28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192300 | 5019950975 | 590 | 590 | 590 | 590 | 88049 |
| 3 | 20241106 | 192200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 4 | 20241106 | 192100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 5 | 20241106 | 192000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 6 | 20241106 | 191900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 7 | 20241106 | 191800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 8 | 20241106 | 191700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 9 | 20241106 | 191600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 10 | 20241106 | 191500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 11 | 20241106 | 191400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 12 | 20241106 | 191300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 13 | 20241106 | 191200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 14 | 20241106 | 191100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 15 | 20241106 | 191000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 16 | 20241106 | 190900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 17 | 20241106 | 190800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 18 | 20241106 | 190700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 19 | 20241106 | 190600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 20 | 20241106 | 190500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 21 | 20241106 | 190400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 22 | 20241106 | 190300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 23 | 20241106 | 190200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 24 | 20241106 | 190100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 25 | 20241106 | 190000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 26 | 20241106 | 185900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 27 | 20241106 | 185800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 28 | 20241106 | 185700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 29 | 20241106 | 185600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 30 | 20241106 | 185500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 31 | 20241106 | 185400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 32 | 20241106 | 185300 | 5019950975 | 590 | 590 | 590 | 590 | 88049 |
| 33 | 20241106 | 185200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 34 | 20241106 | 185100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 35 | 20241106 | 185000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 36 | 20241106 | 184900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 37 | 20241106 | 184800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 38 | 20241106 | 184700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 39 | 20241106 | 184600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 40 | 20241106 | 184500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 41 | 20241106 | 184400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 42 | 20241106 | 184300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 43 | 20241106 | 184200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 44 | 20241106 | 184100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 45 | 20241106 | 184000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 46 | 20241106 | 183900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 47 | 20241106 | 183800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 48 | 20241106 | 183700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 49 | 20241106 | 183600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 50 | 20241106 | 183500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 51 | 20241106 | 183400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 52 | 20241106 | 183300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 53 | 20241106 | 183200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 54 | 20241106 | 183100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 55 | 20241106 | 183000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 56 | 20241106 | 182900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 57 | 20241106 | 182800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 58 | 20241106 | 182700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 59 | 20241106 | 182600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 60 | 20241106 | 182500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 61 | 20241106 | 182400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 62 | 20241106 | 182300 | 5019950975 | 590 | 590 | 590 | 590 | 88049 |
