29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192400 | 3430855970 | 840 | 840 | 840 | 840 | 48101 |
| 3 | 20240429 | 192300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20240429 | 192200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20240429 | 192100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20240429 | 192000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20240429 | 191900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20240429 | 191800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20240429 | 191700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20240429 | 191600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20240429 | 191500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20240429 | 191400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20240429 | 191300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20240429 | 191200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20240429 | 191100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20240429 | 191000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20240429 | 190900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20240429 | 190800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20240429 | 190700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20240429 | 190600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20240429 | 190500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20240429 | 190400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20240429 | 190300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20240429 | 190200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20240429 | 190100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20240429 | 190000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20240429 | 185900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20240429 | 185800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20240429 | 185700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20240429 | 185600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20240429 | 185500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20240429 | 185400 | 3430855970 | 840 | 840 | 840 | 840 | 48101 |
| 33 | 20240429 | 185300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20240429 | 185200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20240429 | 185100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20240429 | 185000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20240429 | 184900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20240429 | 184800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20240429 | 184700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20240429 | 184600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20240429 | 184500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20240429 | 184400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20240429 | 184300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20240429 | 184200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20240429 | 184100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20240429 | 184000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20240429 | 183900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20240429 | 183800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20240429 | 183700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20240429 | 183600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20240429 | 183500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20240429 | 183400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20240429 | 183300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20240429 | 183200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20240429 | 183100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20240429 | 183000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20240429 | 182900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20240429 | 182800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20240429 | 182700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20240429 | 182600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20240429 | 182500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20240429 | 182400 | 3430855970 | 840 | 840 | 840 | 840 | 48101 |
| 63 | 20240429 | 182300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20240429 | 182200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20240429 | 182100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20240429 | 182000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20240429 | 181900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20240429 | 181800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20240429 | 181700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20240429 | 181600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20240429 | 181500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20240429 | 181400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20240429 | 181300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20240429 | 181200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20240429 | 181100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20240429 | 181000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20240429 | 180900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20240429 | 180800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20240429 | 180700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20240429 | 180600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20240429 | 180500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20240429 | 180400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20240429 | 180300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20240429 | 180200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20240429 | 180100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20240429 | 180000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20240429 | 175900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20240429 | 175800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20240429 | 175700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20240429 | 175600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20240429 | 175500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20240429 | 175400 | 3430855970 | 840 | 840 | 840 | 840 | 48101 |
| 93 | 20240429 | 175300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20240429 | 175200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20240429 | 175100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20240429 | 175000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20240429 | 174900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20240429 | 174800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20240429 | 174700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20240429 | 174600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20240429 | 174500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20240429 | 174400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20240429 | 174300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20240429 | 174200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20240429 | 174100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20240429 | 174000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20240429 | 173900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20240429 | 173800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20240429 | 173700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20240429 | 173600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20240429 | 173500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20240429 | 173400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20240429 | 173300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20240429 | 173200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20240429 | 173100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20240429 | 173000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20240429 | 172900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20240429 | 172800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20240429 | 172700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20240429 | 172600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20240429 | 172500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20240429 | 172400 | 3430855970 | 840 | 840 | 840 | 840 | 48101 |
| 123 | 20240429 | 172300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20240429 | 172200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20240429 | 172100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20240429 | 172000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20240429 | 171900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20240429 | 171800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20240429 | 171700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20240429 | 171600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20240429 | 171500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20240429 | 171400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20240429 | 171300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20240429 | 171200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20240429 | 171100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20240429 | 171000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20240429 | 170900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20240429 | 170800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20240429 | 170700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20240429 | 170600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20240429 | 170500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20240429 | 170400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20240429 | 170300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20240429 | 170200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20240429 | 170100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20240429 | 170000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20240429 | 165900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20240429 | 165800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20240429 | 165700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20240429 | 165600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20240429 | 165500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20240429 | 165400 | 3430855970 | 840 | 840 | 840 | 840 | 48101 |
