | 759 | 757 | 9891 |
| 506 | 20240424 | 110000 | 2797903613 | 760 | 761 | 761 | 760 | 365 |
| 507 | 20240424 | 105900 | 2797626163 | 761 | 759 | 761 | 759 | 10373 |
| 508 | 20240424 | 105800 | 2789734956 | 759 | 760 | 761 | 758 | 2660 |
| 509 | 20240424 | 105700 | 2787715711 | 761 | 762 | 762 | 761 | 311 |
| 510 | 20240424 | 105600 | 2787478829 | 762 | 764 | 764 | 762 | 736 |
| 511 | 20240424 | 105500 | 2786917336 | 764 | 762 | 764 | 762 | 724 |
| 512 | 20240424 | 105400 | 2786364428 | 761 | 760 | 761 | 759 | 1092 |
| 513 | 20240424 | 105300 | 2785534945 | 760 | 758 | 760 | 758 | 347 |
| 514 | 20240424 | 105200 | 2785271399 | 758 | 760 | 760 | 758 | 4301 |
| 515 | 20240424 | 105100 | 2782003779 | 760 | 761 | 761 | 760 | 4419 |
| 516 | 20240424 | 105000 | 2778641139 | 761 | 761 | 761 | 761 | 360 |
| 517 | 20240424 | 104900 | 2778367179 | 762 | 762 | 762 | 761 | 1117 |
| 518 | 20240424 | 104800 | 2777516031 | 757 | 764 | 764 | 757 | 20266 |
| 519 | 20240424 | 104700 | 2762131401 | 760 | 760 | 765 | 758 | 4795 |
| 520 | 20240424 | 104600 | 2758489375 | 759 | 765 | 765 | 759 | 21750 |
| 521 | 20240424 | 104500 | 2741939093 | 765 | 761 | 765 | 760 | 17071 |
| 522 | 20240424 | 104400 | 2728951469 | 760 | 761 | 761 | 760 | 5481 |
| 523 | 20240424 | 104300 | 2724783065 | 761 | 761 | 764 | 761 | 1744 |
| 524 | 20240424 | 104200 | 2723453696 | 764 | 761 | 764 | 761 | 2015 |
| 525 | 20240424 | 104100 | 2721915788 | 761 | 764 | 764 | 761 | 51 |
| 526 | 20240424 | 104000 | 2721876827 | 764 | 766 | 767 | 764 | 7108 |
| 527 | 20240424 | 103900 | 2716426810 | 765 | 767 | 767 | 764 | 7102 |
| 528 | 20240424 | 103800 | 2710998529 | 767 | 766 | 767 | 766 | 6545 |
| 529 | 20240424 | 103700 | 2705983176 | 766 | 763 | 766 | 763 | 14192 |
| 530 | 20240424 | 103600 | 2695129754 | 763 | 761 | 763 | 759 | 5932 |
| 531 | 20240424 | 103500 | 2690624634 | 761 | 764 | 764 | 761 | 4740 |
| 532 | 20240424 | 103400 | 2687011129 | 764 | 765 | 765 | 764 | 3678 |
| 533 | 20240424 | 103300 | 2684197697 | 765 | 763 | 765 | 763 | 4053 |
| 534 | 20240424 | 103200 | 2681099700 | 764 | 764 | 764 | 763 | 2597 |
| 535 | 20240424 | 103100 | 2679116174 | 764 | 763 | 764 | 760 | 12291 |
| 536 | 20240424 | 103000 | 2669738400 | 764 | 762 | 764 | 762 | 1310 |
| 537 | 20240424 | 102900 | 2668738606 | 763 | 762 | 763 | 760 | 5964 |
| 538 | 20240424 | 102800 | 2664192324 | 762 | 757 | 762 | 757 | 24882 |
| 539 | 20240424 | 102700 | 2645296929 | 757 | 756 | 757 | 755 | 6946 |
| 540 | 20240424 | 102600 | 2640041663 | 755 | 756 | 757 | 755 | 3693 |
| 541 | 20240424 | 102500 | 2637249505 | 757 | 755 | 757 | 755 | 3200 |
| 542 | 20240424 | 102400 | 2634831524 | 755 | 755 | 756 | 754 | 8966 |
| 543 | 20240424 | 102300 | 2628061564 | 755 | 755 | 756 | 755 | 4594 |
| 544 | 20240424 | 102200 | 2624592564 | 755 | 755 | 755 | 754 | 10064 |
| 545 | 20240424 | 102100 | 2616994889 | 755 | 755 | 755 | 754 | 4824 |