| 63 | 20241106 | 182200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 64 | 20241106 | 182100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 65 | 20241106 | 182000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 66 | 20241106 | 181900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 67 | 20241106 | 181800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 68 | 20241106 | 181700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 69 | 20241106 | 181600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 70 | 20241106 | 181500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 71 | 20241106 | 181400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 72 | 20241106 | 181300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 73 | 20241106 | 181200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 74 | 20241106 | 181100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 75 | 20241106 | 181000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 76 | 20241106 | 180900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 77 | 20241106 | 180800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 78 | 20241106 | 180700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 79 | 20241106 | 180600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 80 | 20241106 | 180500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 81 | 20241106 | 180400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 82 | 20241106 | 180300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 83 | 20241106 | 180200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 84 | 20241106 | 180100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 85 | 20241106 | 180000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 86 | 20241106 | 175900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 87 | 20241106 | 175800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 88 | 20241106 | 175700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 89 | 20241106 | 175600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 90 | 20241106 | 175500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 91 | 20241106 | 175400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 92 | 20241106 | 175300 | 5019950975 | 590 | 590 | 590 | 590 | 88049 |
| 93 | 20241106 | 175200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 94 | 20241106 | 175100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 95 | 20241106 | 175000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 96 | 20241106 | 174900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 97 | 20241106 | 174800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 98 | 20241106 | 174700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 99 | 20241106 | 174600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 100 | 20241106 | 174500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 101 | 20241106 | 174400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 102 | 20241106 | 174300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 103 | 20241106 | 174200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 104 | 20241106 | 174100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 105 | 20241106 | 174000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 106 | 20241106 | 173900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 107 | 20241106 | 173800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 108 | 20241106 | 173700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 109 | 20241106 | 173600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 110 | 20241106 | 173500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 111 | 20241106 | 173400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 112 | 20241106 | 173300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 113 | 20241106 | 173200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 114 | 20241106 | 173100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 115 | 20241106 | 173000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 116 | 20241106 | 172900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 117 | 20241106 | 172800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 118 | 20241106 | 172700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 119 | 20241106 | 172600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 120 | 20241106 | 172500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 121 | 20241106 | 172400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 122 | 20241106 | 172300 | 5019950975 | 590 | 590 | 590 | 590 | 88049 |