| 153 | 20240429 | 165300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20240429 | 165200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20240429 | 165100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20240429 | 165000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20240429 | 164900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20240429 | 164800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20240429 | 164700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20240429 | 164600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20240429 | 164500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20240429 | 164400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20240429 | 164300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20240429 | 164200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20240429 | 164100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20240429 | 164000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20240429 | 163900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20240429 | 163800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20240429 | 163700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20240429 | 163600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20240429 | 163500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20240429 | 163400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20240429 | 163300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20240429 | 163200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20240429 | 163100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20240429 | 163000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20240429 | 162900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20240429 | 162800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20240429 | 162700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20240429 | 162600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20240429 | 162500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20240429 | 162400 | 3430855970 | 840 | 840 | 840 | 840 | 48101 |
| 183 | 20240429 | 162300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20240429 | 162200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20240429 | 162100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20240429 | 162000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20240429 | 161900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20240429 | 161800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20240429 | 161700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20240429 | 161600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20240429 | 161500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20240429 | 161400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20240429 | 161300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20240429 | 161200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20240429 | 161100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20240429 | 161000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20240429 | 160900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20240429 | 160800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20240429 | 160700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20240429 | 160600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20240429 | 160500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20240429 | 160400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20240429 | 160300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20240429 | 160200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20240429 | 160100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20240429 | 160000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20240429 | 155900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20240429 | 155800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20240429 | 155700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20240429 | 155600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20240429 | 155500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20240429 | 155400 | 3430855970 | 840 | 840 | 840 | 840 | 48101 |
| 213 | 20240429 | 155300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20240429 | 155200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20240429 | 155100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20240429 | 155000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20240429 | 154900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20240429 | 154800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20240429 | 154700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20240429 | 154600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20240429 | 154500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20240429 | 154400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20240429 | 154300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20240429 | 154200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20240429 | 154100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20240429 | 154000 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20240429 | 153900 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20240429 | 153800 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20240429 | 153700 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20240429 | 153600 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20240429 | 153500 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20240429 | 153400 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20240429 | 153300 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20240429 | 153200 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20240429 | 153100 | 3430855970 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20240429 | 153000 | 3430855970 | 840 | 840 | 840 | 840 | 48101 |