| 546 | 20240424 | 102000 | 2613353278 | 756 | 756 | 756 | 755 | 22384 |
| 547 | 20240424 | 101900 | 2596452775 | 756 | 756 | 758 | 755 | 6679 |
| 548 | 20240424 | 101800 | 2591405406 | 755 | 758 | 758 | 755 | 6208 |
| 549 | 20240424 | 101700 | 2586712073 | 758 | 758 | 758 | 758 | 409 |
| 550 | 20240424 | 101600 | 2586402051 | 758 | 759 | 759 | 755 | 5791 |
| 551 | 20240424 | 101500 | 2582022753 | 759 | 759 | 759 | 756 | 6620 |
| 552 | 20240424 | 101400 | 2576999491 | 759 | 754 | 759 | 754 | 2158 |
| 553 | 20240424 | 101300 | 2575370682 | 755 | 755 | 757 | 754 | 15939 |
| 554 | 20240424 | 101200 | 2563335505 | 755 | 760 | 760 | 755 | 8257 |
| 555 | 20240424 | 101100 | 2557085852 | 760 | 760 | 761 | 758 | 1286 |
| 556 | 20240424 | 101000 | 2556109019 | 760 | 760 | 761 | 758 | 2744 |
| 557 | 20240424 | 100900 | 2554024967 | 760 | 758 | 762 | 758 | 2001 |
| 558 | 20240424 | 100800 | 2552503830 | 762 | 758 | 762 | 757 | 4439 |
| 559 | 20240424 | 100700 | 2549137485 | 758 | 754 | 759 | 754 | 35341 |
| 560 | 20240424 | 100600 | 2522412205 | 754 | 760 | 760 | 754 | 31655 |
| 561 | 20240424 | 100500 | 2498447564 | 760 | 762 | 763 | 760 | 17956 |
| 562 | 20240424 | 100400 | 2484791987 | 763 | 761 | 767 | 761 | 11572 |
| 563 | 20240424 | 100300 | 2475975752 | 767 | 765 | 767 | 760 | 97257 |
| 564 | 20240424 | 100200 | 2401795695 | 767 | 768 | 769 | 766 | 13636 |
| 565 | 20240424 | 100100 | 2391323025 | 768 | 769 | 769 | 765 | 6778 |
| 566 | 20240424 | 100000 | 2386126665 | 769 | 762 | 769 | 762 | 9392 |
| 567 | 20240424 | 095900 | 2378941216 | 763 | 762 | 764 | 760 | 13625 |
| 568 | 20240424 | 095800 | 2368582661 | 761 | 763 | 765 | 761 | 15920 |
| 569 | 20240424 | 095700 | 2356446117 | 763 | 764 | 766 | 763 | 4751 |
| 570 | 20240424 | 095600 | 2352819363 | 764 | 767 | 767 | 763 | 2532 |
| 571 | 20240424 | 095500 | 2350885004 | 767 | 766 | 768 | 763 | 6097 |
| 572 | 20240424 | 095400 | 2346223225 | 766 | 764 | 766 | 760 | 29533 |
| 573 | 20240424 | 095300 | 2323741487 | 764 | 765 | 769 | 760 | 28220 |
| 574 | 20240424 | 095200 | 2302227700 | 768 | 766 | 769 | 766 | 3637 |
| 575 | 20240424 | 095100 | 2299440296 | 766 | 764 | 766 | 764 | 2988 |
| 576 | 20240424 | 095000 | 2297154723 | 766 | 763 | 770 | 762 | 8820 |
| 577 | 20240424 | 094900 | 2290426263 | 766 | 768 | 768 | 762 | 27713 |
| 578 | 20240424 | 094800 | 2269261428 | 765 | 770 | 770 | 765 | 15569 |
| 579 | 20240424 | 094700 | 2257307183 | 768 | 775 | 776 | 768 | 28310 |
| 580 | 20240424 | 094600 | 2235426677 | 771 | 776 | 777 | 771 | 53950 |
| 581 | 20240424 | 094500 | 2193576656 | 775 | 769 | 776 | 769 | 37716 |
| 582 | 20240424 | 094400 | 2164446196 | 769 | 769 | 769 | 765 | 5093 |
| 583 | 20240424 | 094300 | 2160538342 | 769 | 769 | 769 | 764 | 20937 |
| 584 | 20240424 | 094200 | 2144473430 | 769 | 765 | 769 | 763 | 19557 |
| 585 | 20240424 | 094100 | 2129523210 | 765 | 765 | 769 | 765 | 19999 |
| 586 | 20240424 | 094000 | 2114220405 | 765 | 769 | 769 | 765 | 39379 |