| 123 | 20241106 | 172200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 124 | 20241106 | 172100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 125 | 20241106 | 172000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 126 | 20241106 | 171900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 127 | 20241106 | 171800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 128 | 20241106 | 171700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 129 | 20241106 | 171600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 130 | 20241106 | 171500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 131 | 20241106 | 171400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 132 | 20241106 | 171300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 133 | 20241106 | 171200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 134 | 20241106 | 171100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 135 | 20241106 | 171000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 136 | 20241106 | 170900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 137 | 20241106 | 170800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 138 | 20241106 | 170700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 139 | 20241106 | 170600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 140 | 20241106 | 170500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 141 | 20241106 | 170400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 142 | 20241106 | 170300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 143 | 20241106 | 170200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 144 | 20241106 | 170100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 145 | 20241106 | 170000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 146 | 20241106 | 165900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 147 | 20241106 | 165800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 148 | 20241106 | 165700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 149 | 20241106 | 165600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 150 | 20241106 | 165500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 151 | 20241106 | 165400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 152 | 20241106 | 165300 | 5019950975 | 590 | 590 | 590 | 590 | 88049 |
| 153 | 20241106 | 165200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 154 | 20241106 | 165100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 155 | 20241106 | 165000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 156 | 20241106 | 164900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 157 | 20241106 | 164800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 158 | 20241106 | 164700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 159 | 20241106 | 164600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 160 | 20241106 | 164500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 161 | 20241106 | 164400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 162 | 20241106 | 164300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 163 | 20241106 | 164200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 164 | 20241106 | 164100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 165 | 20241106 | 164000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 166 | 20241106 | 163900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 167 | 20241106 | 163800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 168 | 20241106 | 163700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 169 | 20241106 | 163600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 170 | 20241106 | 163500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 171 | 20241106 | 163400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 172 | 20241106 | 163300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 173 | 20241106 | 163200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 174 | 20241106 | 163100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 175 | 20241106 | 163000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 176 | 20241106 | 162900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 177 | 20241106 | 162800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 178 | 20241106 | 162700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 179 | 20241106 | 162600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 180 | 20241106 | 162500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 181 | 20241106 | 162400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 182 | 20241106 | 162300 | 5019950975 | 590 | 590 | 590 | 590 | 88049 |