| 237 | 20240429 | 152900 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 238 | 20240429 | 152800 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 239 | 20240429 | 152700 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 240 | 20240429 | 152600 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 241 | 20240429 | 152500 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 242 | 20240429 | 152400 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 243 | 20240429 | 152300 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 244 | 20240429 | 152200 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 245 | 20240429 | 152100 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 246 | 20240429 | 152000 | 3390451130 | 838 | 838 | 838 | 838 | 0 |
| 247 | 20240429 | 151900 | 3390451130 | 838 | 841 | 842 | 838 | 21747 |
| 248 | 20240429 | 151800 | 3372185449 | 841 | 838 | 841 | 838 | 5201 |
| 249 | 20240429 | 151700 | 3367826408 | 841 | 838 | 841 | 838 | 7321 |
| 250 | 20240429 | 151600 | 3361691380 | 837 | 838 | 838 | 837 | 850 |
| 251 | 20240429 | 151500 | 3360979603 | 837 | 840 | 840 | 837 | 3 |
| 252 | 20240429 | 151400 | 3360977086 | 837 | 839 | 842 | 836 | 13054 |
| 253 | 20240429 | 151300 | 3350035391 | 838 | 840 | 840 | 837 | 8661 |
| 254 | 20240429 | 151200 | 3342773882 | 839 | 842 | 842 | 838 | 10828 |
| 255 | 20240429 | 151100 | 3333675630 | 841 | 842 | 842 | 841 | 3590 |
| 256 | 20240429 | 151000 | 3330653010 | 841 | 842 | 842 | 839 | 7879 |
| 257 | 20240429 | 150900 | 3324033664 | 839 | 840 | 842 | 839 | 21714 |
| 258 | 20240429 | 150800 | 3305774839 | 840 | 840 | 841 | 840 | 6719 |
| 259 | 20240429 | 150700 | 3300129678 | 840 | 838 | 841 | 838 | 21151 |
| 260 | 20240429 | 150600 | 3282366892 | 837 | 837 | 837 | 837 | 54 |
| 261 | 20240429 | 150500 | 3282321694 | 838 | 836 | 838 | 836 | 5972 |
| 262 | 20240429 | 150400 | 3277317717 | 837 | 837 | 837 | 837 | 4141 |
| 263 | 20240429 | 150300 | 3273851700 | 837 | 834 | 837 | 834 | 546 |
| 264 | 20240429 | 150200 | 3273395793 | 837 | 836 | 837 | 836 | 262 |
| 265 | 20240429 | 150100 | 3273176537 | 837 | 834 | 837 | 834 | 705 |
| 266 | 20240429 | 150000 | 3272588564 | 833 | 837 | 837 | 833 | 2487 |
| 267 | 20240429 | 145900 | 3270515482 | 837 | 837 | 837 | 837 | 2254 |
| 268 | 20240429 | 145800 | 3268628884 | 837 | 832 | 837 | 831 | 1123 |
| 269 | 20240429 | 145700 | 3267694626 | 833 | 832 | 833 | 831 | 6617 |
| 270 | 20240429 | 145600 | 3262192650 | 837 | 832 | 837 | 832 | 179 |
| 271 | 20240429 | 145500 | 3262043717 | 838 | 832 | 838 | 832 | 138 |
| 272 | 20240429 | 145400 | 3261928632 | 833 | 834 | 834 | 833 | 1000 |
| 273 | 20240429 | 145300 | 3261094744 | 834 | 834 | 834 | 834 | 28 |
| 274 | 20240429 | 145200 | 3261071392 | 834 | 836 | 836 | 832 | 20415 |
| 275 | 20240429 | 145100 | 3244064256 | 836 | 837 | 837 | 836 | 205 |
| 276 | 20240429 | 145000 | 3243892851 | 838 | 838 | 838 | 838 | 6 |
| 277 | 20240429 | 144900 | 3243887823 | 836 | 838 | 839 | 836 | 203 |
| 278 | 20240429 | 144800 | 3243717709 | 836 | 837 | 838 | 836 | 55 |
| 279 | 20240429 | 144700 | 3243671691 | 838 | 838 | 838 | 838 | 307 |
| 280 | 20240429 | 144600 | 3243414425 | 838 | 838 | 839 | 836 | 12573 |
| 281 | 20240429 | 144500 | 3232898223 | 838 | 838 | 838 | 838 | 0 |
| 282 | 20240429 | 144400 | 3232898223 | 838 | 838 | 839 | 838 | 555 |
| 283 | 20240429 | 144300 | 3232433132 | 838 | 837 | 839 | 837 | 6072 |
| 284 | 20240429 | 144200 | 3227344795 | 838 | 838 | 838 | 838 | 2 |
| 285 | 20240429 | 144100 | 3227343119 | 838 | 836 | 838 | 836 | 1520 |
| 286 | 20240429 | 144000 | 3226072391 | 838 | 838 | 838 | 838 | 164 |
| 287 | 20240429 | 143900 | 3225934959 | 838 | 839 | 839 | 838 | 1476 |
| 288 | 20240429 | 143800 | 3224698018 | 839 | 839 | 839 | 839 | 33 |
| 289 | 20240429 | 143700 | 3224670331 | 839 | 839 | 839 | 839 | 1317 |
| 290 | 20240429 | 143600 | 3223565368 | 840 | 838 | 840 | 838 | 16186 |
| 291 | 20240429 | 143500 | 3209978092 | 838 | 836 | 838 | 836 | 2005 |
| 292 | 20240429 | 143400 | 3208300905 | 835 | 835 | 835 | 835 | 6853 |
| 293 | 20240429 | 143300 | 3202578650 | 835 | 832 | 835 | 831 | 6976 |
| 294 | 20240429 | 143200 | 3196768422 | 831 | 832 | 832 | 831 | 3001 |
| 295 | 20240429 | 143100 | 3194271591 | 832 | 832 | 832 | 832 | 0 |
| 296 | 20240429 | 143000 | 3194271591 | 832 | 832 | 832 | 832 | 2564 |
| 297 | 20240429 | 142900 | 3192138343 | 834 | 835 | 835 | 832 | 89 |
| 298 | 20240429 | 142800 | 3192064080 | 835 | 835 | 835 | 835 | 1 |
| 299 | 20240429 | 142700 | 3192063245 | 832 | 832 | 832 | 832 | 85 |
| 300 | 20240429 | 142600 | 3191992525 | 832 | 835 | 835 | 832 | 2 |
| 301 | 20240429 | 142500 | 3191990858 | 835 | 832 | 835 | 832 | 30 |
| 302 | 20240429 | 142400 | 3191965889 | 835 | 832 | 835 | 832 | 1936 |
| 303 | 20240429 | 142300 | 3190353000 | 833 | 833 | 833 | 833 | 5 |
| 304 | 20240429 | 142200 | 3190348835 | 830 | 832 | 832 | 830 | 1019 |
| 305 | 20240429 | 142100 | 3189501331 | 830 | 832 | 832 | 830 | 1667 |
| 306 | 20240429 | 142000 | 3188116221 | 832 | 832 | 832 | 832 | 1489 |
| 307 | 20240429 | 141900 | 3186877373 | 831 | 831 | 832 | 830 | 8104 |
| 308 | 20240429 | 141800 | 3180148650 | 831 | 831 | 831 | 831 | 601 |
| 309 | 20240429 | 141700 | 3179649219 | 830 | 831 | 831 | 830 | 10076 |
| 310 | 20240429 | 141600 | 3171285098 | 831 | 827 | 831 | 827 | 10614 |
| 311 | 20240429 | 141500 | 3162475733 | 830 | 828 | 830 | 827 | 12692 |
| 312 | 20240429 | 141400 | 3151975605 | 830 | 828 | 830 | 828 | 1568 |
| 313 | 20240429 | 141300 | 3150677279 | 830 | 829 | 830 | 828 | 444 |
| 314 | 20240429 | 141200 | 3150309633 | 829 | 828 | 830 | 828 | 49 |
| 315 | 20240429 | 141100 | 3150269051 | 829 | 828 | 829 | 828 | 2 |
| 316 | 20240429 | 141000 | 3150267394 | 830 | 830 | 830 | 830 | 1 |