| 587 | 20240424 | 093900 | 2084047743 | 769 | 773 | 773 | 769 | 25983 |
| 588 | 20240424 | 093800 | 2064030629 | 773 | 774 | 774 | 771 | 7208 |
| 589 | 20240424 | 093700 | 2058466491 | 773 | 778 | 778 | 773 | 18630 |
| 590 | 20240424 | 093600 | 2044028044 | 777 | 779 | 781 | 777 | 71307 |
| 591 | 20240424 | 093500 | 1988452732 | 779 | 775 | 779 | 774 | 46298 |
| 592 | 20240424 | 093400 | 1952499862 | 774 | 777 | 778 | 773 | 33691 |
| 593 | 20240424 | 093300 | 1926364562 | 778 | 782 | 782 | 775 | 58889 |
| 594 | 20240424 | 093200 | 1880504155 | 782 | 774 | 783 | 774 | 126635 |
| 595 | 20240424 | 093100 | 1781875555 | 774 | 767 | 775 | 767 | 19571 |
| 596 | 20240424 | 093000 | 1766737583 | 767 | 764 | 772 | 762 | 114970 |
| 597 | 20240424 | 092900 | 1678288851 | 759 | 761 | 764 | 757 | 39761 |
| 598 | 20240424 | 092800 | 1648046045 | 761 | 761 | 764 | 761 | 4098 |
| 599 | 20240424 | 092700 | 1644927274 | 765 | 755 | 765 | 755 | 31813 |
| 600 | 20240424 | 092600 | 1620666518 | 755 | 763 | 763 | 753 | 131240 |
| 601 | 20240424 | 092500 | 1521121830 | 762 | 766 | 766 | 762 | 94387 |
| 602 | 20240424 | 092400 | 1449058315 | 766 | 767 | 770 | 766 | 13798 |
| 603 | 20240424 | 092300 | 1438475228 | 768 | 768 | 770 | 767 | 4962 |
| 604 | 20240424 | 092200 | 1434666057 | 768 | 769 | 770 | 766 | 14386 |
| 605 | 20240424 | 092100 | 1423626176 | 769 | 772 | 772 | 766 | 18637 |
| 606 | 20240424 | 092000 | 1409320406 | 772 | 770 | 772 | 770 | 11651 |
| 607 | 20240424 | 091900 | 1400342608 | 770 | 771 | 772 | 768 | 29483 |
| 608 | 20240424 | 091800 | 1377644108 | 770 | 769 | 771 | 769 | 10888 |
| 609 | 20240424 | 091700 | 1369259959 | 769 | 766 | 772 | 766 | 6805 |
| 610 | 20240424 | 091600 | 1364030974 | 766 | 774 | 774 | 765 | 13123 |
| 611 | 20240424 | 091500 | 1353958485 | 767 | 766 | 775 | 764 | 68073 |
| 612 | 20240424 | 091400 | 1301544114 | 767 | 770 | 770 | 765 | 66696 |
| 613 | 20240424 | 091300 | 1250440810 | 770 | 774 | 774 | 769 | 42302 |
| 614 | 20240424 | 091200 | 1217859586 | 769 | 769 | 774 | 768 | 93137 |
| 615 | 20240424 | 091100 | 1146144685 | 770 | 770 | 774 | 769 | 46728 |
| 616 | 20240424 | 091000 | 1110155031 | 770 | 773 | 777 | 770 | 51058 |
| 617 | 20240424 | 090900 | 1070716753 | 771 | 783 | 783 | 770 | 117368 |
| 618 | 20240424 | 090800 | 979695090 | 783 | 768 | 785 | 768 | 189238 |
| 619 | 20240424 | 090700 | 832374545 | 768 | 761 | 775 | 760 | 103994 |
| 620 | 20240424 | 090600 | 752614977 | 760 | 773 | 782 | 759 | 186117 |
| 621 | 20240424 | 090500 | 609449581 | 774 | 785 | 785 | 767 | 161179 |
| 622 | 20240424 | 090400 | 483580225 | 788 | 788 | 788 | 788 | 0 |
| 623 | 20240424 | 090300 | 483580225 | 788 | 764 | 788 | 751 | 360387 |
| 624 | 20240424 | 090200 | 205133473 | 769 | 734 | 770 | 729 | 165957 |
| 625 | 20240424 | 090100 | 80470774 | 734 | 720 | 735 | 720 | 42116 |
| 626 | 20240424 | 090000 | 49809911 | 720 | 717 | 720 | 715 | 69494 |