| 183 | 20241106 | 162200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 184 | 20241106 | 162100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 185 | 20241106 | 162000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 186 | 20241106 | 161900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 187 | 20241106 | 161800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 188 | 20241106 | 161700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 189 | 20241106 | 161600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 190 | 20241106 | 161500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 191 | 20241106 | 161400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 192 | 20241106 | 161300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 193 | 20241106 | 161200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 194 | 20241106 | 161100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 195 | 20241106 | 161000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 196 | 20241106 | 160900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 197 | 20241106 | 160800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 198 | 20241106 | 160700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 199 | 20241106 | 160600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 200 | 20241106 | 160500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 201 | 20241106 | 160400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 202 | 20241106 | 160300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 203 | 20241106 | 160200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 204 | 20241106 | 160100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 205 | 20241106 | 160000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 206 | 20241106 | 155900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 207 | 20241106 | 155800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 208 | 20241106 | 155700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 209 | 20241106 | 155600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 210 | 20241106 | 155500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 211 | 20241106 | 155400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 212 | 20241106 | 155300 | 5019950975 | 590 | 590 | 590 | 590 | 88049 |
| 213 | 20241106 | 155200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 214 | 20241106 | 155100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 215 | 20241106 | 155000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 216 | 20241106 | 154900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 217 | 20241106 | 154800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 218 | 20241106 | 154700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 219 | 20241106 | 154600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 220 | 20241106 | 154500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 221 | 20241106 | 154400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 222 | 20241106 | 154300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 223 | 20241106 | 154200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 224 | 20241106 | 154100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 225 | 20241106 | 154000 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 226 | 20241106 | 153900 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 227 | 20241106 | 153800 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 228 | 20241106 | 153700 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 229 | 20241106 | 153600 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 230 | 20241106 | 153500 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 231 | 20241106 | 153400 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 232 | 20241106 | 153300 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 233 | 20241106 | 153200 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 234 | 20241106 | 153100 | 5019950975 | 590 | 590 | 590 | 590 | 0 |
| 235 | 20241106 | 153000 | 5019950975 | 590 | 590 | 590 | 590 | 88049 |
| 236 | 20241106 | 152900 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 237 | 20241106 | 152800 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 238 | 20241106 | 152700 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 239 | 20241106 | 152600 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 240 | 20241106 | 152500 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 241 | 20241106 | 152400 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 242 | 20241106 | 152300 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 243 | 20241106 | 152200 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 244 | 20241106 | 152100 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 245 | 20241106 | 152000 | 4968002065 | 596 | 596 | 596 | 596 | 0 |
| 246 | 20241106 | 151900 | 4968002065 | 596 | 600 | 602 | 595 | 17536 |
| 247 | 20241106 | 151800 | 4957514180 | 600 | 607 | 607 | 596 | 29026 |