| 317 | 20240429 | 140900 | 3150266564 | 828 | 829 | 829 | 828 | 9402 |
| 318 | 20240429 | 140800 | 3142479507 | 830 | 831 | 831 | 830 | 2069 |
| 319 | 20240429 | 140700 | 3140760218 | 831 | 831 | 831 | 831 | 1 |
| 320 | 20240429 | 140600 | 3140759387 | 832 | 829 | 832 | 829 | 1938 |
| 321 | 20240429 | 140500 | 3139152351 | 830 | 829 | 830 | 829 | 2684 |
| 322 | 20240429 | 140400 | 3136926215 | 829 | 830 | 830 | 829 | 5314 |
| 323 | 20240429 | 140300 | 3132515721 | 830 | 831 | 831 | 830 | 4623 |
| 324 | 20240429 | 140200 | 3128676743 | 834 | 834 | 834 | 834 | 0 |
| 325 | 20240429 | 140100 | 3128676743 | 834 | 834 | 834 | 834 | 12 |
| 326 | 20240429 | 140000 | 3128666735 | 831 | 831 | 831 | 831 | 12074 |
| 327 | 20240429 | 135900 | 3118633241 | 831 | 832 | 832 | 831 | 4183 |
| 328 | 20240429 | 135800 | 3115156004 | 832 | 834 | 834 | 832 | 9418 |
| 329 | 20240429 | 135700 | 3107308765 | 834 | 835 | 835 | 834 | 3100 |
| 330 | 20240429 | 135600 | 3104723265 | 835 | 835 | 835 | 833 | 16845 |
| 331 | 20240429 | 135500 | 3090660198 | 836 | 835 | 836 | 835 | 1507 |
| 332 | 20240429 | 135400 | 3089400349 | 835 | 835 | 835 | 835 | 0 |
| 333 | 20240429 | 135300 | 3089400349 | 835 | 836 | 837 | 835 | 1995 |
| 334 | 20240429 | 135200 | 3087732974 | 838 | 838 | 838 | 838 | 0 |
| 335 | 20240429 | 135100 | 3087732974 | 838 | 838 | 838 | 838 | 1 |
| 336 | 20240429 | 135000 | 3087732136 | 837 | 838 | 838 | 837 | 329 |
| 337 | 20240429 | 134900 | 3087456758 | 837 | 837 | 838 | 837 | 456 |
| 338 | 20240429 | 134800 | 3087075085 | 838 | 838 | 838 | 838 | 3 |
| 339 | 20240429 | 134700 | 3087072571 | 838 | 837 | 838 | 837 | 126 |
| 340 | 20240429 | 134600 | 3086967009 | 837 | 838 | 838 | 837 | 410 |
| 341 | 20240429 | 134500 | 3086623439 | 838 | 837 | 838 | 837 | 150 |
| 342 | 20240429 | 134400 | 3086497786 | 837 | 837 | 837 | 837 | 0 |
| 343 | 20240429 | 134300 | 3086497786 | 837 | 836 | 837 | 836 | 3435 |
| 344 | 20240429 | 134200 | 3083623380 | 837 | 837 | 837 | 837 | 2 |
| 345 | 20240429 | 134100 | 3083621706 | 837 | 837 | 838 | 837 | 3295 |
| 346 | 20240429 | 134000 | 3080863790 | 837 | 837 | 837 | 837 | 858 |
| 347 | 20240429 | 133900 | 3080145644 | 837 | 837 | 837 | 837 | 2291 |
| 348 | 20240429 | 133800 | 3078228077 | 839 | 839 | 839 | 839 | 41 |
| 349 | 20240429 | 133700 | 3078193678 | 836 | 836 | 836 | 836 | 1967 |
| 350 | 20240429 | 133600 | 3076549266 | 836 | 836 | 836 | 836 | 2693 |
| 351 | 20240429 | 133500 | 3074297918 | 836 | 836 | 836 | 836 | 11 |
| 352 | 20240429 | 133400 | 3074288722 | 835 | 835 | 835 | 835 | 0 |
| 353 | 20240429 | 133300 | 3074288722 | 835 | 836 | 836 | 835 | 1352 |
| 354 | 20240429 | 133200 | 3073159598 | 837 | 838 | 838 | 837 | 5691 |
| 355 | 20240429 | 133100 | 3068391102 | 839 | 840 | 840 | 838 | 2419 |
| 356 | 20240429 | 133000 | 3066363123 | 840 | 840 | 840 | 840 | 3684 |
| 357 | 20240429 | 132900 | 3063268563 | 841 | 841 | 841 | 841 | 0 |
| 358 | 20240429 | 132800 | 3063268563 | 841 | 840 | 841 | 840 | 5579 |
| 359 | 20240429 | 132700 | 3058579522 | 839 | 839 | 839 | 839 | 422 |
| 360 | 20240429 | 132600 | 3058225464 | 839 | 839 | 839 | 839 | 19 |
| 361 | 20240429 | 132500 | 3058209523 | 838 | 838 | 838 | 838 | 0 |
| 362 | 20240429 | 132400 | 3058209523 | 838 | 839 | 839 | 838 | 874 |
| 363 | 20240429 | 132300 | 3057476968 | 839 | 840 | 840 | 839 | 6576 |
| 364 | 20240429 | 132200 | 3051957456 | 840 | 840 | 840 | 840 | 1 |
| 365 | 20240429 | 132100 | 3051956616 | 840 | 840 | 840 | 840 | 3 |
| 366 | 20240429 | 132000 | 3051954096 | 840 | 839 | 840 | 839 | 709 |
| 367 | 20240429 | 131900 | 3051358651 | 839 | 839 | 839 | 839 | 321 |
| 368 | 20240429 | 131800 | 3051089332 | 839 | 840 | 840 | 839 | 301 |
| 369 | 20240429 | 131700 | 3050836493 | 840 | 840 | 840 | 840 | 58 |
| 370 | 20240429 | 131600 | 3050787773 | 839 | 839 | 839 | 839 | 1 |
| 371 | 20240429 | 131500 | 3050786934 | 840 | 840 | 840 | 840 | 6127 |
| 372 | 20240429 | 131400 | 3045640254 | 840 | 840 | 840 | 840 | 0 |
| 373 | 20240429 | 131300 | 3045640254 | 840 | 840 | 840 | 840 | 200 |
| 374 | 20240429 | 131200 | 3045472254 | 840 | 839 | 840 | 839 | 106 |
| 375 | 20240429 | 131100 | 3045383319 | 839 | 839 | 839 | 839 | 1 |
| 376 | 20240429 | 131000 | 3045382480 | 840 | 840 | 840 | 840 | 300 |
| 377 | 20240429 | 130900 | 3045130480 | 839 | 839 | 839 | 838 | 412 |
| 378 | 20240429 | 130800 | 3044784813 | 838 | 838 | 840 | 838 | 13902 |
| 379 | 20240429 | 130700 | 3033109503 | 839 | 839 | 839 | 839 | 1671 |
| 380 | 20240429 | 130600 | 3031707534 | 840 | 840 | 840 | 840 | 15 |
| 381 | 20240429 | 130500 | 3031694934 | 840 | 840 | 840 | 839 | 2374 |
| 382 | 20240429 | 130400 | 3029700794 | 840 | 840 | 840 | 839 | 193 |
| 383 | 20240429 | 130300 | 3029538753 | 840 | 840 | 840 | 839 | 222 |
| 384 | 20240429 | 130200 | 3029352284 | 840 | 840 | 840 | 839 | 3467 |
| 385 | 20240429 | 130100 | 3026440258 | 840 | 839 | 840 | 839 | 1096 |
| 386 | 20240429 | 130000 | 3025520710 | 839 | 839 | 840 | 838 | 2017 |
| 387 | 20240429 | 125900 | 3023828544 | 839 | 839 | 839 | 839 | 10 |
| 388 | 20240429 | 125800 | 3023820154 | 839 | 840 | 840 | 839 | 1623 |
| 389 | 20240429 | 125700 | 3022457159 | 839 | 839 | 840 | 839 | 2136 |
| 390 | 20240429 | 125600 | 3020665032 | 839 | 839 | 839 | 839 | 498 |
| 391 | 20240429 | 125500 | 3020247210 | 839 | 839 | 839 | 839 | 1002 |
| 392 | 20240429 | 125400 | 3019406532 | 840 | 840 | 840 | 840 | 0 |
| 393 | 20240429 | 125300 | 3019406532 | 840 | 840 | 840 | 840 | 6490 |
| 394 | 20240429 | 125200 | 3013954932 | 841 | 840 | 841 | 840 | 4075 |
| 395 | 20240429 | 125100 | 3010527892 | 841 | 840 | 841 | 840 | 9114 |
| 396 | 20240429 | 125000 | 3002865131 | 840 | 840 | 840 | 840 | 773 |
| 397 | 20240429 | 124900 | 3002215811 | 840 | 840 | 840 | 840 | 2312 |
| 398 | 20240429 | 124800 | 3000273731 | 840 | 840 | 840 | 838 | 3656 |
| 399 | 20240429 | 124700 | 2997202799 | 840 | 840 | 840 | 840 | 54 |
| 400 | 20240429 | 124600 | 2997157439 | 840 | 840 | 840 | 839 | 253 |
| 401 | 20240429 | 124500 | 2996945119 | 840 | 838 | 840 | 838 | 15479 |
| 402 | 20240429 | 124400 | 2983953817 | 838 | 838 | 838 | 838 | 0 |
| 403 | 20240429 | 124300 | 2983953817 | 838 | 834 | 838 | 834 | 756 |
| 404 | 20240429 | 124200 | 2983322050 | 834 | 837 | 837 | 834 | 3017 |
| 405 | 20240429 | 124100 | 2980805692 | 837 | 836 | 837 | 836 | 102 |
| 406 | 20240429 | 124000 | 2980720319 | 836 | 835 | 836 | 835 | 19945 |
| 407 | 20240429 | 123900 | 2964046697 | 835 | 832 | 835 | 832 | 163 |
| 408 | 20240429 | 123800 | 2963911066 | 835 | 832 | 835 | 832 | 44 |
| 409 | 20240429 | 123700 | 2963874455 | 833 | 833 | 833 | 833 | 2077 |
| 410 | 20240429 | 123600 | 2962144314 | 833 | 833 | 833 | 833 | 500 |
| 411 | 20240429 | 123500 | 2961727814 | 832 | 832 | 833 | 832 | 12381 |
| 412 | 20240429 | 123400 | 2951415754 | 832 | 832 | 832 | 832 | 7 |
| 413 | 20240429 | 123300 | 2951409930 | 832 | 829 | 833 | 829 | 9756 |
| 414 | 20240429 | 123200 | 2943297155 | 829 | 829 | 833 | 829 | 5059 |
| 415 | 20240429 | 123100 | 2939092814 | 829 | 829 | 833 | 829 | 2084 |
| 416 | 20240429 | 123000 | 2937365174 | 829 | 830 | 830 | 829 | 17378 |
| 417 | 20240429 | 122900 | 2922958802 | 829 | 833 | 833 | 829 | 11367 |
| 418 | 20240429 | 122800 | 2913515088 | 832 | 832 | 832 | 831 | 2159 |
| 419 | 20240429 | 122700 | 2911720122 | 832 | 833 | 833 | 832 | 354 |
| 420 | 20240429 | 122600 | 2911425292 | 832 | 832 | 832 | 832 | 399 |
| 421 | 20240429 | 122500 | 2911093324 | 832 | 832 | 832 | 832 | 2655 |
| 422 | 20240429 | 122400 | 2908884364 | 837 | 837 | 837 | 836 | 686 |
| 423 | 20240429 | 122300 | 2908310781 | 837 | 834 | 838 | 831 | 11169 |
| 424 | 20240429 | 122200 | 2898996363 | 834 | 831 | 834 | 831 | 27 |
| 425 | 20240429 | 122100 | 2898973923 | 830 | 832 | 834 | 830 | 9986 |
| 426 | 20240429 | 122000 | 2890679914 | 832 | 832 | 832 | 830 | 5965 |
| 427 | 20240429 | 121900 | 2885721130 | 832 | 833 | 833 | 832 | 2302 |
| 428 | 20240429 | 121800 | 2883805864 | 832 | 833 | 835 | 832 | 2765 |
| 429 | 20240429 | 121700 | 2881503437 | 832 | 834 | 835 | 832 | 514 |
| 430 | 20240429 | 121600 | 2881074776 | 834 | 831 | 834 | 831 | 1637 |
| 431 | 20240429 | 121500 | 2879713092 | 831 | 838 | 838 | 830 | 59976 |
| 432 | 20240429 | 121400 | 2829756243 | 838 | 838 | 838 | 836 | 1334 |
| 433 | 20240429 | 121300 | 2828639789 | 835 | 838 | 838 | 835 | 22 |
| 434 | 20240429 | 121200 | 2828621373 | 835 | 833 | 835 | 833 | 8689 |
| 435 | 20240429 | 121100 | 2821380728 | 833 | 834 | 834 | 833 | 10734 |
| 436 | 20240429 | 121000 | 2812437266 | 834 | 836 | 836 | 834 | 1718 |
| 437 | 20240429 | 120900 | 2811001458 | 836 | 836 | 836 | 836 | 25 |
| 438 | 20240429 | 120800 | 2810980558 | 835 | 834 | 835 | 834 | 642 |
| 439 | 20240429 | 120700 | 2810444498 | 834 | 836 | 836 | 834 | 241 |
| 440 | 20240429 | 120600 | 2810243187 | 836 | 836 | 838 | 835 | 2386 |
| 441 | 20240429 | 120500 | 2808250674 | 838 | 836 | 838 | 835 | 107 |
| 442 | 20240429 | 120400 | 2808161098 | 836 | 838 | 838 | 836 | 1587 |
| 443 | 20240429 | 120300 | 2806833362 | 836 | 838 | 838 | 836 | 551 |
| 444 | 20240429 | 120200 | 2806371628 | 838 | 836 | 838 | 836 | 1599 |
| 445 | 20240429 | 120100 | 2805032702 | 836 | 835 | 838 | 835 | 3010 |
| 446 | 20240429 | 120000 | 2802516000 | 835 | 833 | 835 | 831 | 9652 |
| 447 | 20240429 | 115900 | 2794475365 | 834 | 835 | 835 | 834 | 2848 |
| 448 | 20240429 | 115800 | 2792100123 | 835 | 834 | 835 | 833 | 416 |
| 449 | 20240429 | 115700 | 2791753144 | 834 | 834 | 835 | 834 | 5940 |
| 450 | 20240429 | 115600 | 2786799084 | 835 | 836 | 837 | 835 | 8671 |
| 451 | 20240429 | 115500 | 2779558678 | 835 | 837 | 837 | 835 | 1556 |
| 452 | 20240429 | 115400 | 2778256898 | 837 | 837 | 837 | 837 | 618 |
| 453 | 20240429 | 115300 | 2777739632 | 838 | 838 | 838 | 838 | 14 |
| 454 | 20240429 | 115200 | 2777727900 | 837 | 836 | 837 | 835 | 6579 |
| 455 | 20240429 | 115100 | 2772233255 | 836 | 835 | 836 | 835 | 1035 |
| 456 | 20240429 | 115000 | 2771368240 | 835 | 838 | 838 | 835 | 4681 |
| 457 | 20240429 | 114900 | 2767453651 | 838 | 838 | 838 | 837 | 1839 |
| 458 | 20240429 | 114800 | 2765912996 | 840 | 840 | 840 | 840 | 297 |
| 459 | 20240429 | 114700 | 2765663516 | 840 | 840 | 840 | 840 | 500 |
| 460 | 20240429 | 114600 | 2765243516 | 840 | 840 | 840 | 838 | 3227 |
| 461 | 20240429 | 114500 | 2762538836 | 840 | 840 | 840 | 838 | 1888 |
| 462 | 20240429 | 114400 | 2760956360 | 840 | 840 | 840 | 840 | 324 |
| 463 | 20240429 | 114300 | 2760684200 | 840 | 841 | 841 | 838 | 15060 |
| 464 | 20240429 | 114200 | 2748032582 | 841 | 839 | 841 | 838 | 1935 |
| 465 | 20240429 | 114100 | 2746409117 | 839 | 839 | 839 | 839 | 20 |
| 466 | 20240429 | 114000 | 2746392337 | 839 | 839 | 839 | 839 | 2 |
| 467 | 20240429 | 113900 | 2746390659 | 839 | 837 | 843 | 836 | 26230 |
| 468 | 20240429 | 113800 | 2724303700 | 837 | 840 | 840 | 837 | 18519 |
| 469 | 20240429 | 113700 | 2708773332 | 840 | 839 | 841 | 839 | 4383 |
| 470 | 20240429 | 113600 | 2705090420 | 839 | 839 | 839 | 839 | 1 |
| 471 | 20240429 | 113500 | 2705089581 | 839 | 838 | 840 | 838 | 2207 |
| 472 | 20240429 | 113400 | 2703239112 | 839 | 837 | 840 | 837 | 355 |