| 248 | 20241106 | 151700 | 4940035803 | 610 | 613 | 614 | 605 | 33212 |
| 249 | 20241106 | 151600 | 4919794664 | 615 | 609 | 615 | 608 | 8670 |
| 250 | 20241106 | 151500 | 4914473320 | 610 | 606 | 610 | 605 | 10096 |
| 251 | 20241106 | 151400 | 4908340093 | 606 | 610 | 611 | 605 | 5362 |
| 252 | 20241106 | 151300 | 4905085687 | 609 | 613 | 615 | 599 | 101418 |
| 253 | 20241106 | 151200 | 4843795615 | 615 | 611 | 616 | 610 | 11844 |
| 254 | 20241106 | 151100 | 4836548586 | 611 | 620 | 621 | 611 | 6144 |
| 255 | 20241106 | 151000 | 4832788760 | 621 | 617 | 621 | 612 | 2789 |
| 256 | 20241106 | 150900 | 4831072805 | 623 | 621 | 623 | 616 | 17636 |
| 257 | 20241106 | 150800 | 4820114734 | 621 | 618 | 623 | 606 | 37574 |
| 258 | 20241106 | 150700 | 4796952263 | 618 | 615 | 618 | 614 | 3455 |
| 259 | 20241106 | 150600 | 4794830351 | 620 | 621 | 623 | 614 | 32838 |
| 260 | 20241106 | 150500 | 4774561532 | 621 | 624 | 626 | 621 | 5104 |
| 261 | 20241106 | 150400 | 4771379470 | 619 | 617 | 625 | 617 | 1538 |
| 262 | 20241106 | 150300 | 4770419434 | 617 | 620 | 625 | 617 | 23152 |
| 263 | 20241106 | 150200 | 4755985117 | 617 | 635 | 638 | 617 | 31892 |
| 264 | 20241106 | 150100 | 4735922184 | 629 | 620 | 641 | 620 | 60224 |
| 265 | 20241106 | 150000 | 4697926102 | 619 | 616 | 625 | 616 | 4959 |
| 266 | 20241106 | 145900 | 4694852590 | 613 | 613 | 616 | 611 | 12228 |
| 267 | 20241106 | 145800 | 4687346444 | 611 | 605 | 613 | 601 | 7132 |
| 268 | 20241106 | 145700 | 4683006318 | 604 | 603 | 607 | 598 | 14669 |
| 269 | 20241106 | 145600 | 4674184253 | 603 | 604 | 605 | 597 | 24754 |
| 270 | 20241106 | 145500 | 4659354451 | 604 | 602 | 610 | 595 | 21877 |
| 271 | 20241106 | 145400 | 4646230227 | 600 | 601 | 617 | 600 | 35765 |
| 272 | 20241106 | 145300 | 4624588705 | 601 | 607 | 614 | 592 | 211327 |
| 273 | 20241106 | 145200 | 4498019611 | 617 | 619 | 619 | 602 | 26259 |
| 274 | 20241106 | 145100 | 4481900246 | 621 | 619 | 631 | 610 | 40766 |
| 275 | 20241106 | 145000 | 4456763072 | 619 | 634 | 634 | 619 | 64823 |
| 276 | 20241106 | 144900 | 4416252301 | 634 | 642 | 642 | 634 | 41618 |
| 277 | 20241106 | 144800 | 4389652833 | 642 | 644 | 645 | 641 | 26561 |
| 278 | 20241106 | 144700 | 4372577393 | 644 | 638 | 644 | 637 | 6842 |
| 279 | 20241106 | 144600 | 4368179877 | 639 | 640 | 644 | 637 | 12905 |
| 280 | 20241106 | 144500 | 4359890261 | 640 | 642 | 645 | 637 | 6787 |
| 281 | 20241106 | 144400 | 4355520049 | 636 | 634 | 647 | 628 | 20728 |
| 282 | 20241106 | 144300 | 4342414243 | 630 | 632 | 636 | 629 | 19090 |
| 283 | 20241106 | 144200 | 4330380193 | 632 | 630 | 633 | 629 | 38835 |
| 284 | 20241106 | 144100 | 4305901242 | 630 | 640 | 641 | 624 | 27013 |
| 285 | 20241106 | 144000 | 4288861484 | 642 | 626 | 647 | 623 | 23488 |
| 286 | 20241106 | 143900 | 4273787224 | 629 | 647 | 647 | 611 | 90925 |
| 287 | 20241106 | 143800 | 4216002835 | 648 | 648 | 648 | 648 | 0 |
| 288 | 20241106 | 143700 | 4216002835 | 648 | 652 | 658 | 648 | 71810 |
| 289 | 20241106 | 143600 | 4169376159 | 652 | 663 | 670 | 652 | 29626 |
| 290 | 20241106 | 143500 | 4149884468 | 660 | 660 | 666 | 657 | 8735 |
| 291 | 20241106 | 143400 | 4144137360 | 666 | 660 | 668 | 655 | 14091 |
| 292 | 20241106 | 143300 | 4134844108 | 670 | 669 | 680 | 654 | 67304 |
| 293 | 20241106 | 143200 | 4089764479 | 668 | 661 | 671 | 655 | 25365 |
| 294 | 20241106 | 143100 | 4073019081 | 654 | 677 | 677 | 654 | 87518 |
| 295 | 20241106 | 143000 | 4014854255 | 677 | 664 | 691 | 664 | 91024 |
| 296 | 20241106 | 142900 | 3953401059 | 664 | 696 | 700 | 651 | 136857 |
| 297 | 20241106 | 142800 | 3860336845 | 696 | 695 | 712 | 688 | 127721 |
| 298 | 20241106 | 142700 | 3770164984 | 690 | 692 | 703 | 689 | 73377 |
| 299 | 20241106 | 142600 | 3719351386 | 692 | 701 | 701 | 690 | 64545 |
| 300 | 20241106 | 142500 | 3674452170 | 700 | 706 | 711 | 700 | 54778 |
| 301 | 20241106 | 142400 | 3635758018 | 704 | 711 | 715 | 704 | 60380 |
| 302 | 20241106 | 142300 | 3592983710 | 715 | 700 | 715 | 695 | 52428 |
| 303 | 20241106 | 142200 | 3556242459 | 700 | 689 | 714 | 687 | 50977 |
| 304 | 20241106 | 142100 | 3520608132 | 687 | 698 | 719 | 687 | 112993 |
| 305 | 20241106 | 142000 | 3441303812 | 698 | 709 | 721 | 698 | 113407 |
| 306 | 20241106 | 141900 | 3360640502 | 710 | 705 | 721 | 678 | 232652 |
| 307 | 20241106 | 141800 | 3198311462 | 708 | 710 | 712 | 701 | 125916 |
| 308 | 20241106 | 141700 | 3109486536 | 709 | 731 | 735 | 704 | 242347 |
| 309 | 20241106 | 141600 | 2935395682 | 728 | 722 | 741 | 704 | 247868 |
| 310 | 20241106 | 141500 | 2756177373 | 720 | 719 | 750 | 718 | 444892 |
| 311 | 20241106 | 141400 | 2431924783 | 730 | 730 | 730 | 730 | 0 |