| 473 | 20240429 | 113300 | 2702941255 | 837 | 837 | 837 | 837 | 1453 |
| 474 | 20240429 | 113200 | 2701725094 | 837 | 837 | 837 | 837 | 300 |
| 475 | 20240429 | 113100 | 2701473994 | 841 | 837 | 841 | 837 | 55 |
| 476 | 20240429 | 113000 | 2701427939 | 841 | 838 | 841 | 837 | 683 |
| 477 | 20240429 | 112900 | 2700855906 | 838 | 838 | 838 | 838 | 10 |
| 478 | 20240429 | 112800 | 2700847526 | 838 | 838 | 838 | 838 | 5440 |
| 479 | 20240429 | 112700 | 2696288806 | 838 | 840 | 840 | 838 | 5120 |
| 480 | 20240429 | 112600 | 2691994434 | 839 | 841 | 841 | 839 | 649 |
| 481 | 20240429 | 112500 | 2691449657 | 841 | 839 | 841 | 839 | 542 |
| 482 | 20240429 | 112400 | 2690994879 | 841 | 841 | 841 | 839 | 3159 |
| 483 | 20240429 | 112300 | 2688344036 | 839 | 839 | 841 | 839 | 1544 |
| 484 | 20240429 | 112200 | 2687047084 | 842 | 842 | 842 | 839 | 6166 |
| 485 | 20240429 | 112100 | 2681866643 | 841 | 842 | 845 | 841 | 31426 |
| 486 | 20240429 | 112000 | 2655351229 | 843 | 841 | 843 | 841 | 782 |
| 487 | 20240429 | 111900 | 2654692967 | 843 | 843 | 843 | 843 | 10709 |
| 488 | 20240429 | 111800 | 2645665280 | 842 | 839 | 843 | 838 | 8076 |
| 489 | 20240429 | 111700 | 2638877747 | 839 | 839 | 840 | 839 | 6069 |
| 490 | 20240429 | 111600 | 2633785854 | 839 | 835 | 839 | 835 | 1515 |
| 491 | 20240429 | 111500 | 2632516683 | 838 | 835 | 838 | 835 | 5 |
| 492 | 20240429 | 111400 | 2632512505 | 835 | 838 | 839 | 835 | 4861 |
| 493 | 20240429 | 111300 | 2628444003 | 838 | 838 | 838 | 835 | 1105 |
| 494 | 20240429 | 111200 | 2627520923 | 838 | 837 | 838 | 835 | 1501 |
| 495 | 20240429 | 111100 | 2626266175 | 838 | 838 | 838 | 835 | 1459 |
| 496 | 20240429 | 111000 | 2625047876 | 836 | 837 | 837 | 836 | 2172 |
| 497 | 20240429 | 110900 | 2623230943 | 837 | 836 | 837 | 835 | 2170 |
| 498 | 20240429 | 110800 | 2621417787 | 835 | 838 | 838 | 834 | 12305 |
| 499 | 20240429 | 110700 | 2611136234 | 839 | 839 | 843 | 839 | 11599 |
| 500 | 20240429 | 110600 | 2601396700 | 843 | 841 | 843 | 839 | 11920 |
| 501 | 20240429 | 110500 | 2591374889 | 840 | 843 | 843 | 839 | 8313 |
| 502 | 20240429 | 110400 | 2584391206 | 840 | 846 | 848 | 840 | 27232 |
| 503 | 20240429 | 110300 | 2561438562 | 844 | 854 | 854 | 842 | 43525 |
| 504 | 20240429 | 110200 | 2524543995 | 852 | 842 | 855 | 840 | 106861 |
| 505 | 20240429 | 110100 | 2433863496 | 840 | 843 | 843 | 837 | 1675 |
| 506 | 20240429 | 110000 | 2432452553 | 837 | 834 | 844 | 834 | 23219 |
| 507 | 20240429 | 105900 | 2412947355 | 834 | 834 | 834 | 834 | 1271 |
| 508 | 20240429 | 105800 | 2411887341 | 834 | 837 | 837 | 834 | 534 |
| 509 | 20240429 | 105700 | 2411440409 | 838 | 836 | 838 | 836 | 1313 |
| 510 | 20240429 | 105600 | 2410341425 | 838 | 837 | 838 | 836 | 1030 |
| 511 | 20240429 | 105500 | 2409479313 | 838 | 836 | 838 | 836 | 5851 |
| 512 | 20240429 | 105400 | 2404582979 | 833 | 833 | 834 | 832 | 11801 |
| 513 | 20240429 | 105300 | 2394757621 | 833 | 834 | 834 | 833 | 2044 |
| 514 | 20240429 | 105200 | 2393052957 | 836 | 836 | 836 | 834 | 1716 |
| 515 | 20240429 | 105100 | 2391620265 | 836 | 836 | 836 | 836 | 1183 |
| 516 | 20240429 | 105000 | 2390631277 | 836 | 837 | 837 | 836 | 4492 |
| 517 | 20240429 | 104900 | 2386873964 | 836 | 834 | 836 | 834 | 956 |
| 518 | 20240429 | 104800 | 2386074848 | 836 | 837 | 837 | 836 | 2759 |
| 519 | 20240429 | 104700 | 2383768323 | 837 | 833 | 837 | 833 | 7590 |
| 520 | 20240429 | 104600 | 2377422055 | 833 | 835 | 836 | 832 | 8857 |
| 521 | 20240429 | 104500 | 2370036892 | 835 | 836 | 836 | 834 | 3013 |
| 522 | 20240429 | 104400 | 2367521833 | 837 | 838 | 838 | 835 | 403 |
| 523 | 20240429 | 104300 | 2367185286 | 838 | 837 | 838 | 835 | 49917 |
| 524 | 20240429 | 104200 | 2325412396 | 837 | 836 | 837 | 836 | 2199 |
| 525 | 20240429 | 104100 | 2323573005 | 836 | 837 | 837 | 836 | 3925 |
| 526 | 20240429 | 104000 | 2320290117 | 837 | 837 | 837 | 836 | 1891 |
| 527 | 20240429 | 103900 | 2318707411 | 836 | 837 | 837 | 835 | 3468 |
| 528 | 20240429 | 103800 | 2315808257 | 838 | 835 | 838 | 833 | 2474 |
| 529 | 20240429 | 103700 | 2313740299 | 836 | 835 | 836 | 833 | 6796 |
| 530 | 20240429 | 103600 | 2308077498 | 835 | 836 | 836 | 833 | 2412 |
| 531 | 20240429 | 103500 | 2306062787 | 838 | 837 | 838 | 837 | 663 |
| 532 | 20240429 | 103400 | 2305507493 | 838 | 839 | 839 | 838 | 561 |
| 533 | 20240429 | 103300 | 2305037373 | 839 | 841 | 841 | 839 | 7307 |
| 534 | 20240429 | 103200 | 2298898802 | 842 | 845 | 845 | 840 | 14549 |
| 535 | 20240429 | 103100 | 2286629891 | 845 | 839 | 845 | 839 | 35126 |
| 536 | 20240429 | 103000 | 2257060417 | 839 | 837 | 839 | 837 | 54905 |
| 537 | 20240429 | 102900 | 2211102955 | 837 | 836 | 837 | 836 | 15489 |
| 538 | 20240429 | 102800 | 2198149097 | 836 | 832 | 836 | 832 | 1453 |
| 539 | 20240429 | 102700 | 2196936927 | 831 | 831 | 831 | 831 | 116 |
| 540 | 20240429 | 102600 | 2196840531 | 830 | 830 | 830 | 830 | 4 |
| 541 | 20240429 | 102500 | 2196837211 | 836 | 835 | 836 | 835 | 6396 |
| 542 | 20240429 | 102400 | 2191496477 | 835 | 827 | 835 | 827 | 10580 |
| 543 | 20240429 | 102300 | 2182696611 | 829 | 827 | 829 | 827 | 2636 |
| 544 | 20240429 | 102200 | 2180516491 | 827 | 830 | 830 | 827 | 13451 |
| 545 | 20240429 | 102100 | 2169386396 | 832 | 832 | 832 | 828 | 12018 |
| 546 | 20240429 | 102000 | 2159390235 | 829 | 831 | 832 | 829 | 2142 |
| 547 | 20240429 | 101900 | 2157610663 | 832 | 833 | 833 | 832 | 1205 |
| 548 | 20240429 | 101800 | 2156608095 | 833 | 832 | 833 | 832 | 7543 |
| 549 | 20240429 | 101700 | 2150332318 | 830 | 826 | 830 | 825 | 12767 |