| 312 | 20241106 | 141300 | 2431924783 | 730 | 794 | 815 | 730 | 424795 |
| 313 | 20241106 | 141200 | 2096840440 | 780 | 800 | 800 | 762 | 766428 |
| 314 | 20241106 | 141100 | 1486847882 | 800 | 800 | 800 | 800 | 0 |
| 315 | 20241106 | 141000 | 1486847882 | 800 | 737 | 800 | 707 | 453060 |
| 316 | 20241106 | 140900 | 1150254127 | 737 | 749 | 749 | 720 | 555618 |
| 317 | 20241106 | 140800 | 738734414 | 706 | 706 | 706 | 706 | 0 |
| 318 | 20241106 | 140700 | 738734414 | 706 | 649 | 706 | 634 | 140943 |
| 319 | 20241106 | 140600 | 644388014 | 649 | 632 | 650 | 618 | 32045 |
| 320 | 20241106 | 140500 | 624070580 | 640 | 593 | 649 | 593 | 202029 |
| 321 | 20241106 | 140400 | 499895853 | 590 | 593 | 595 | 590 | 41001 |
| 322 | 20241106 | 140300 | 475630025 | 594 | 595 | 595 | 594 | 12317 |
| 323 | 20241106 | 140200 | 468304716 | 597 | 597 | 597 | 597 | 1 |
| 324 | 20241106 | 140100 | 468304119 | 595 | 597 | 597 | 595 | 20080 |
| 325 | 20241106 | 140000 | 456342605 | 598 | 597 | 598 | 597 | 2 |
| 326 | 20241106 | 135900 | 456341410 | 598 | 598 | 598 | 598 | 320 |
| 327 | 20241106 | 135800 | 456150050 | 598 | 598 | 598 | 598 | 1350 |
| 328 | 20241106 | 135700 | 455342750 | 598 | 598 | 598 | 598 | 205 |
| 329 | 20241106 | 135600 | 455220160 | 597 | 598 | 598 | 597 | 3461 |
| 330 | 20241106 | 135500 | 453153942 | 597 | 597 | 597 | 597 | 0 |
| 331 | 20241106 | 135400 | 453153942 | 597 | 597 | 597 | 597 | 1 |
| 332 | 20241106 | 135300 | 453153345 | 598 | 598 | 598 | 598 | 0 |
| 333 | 20241106 | 135200 | 453153345 | 598 | 598 | 598 | 598 | 0 |
| 334 | 20241106 | 135100 | 453153345 | 598 | 598 | 598 | 598 | 18 |
| 335 | 20241106 | 135000 | 453142581 | 598 | 597 | 598 | 597 | 1016 |
| 336 | 20241106 | 134900 | 452536013 | 597 | 597 | 597 | 597 | 0 |
| 337 | 20241106 | 134800 | 452536013 | 597 | 597 | 597 | 597 | 50 |
| 338 | 20241106 | 134700 | 452506163 | 598 | 598 | 598 | 598 | 0 |
| 339 | 20241106 | 134600 | 452506163 | 598 | 598 | 598 | 598 | 0 |
| 340 | 20241106 | 134500 | 452506163 | 598 | 598 | 598 | 598 | 500 |
| 341 | 20241106 | 134400 | 452207163 | 598 | 598 | 598 | 598 | 0 |
| 342 | 20241106 | 134300 | 452207163 | 598 | 598 | 598 | 598 | 1018 |
| 343 | 20241106 | 134200 | 451598399 | 597 | 597 | 597 | 597 | 0 |
| 344 | 20241106 | 134100 | 451598399 | 597 | 597 | 597 | 597 | 215 |
| 345 | 20241106 | 134000 | 451470044 | 598 | 598 | 598 | 598 | 5000 |
| 346 | 20241106 | 133900 | 448480044 | 598 | 598 | 598 | 598 | 0 |
| 347 | 20241106 | 133800 | 448480044 | 598 | 598 | 598 | 598 | 167 |
| 348 | 20241106 | 133700 | 448380178 | 597 | 597 | 597 | 597 | 0 |
| 349 | 20241106 | 133600 | 448380178 | 597 | 597 | 597 | 597 | 0 |
| 350 | 20241106 | 133500 | 448380178 | 597 | 598 | 598 | 597 | 219 |
| 351 | 20241106 | 133400 | 448249431 | 598 | 599 | 599 | 598 | 787 |
| 352 | 20241106 | 133300 | 447778058 | 598 | 598 | 598 | 598 | 0 |
| 353 | 20241106 | 133200 | 447778058 | 598 | 598 | 598 | 598 | 2896 |
| 354 | 20241106 | 133100 | 446046250 | 598 | 598 | 598 | 598 | 4 |
| 355 | 20241106 | 133000 | 446043858 | 598 | 598 | 598 | 598 | 700 |
| 356 | 20241106 | 132900 | 445625258 | 598 | 598 | 598 | 598 | 875 |
| 357 | 20241106 | 132800 | 445102008 | 598 | 598 | 598 | 598 | 144 |
| 358 | 20241106 | 132700 | 445015896 | 597 | 597 | 597 | 597 | 6202 |
| 359 | 20241106 | 132600 | 441313302 | 597 | 597 | 597 | 597 | 1 |
| 360 | 20241106 | 132500 | 441312705 | 598 | 598 | 598 | 598 | 1050 |
| 361 | 20241106 | 132400 | 440684805 | 598 | 598 | 598 | 598 | 0 |
| 362 | 20241106 | 132300 | 440684805 | 598 | 598 | 598 | 598 | 1331 |
| 363 | 20241106 | 132200 | 439888867 | 598 | 598 | 598 | 598 | 0 |
| 364 | 20241106 | 132100 | 439888867 | 598 | 598 | 598 | 598 | 0 |
| 365 | 20241106 | 132000 | 439888867 | 598 | 598 | 598 | 598 | 0 |
| 366 | 20241106 | 131900 | 439888867 | 598 | 598 | 598 | 598 | 3123 |
| 367 | 20241106 | 131800 | 438021313 | 597 | 597 | 597 | 597 | 0 |
| 368 | 20241106 | 131700 | 438021313 | 597 | 597 | 597 | 597 | 0 |
| 369 | 20241106 | 131600 | 438021313 | 597 | 598 | 598 | 597 | 534 |
| 370 | 20241106 | 131500 | 437702514 | 596 | 596 | 596 | 596 | 0 |
| 371 | 20241106 | 131400 | 437702514 | 596 | 596 | 596 | 596 | 0 |
| 372 | 20241106 | 131300 | 437702514 | 596 | 596 | 596 | 596 | 0 |
| 373 | 20241106 | 131200 | 437702514 | 596 | 596 | 596 | 596 | 5000 |
| 374 | 20241106 | 131100 | 434722514 | 596 | 596 | 596 | 596 | 0 |
| 375 | 20241106 | 131000 | 434722514 | 596 | 597 | 597 | 596 | 5 |
| 376 | 20241106 | 130900 | 434719531 | 598 | 598 | 598 | 598 | 5270 |
| 377 | 20241106 | 130800 | 431568071 | 596 | 596 | 596 | 596 | 14 |
| 378 | 20241106 | 130700 | 431559727 | 598 | 598 | 598 | 598 | 634 |
| 379 | 20241106 | 130600 | 431180595 | 596 | 596 | 596 | 596 | 1611 |