| 550 | 20240429 | 101600 | 2139756646 | 827 | 832 | 832 | 827 | 17700 |
| 551 | 20240429 | 101500 | 2125071532 | 832 | 833 | 833 | 832 | 2005 |
| 552 | 20240429 | 101400 | 2123403367 | 830 | 830 | 833 | 830 | 1371 |
| 553 | 20240429 | 101300 | 2122264066 | 830 | 833 | 833 | 830 | 2109 |
| 554 | 20240429 | 101200 | 2120509315 | 831 | 832 | 833 | 831 | 6256 |
| 555 | 20240429 | 101100 | 2115306355 | 833 | 833 | 833 | 832 | 206 |
| 556 | 20240429 | 101000 | 2115134759 | 833 | 835 | 835 | 833 | 2510 |
| 557 | 20240429 | 100900 | 2113043609 | 836 | 836 | 836 | 832 | 3752 |
| 558 | 20240429 | 100800 | 2109917884 | 836 | 834 | 836 | 834 | 10645 |
| 559 | 20240429 | 100700 | 2101025289 | 834 | 832 | 835 | 831 | 10772 |
| 560 | 20240429 | 100600 | 2092067985 | 835 | 833 | 836 | 832 | 1524 |
| 561 | 20240429 | 100500 | 2090795433 | 832 | 831 | 833 | 830 | 21279 |
| 562 | 20240429 | 100400 | 2073115399 | 831 | 832 | 832 | 830 | 5844 |
| 563 | 20240429 | 100300 | 2068259591 | 831 | 837 | 837 | 831 | 17006 |
| 564 | 20240429 | 100200 | 2054110354 | 837 | 833 | 839 | 831 | 13510 |
| 565 | 20240429 | 100100 | 2042872290 | 833 | 838 | 841 | 832 | 18839 |
| 566 | 20240429 | 100000 | 2027114866 | 838 | 844 | 844 | 837 | 40876 |
| 567 | 20240429 | 095900 | 1992727927 | 846 | 846 | 846 | 846 | 0 |
| 568 | 20240429 | 095800 | 1992727927 | 846 | 846 | 846 | 846 | 0 |
| 569 | 20240429 | 095700 | 1992727927 | 846 | 839 | 846 | 838 | 78892 |
| 570 | 20240429 | 095600 | 1926225252 | 839 | 835 | 840 | 835 | 13995 |
| 571 | 20240429 | 095500 | 1914501892 | 835 | 837 | 838 | 835 | 14960 |
| 572 | 20240429 | 095400 | 1901978656 | 837 | 835 | 838 | 835 | 12810 |
| 573 | 20240429 | 095300 | 1891253072 | 834 | 825 | 834 | 825 | 28144 |
| 574 | 20240429 | 095200 | 1867922423 | 825 | 825 | 827 | 823 | 7276 |
| 575 | 20240429 | 095100 | 1861921062 | 825 | 827 | 827 | 823 | 8537 |
| 576 | 20240429 | 095000 | 1854894692 | 827 | 825 | 827 | 823 | 16327 |
| 577 | 20240429 | 094900 | 1841438724 | 825 | 826 | 831 | 825 | 13664 |
| 578 | 20240429 | 094800 | 1830142736 | 827 | 826 | 831 | 826 | 7895 |
| 579 | 20240429 | 094700 | 1823615836 | 831 | 822 | 831 | 822 | 40888 |
| 580 | 20240429 | 094600 | 1789862583 | 822 | 833 | 833 | 821 | 99386 |
| 581 | 20240429 | 094500 | 1707598354 | 833 | 838 | 842 | 831 | 91386 |
| 582 | 20240429 | 094400 | 1631216725 | 842 | 839 | 842 | 831 | 110644 |
| 583 | 20240429 | 094300 | 1538384383 | 831 | 829 | 840 | 823 | 55113 |
| 584 | 20240429 | 094200 | 1492445658 | 823 | 819 | 829 | 819 | 11303 |
| 585 | 20240429 | 094100 | 1483102740 | 819 | 821 | 822 | 818 | 34602 |
| 586 | 20240429 | 094000 | 1454747843 | 821 | 826 | 829 | 821 | 8662 |
| 587 | 20240429 | 093900 | 1447628389 | 826 | 828 | 828 | 821 | 46536 |
| 588 | 20240429 | 093800 | 1409320923 | 829 | 839 | 840 | 829 | 54751 |
| 589 | 20240429 | 093700 | 1363672616 | 834 | 833 | 840 | 833 | 36441 |
| 590 | 20240429 | 093600 | 1333193283 | 835 | 840 | 840 | 829 | 68634 |
| 591 | 20240429 | 093500 | 1275893445 | 840 | 830 | 842 | 829 | 150382 |
| 592 | 20240429 | 093400 | 1150103297 | 829 | 828 | 830 | 828 | 25014 |
| 593 | 20240429 | 093300 | 1129364674 | 830 | 826 | 830 | 821 | 52998 |
| 594 | 20240429 | 093200 | 1085458085 | 821 | 823 | 827 | 819 | 35442 |
| 595 | 20240429 | 093100 | 1056249286 | 824 | 819 | 826 | 818 | 19562 |
| 596 | 20240429 | 093000 | 1040165535 | 819 | 820 | 824 | 818 | 14496 |
| 597 | 20240429 | 092900 | 1028235319 | 820 | 820 | 821 | 818 | 13235 |
| 598 | 20240429 | 092800 | 1017390416 | 824 | 820 | 824 | 820 | 8761 |
| 599 | 20240429 | 092700 | 1010194987 | 820 | 823 | 826 | 818 | 15725 |
| 600 | 20240429 | 092600 | 997255999 | 824 | 827 | 827 | 821 | 31899 |
| 601 | 20240429 | 092500 | 970962478 | 827 | 827 | 832 | 825 | 83930 |
| 602 | 20240429 | 092400 | 901370390 | 827 | 829 | 829 | 822 | 37803 |
| 603 | 20240429 | 092300 | 870141148 | 829 | 813 | 830 | 811 | 151738 |
| 604 | 20240429 | 092200 | 745240712 | 811 | 817 | 817 | 810 | 1589 |
| 605 | 20240429 | 092100 | 743951202 | 810 | 813 | 818 | 810 | 22917 |
| 606 | 20240429 | 092000 | 725256897 | 813 | 814 | 814 | 810 | 24247 |
| 607 | 20240429 | 091900 | 705556817 | 814 | 810 | 815 | 810 | 2154 |
| 608 | 20240429 | 091800 | 703804067 | 816 | 807 | 816 | 805 | 34834 |
| 609 | 20240429 | 091700 | 675612948 | 806 | 803 | 809 | 803 | 1706 |
| 610 | 20240429 | 091600 | 674235469 | 803 | 813 | 813 | 803 | 21122 |
| 611 | 20240429 | 091500 | 657176832 | 813 | 813 | 818 | 809 | 46036 |
| 612 | 20240429 | 091400 | 619725337 | 815 | 816 | 817 | 810 | 19196 |
| 613 | 20240429 | 091300 | 604073012 | 817 | 813 | 823 | 809 | 99544 |
| 614 | 20240429 | 091200 | 522876570 | 812 | 793 | 815 | 793 | 110343 |
| 615 | 20240429 | 091100 | 434124059 | 795 | 792 | 795 | 792 | 4363 |
| 616 | 20240429 | 091000 | 430657793 | 793 | 772 | 793 | 772 | 87019 |
| 617 | 20240429 | 090900 | 362705045 | 770 | 773 | 773 | 766 | 19794 |
| 618 | 20240429 | 090800 | 347524476 | 773 | 770 | 773 | 770 | 878 |
| 619 | 20240429 | 090700 | 346846219 | 772 | 773 | 773 | 766 | 11331 |
| 620 | 20240429 | 090600 | 338132483 | 773 | 770 | 773 | 766 | 16236 |
| 621 | 20240429 | 090500 | 325643896 | 770 | 772 | 773 | 770 | 13372 |
| 622 | 20240429 | 090400 | 315334825 | 776 | 778 | 778 | 764 | 62978 |
| 623 | 20240429 | 090300 | 266694239 | 776 | 791 | 791 | 765 | 95773 |
| 624 | 20240429 | 090200 | 192232835 | 790 | 799 | 804 | 789 | 54002 |
| 625 | 20240429 | 090100 | 149025584 | 799 | 789 | 800 | 783 | 126523 |
| 626 | 20240429 | 090000 | 48465261 | 790 | 770 | 790 | 763 | 61267 |