| 380 | 20241106 | 130500 | 430220439 | 598 | 598 | 598 | 598 | 0 |
| 381 | 20241106 | 130400 | 430220439 | 598 | 598 | 598 | 598 | 400 |
| 382 | 20241106 | 130300 | 429981239 | 598 | 597 | 598 | 597 | 2241 |
| 383 | 20241106 | 130200 | 428643212 | 598 | 598 | 598 | 598 | 0 |
| 384 | 20241106 | 130100 | 428643212 | 598 | 598 | 598 | 598 | 10 |
| 385 | 20241106 | 130000 | 428637232 | 598 | 598 | 598 | 598 | 0 |
| 386 | 20241106 | 125900 | 428637232 | 598 | 598 | 598 | 598 | 200 |
| 387 | 20241106 | 125800 | 428517632 | 598 | 598 | 598 | 598 | 1600 |
| 388 | 20241106 | 125700 | 427560832 | 598 | 598 | 598 | 598 | 115 |
| 389 | 20241106 | 125600 | 427492062 | 598 | 598 | 598 | 598 | 50 |
| 390 | 20241106 | 125500 | 427462162 | 598 | 598 | 598 | 598 | 0 |
| 391 | 20241106 | 125400 | 427462162 | 598 | 598 | 598 | 598 | 0 |
| 392 | 20241106 | 125300 | 427462162 | 598 | 598 | 598 | 598 | 0 |
| 393 | 20241106 | 125200 | 427462162 | 598 | 598 | 598 | 598 | 0 |
| 394 | 20241106 | 125100 | 427462162 | 598 | 598 | 598 | 598 | 70 |
| 395 | 20241106 | 125000 | 427420302 | 597 | 599 | 599 | 597 | 5827 |
| 396 | 20241106 | 124900 | 423936706 | 598 | 599 | 599 | 598 | 4000 |
| 397 | 20241106 | 124800 | 421542209 | 600 | 600 | 600 | 600 | 1 |
| 398 | 20241106 | 124700 | 421541609 | 600 | 600 | 600 | 600 | 0 |
| 399 | 20241106 | 124600 | 421541609 | 600 | 600 | 600 | 600 | 0 |
| 400 | 20241106 | 124500 | 421541609 | 600 | 600 | 600 | 600 | 0 |
| 401 | 20241106 | 124400 | 421541609 | 600 | 600 | 600 | 600 | 1 |
| 402 | 20241106 | 124300 | 421541009 | 600 | 600 | 600 | 600 | 50 |
| 403 | 20241106 | 124200 | 421511009 | 599 | 599 | 599 | 599 | 3 |
| 404 | 20241106 | 124100 | 421509212 | 598 | 598 | 598 | 598 | 0 |
| 405 | 20241106 | 124000 | 421509212 | 598 | 598 | 598 | 598 | 0 |
| 406 | 20241106 | 123900 | 421509212 | 598 | 598 | 598 | 598 | 400 |
| 407 | 20241106 | 123800 | 421270012 | 598 | 599 | 599 | 598 | 1885 |
| 408 | 20241106 | 123700 | 420142682 | 599 | 599 | 599 | 599 | 15 |
| 409 | 20241106 | 123600 | 420133697 | 600 | 600 | 600 | 600 | 0 |
| 410 | 20241106 | 123500 | 420133697 | 600 | 600 | 600 | 600 | 1 |
| 411 | 20241106 | 123400 | 420133097 | 599 | 599 | 599 | 599 | 1000 |
| 412 | 20241106 | 123300 | 419534097 | 599 | 599 | 599 | 599 | 0 |
| 413 | 20241106 | 123200 | 419534097 | 599 | 598 | 599 | 598 | 1105 |
| 414 | 20241106 | 123100 | 418872307 | 598 | 598 | 598 | 598 | 1 |
| 415 | 20241106 | 123000 | 418871709 | 598 | 598 | 598 | 598 | 680 |
| 416 | 20241106 | 122900 | 418465069 | 598 | 598 | 598 | 598 | 219 |
| 417 | 20241106 | 122800 | 418334107 | 598 | 598 | 598 | 598 | 1 |
| 418 | 20241106 | 122700 | 418333509 | 597 | 599 | 599 | 597 | 15000 |
| 419 | 20241106 | 122600 | 409362929 | 600 | 600 | 600 | 600 | 1416 |
| 420 | 20241106 | 122500 | 408513329 | 600 | 600 | 600 | 600 | 623 |
| 421 | 20241106 | 122400 | 408139529 | 600 | 600 | 600 | 600 | 0 |
| 422 | 20241106 | 122300 | 408139529 | 600 | 600 | 600 | 600 | 0 |
| 423 | 20241106 | 122200 | 408139529 | 600 | 600 | 600 | 600 | 335 |
| 424 | 20241106 | 122100 | 407938529 | 600 | 600 | 600 | 600 | 0 |
| 425 | 20241106 | 122000 | 407938529 | 600 | 600 | 600 | 600 | 42 |
| 426 | 20241106 | 121900 | 407913329 | 600 | 600 | 600 | 600 | 23 |
| 427 | 20241106 | 121800 | 407899529 | 600 | 600 | 600 | 600 | 350 |
| 428 | 20241106 | 121700 | 407689529 | 600 | 599 | 600 | 599 | 2101 |
| 429 | 20241106 | 121600 | 406429029 | 600 | 600 | 600 | 600 | 80 |
| 430 | 20241106 | 121500 | 406381029 | 600 | 600 | 600 | 600 | 10 |
| 431 | 20241106 | 121400 | 406375029 | 600 | 600 | 600 | 600 | 24 |
| 432 | 20241106 | 121300 | 406360629 | 600 | 600 | 600 | 600 | 20 |
| 433 | 20241106 | 121200 | 406348629 | 600 | 600 | 600 | 600 | 492 |
| 434 | 20241106 | 121100 | 406053429 | 600 | 600 | 600 | 600 | 0 |
| 435 | 20241106 | 121000 | 406053429 | 600 | 600 | 600 | 600 | 395 |
| 436 | 20241106 | 120900 | 405816429 | 600 | 600 | 600 | 600 | 45 |
| 437 | 20241106 | 120800 | 405789429 | 600 | 600 | 600 | 600 | 1 |
| 438 | 20241106 | 120700 | 405788829 | 599 | 599 | 599 | 599 | 0 |
| 439 | 20241106 | 120600 | 405788829 | 599 | 599 | 599 | 599 | 0 |
| 440 | 20241106 | 120500 | 405788829 | 599 | 600 | 601 | 599 | 635 |
| 441 | 20241106 | 120400 | 405407885 | 600 | 600 | 600 | 600 | 0 |
| 442 | 20241106 | 120300 | 405407885 | 600 | 598 | 600 | 598 | 10020 |
| 443 | 20241106 | 120200 | 399402093 | 597 | 597 | 597 | 597 | 0 |
| 444 | 20241106 | 120100 | 399402093 | 597 | 598 | 598 | 597 | 1223 |
| 445 | 20241106 | 120000 | 398671961 | 598 | 597 | 598 | 597 | 1262 |
| 446 | 20241106 | 115900 | 397918546 | 597 | 597 | 597 | 597 | 193 |
| 447 | 20241106 | 115800 | 397803325 | 597 | 597 | 597 | 597 | 1100 |
| 448 | 20241106 | 115700 | 397146625 | 597 | 598 | 598 | 597 | 8074 |
| 449 | 20241106 | 115600 | 392322928 | 598 | 600 | 600 | 598 | 3001 |
| 450 | 20241106 | 115500 | 390528328 | 599 | 600 | 600 | 599 | 95 |
| 451 | 20241106 | 115400 | 390471393 | 600 | 600 | 600 | 600 | 378 |
| 452 | 20241106 | 115300 | 390244593 | 600 | 600 | 600 | 600 | 400 |
| 453 | 20241106 | 115200 | 390004593 | 600 | 600 | 600 | 600 | 0 |
| 454 | 20241106 | 115100 | 390004593 | 600 | 599 | 600 | 599 | 51 |
| 455 | 20241106 | 115000 | 389974043 | 599 | 600 | 600 | 599 | 10273 |
| 456 | 20241106 | 114900 | 383816916 | 600 | 600 | 600 | 600 | 2052 |
| 457 | 20241106 | 114800 | 382585716 | 600 | 600 | 600 | 600 | 52 |
| 458 | 20241106 | 114700 | 382554516 | 600 | 600 | 600 | 600 | 20 |
| 459 | 20241106 | 114600 | 382542516 | 600 | 600 | 600 | 600 | 550 |
| 460 | 20241106 | 114500 | 382212516 | 600 | 601 | 601 | 600 | 30 |
| 461 | 20241106 | 114400 | 382194506 | 601 | 600 | 601 | 600 | 50 |
| 462 | 20241106 | 114300 | 382164503 | 599 | 599 | 599 | 599 | 2 |
| 463 | 20241106 | 114200 | 382163305 | 600 | 600 | 600 | 600 | 0 |
| 464 | 20241106 | 114100 | 382163305 | 600 | 600 | 600 | 600 | 101 |
| 465 | 20241106 | 114000 | 382102705 | 600 | 600 | 600 | 600 | 0 |
| 466 | 20241106 | 113900 | 382102705 | 600 | 600 | 600 | 599 | 269 |
| 467 | 20241106 | 113800 | 381941306 | 600 | 601 | 601 | 600 | 1649 |
| 468 | 20241106 | 113700 | 380951309 | 601 | 601 | 601 | 601 | 0 |
| 469 | 20241106 | 113600 | 380951309 | 601 | 601 | 601 | 601 | 2000 |
| 470 | 20241106 | 113500 | 379749309 | 601 | 601 | 601 | 600 | 465 |
| 471 | 20241106 | 113400 | 379470059 | 602 | 602 | 602 | 602 | 451 |
| 472 | 20241106 | 113300 | 379198557 | 602 | 601 | 602 | 601 | 60 |
| 473 | 20241106 | 113200 | 379162487 | 601 | 601 | 601 | 600 | 495 |
| 474 | 20241106 | 113100 | 378865092 | 600 | 601 | 601 | 600 | 20553 |
| 475 | 20241106 | 113000 | 366531496 | 601 | 601 | 601 | 601 | 3591 |
| 476 | 20241106 | 112900 | 364373305 | 601 | 600 | 601 | 600 | 935 |
| 477 | 20241106 | 112800 | 363812255 | 600 | 604 | 604 | 600 | 9245 |
| 478 | 20241106 | 112700 | 358261133 | 604 | 603 | 604 | 603 | 51 |
| 479 | 20241106 | 112600 | 358230379 | 604 | 604 | 604 | 604 | 1 |
| 480 | 20241106 | 112500 | 358229775 | 601 | 604 | 604 | 601 | 10909 |
| 481 | 20241106 | 112400 | 351670189 | 604 | 604 | 604 | 604 | 107 |
| 482 | 20241106 | 112300 | 351605561 | 604 | 603 | 604 | 603 | 1008 |
| 483 | 20241106 | 112200 | 350997729 | 603 | 603 | 603 | 603 | 3050 |
| 484 | 20241106 | 112100 | 349158579 | 599 | 601 | 601 | 599 | 228 |
| 485 | 20241106 | 112000 | 349021620 | 601 | 603 | 603 | 600 | 5051 |
| 486 | 20241106 | 111900 | 345990825 | 603 | 603 | 603 | 603 | 48 |
| 487 | 20241106 | 111800 | 345961881 | 600 | 600 | 600 | 600 | 0 |
| 488 | 20241106 | 111700 | 345961881 | 600 | 600 | 600 | 600 | 0 |
| 489 | 20241106 | 111600 | 345961881 | 600 | 602 | 602 | 600 | 578 |
| 490 | 20241106 | 111500 | 345614929 | 602 | 602 | 602 | 602 | 50 |
| 491 | 20241106 | 111400 | 345584829 | 599 | 599 | 599 | 599 | 215 |
| 492 | 20241106 | 111300 | 345456044 | 599 | 599 | 599 | 599 | 0 |
| 493 | 20241106 | 111200 | 345456044 | 599 | 599 | 599 | 599 | 100 |
| 494 | 20241106 | 111100 | 345396144 | 599 | 603 | 603 | 598 | 15136 |
| 495 | 20241106 | 111000 | 336319579 | 602 | 602 | 602 | 602 | 522 |
| 496 | 20241106 | 110900 | 336005335 | 601 | 605 | 606 | 600 | 14910 |
| 497 | 20241106 | 110800 | 327045724 | 605 | 606 | 606 | 604 | 163 |
| 498 | 20241106 | 110700 | 326947209 | 604 | 606 | 607 | 600 | 5405 |
| 499 | 20241106 | 110600 | 323696118 | 606 | 605 | 607 | 605 | 1057 |
| 500 | 20241106 | 110500 | 323056528 | 602 | 602 | 602 | 602 | 754 |
| 501 | 20241106 | 110400 | 322602620 | 604 | 604 | 604 | 604 | 1100 |
| 502 | 20241106 | 110300 | 321938220 | 602 | 602 | 602 | 602 | 16 |
| 503 | 20241106 | 110200 | 321928588 | 602 | 604 | 604 | 602 | 9984 |
| 504 | 20241106 | 110100 | 315909472 | 607 | 605 | 607 | 605 | 46 |
| 505 | 20241106 | 110000 | 315881640 | 607 | 609 | 609 | 604 | 10001 |
| 506 | 20241106 | 105900 | 309807972 | 609 | 609 | 609 | 609 | 0 |
| 507 | 20241106 | 105800 | 309807972 | 609 | 609 | 609 | 609 | 372 |
| 508 | 20241106 | 105700 | 309581424 | 609 | 607 | 609 | 607 | 7979 |
| 509 | 20241106 | 105600 | 304737114 | 607 | 605 | 607 | 605 | 2871 |
| 510 | 20241106 | 105500 | 302994419 | 602 | 602 | 602 | 602 | 0 |
| 511 | 20241106 | 105400 | 302994419 | 602 | 602 | 602 | 602 | 7692 |
| 512 | 20241106 | 105300 | 298363835 | 601 | 600 | 602 | 600 | 4521 |
| 513 | 20241106 | 105200 | 295648105 | 600 | 598 | 600 | 598 | 557 |
| 514 | 20241106 | 105100 | 295313907 | 601 | 606 | 607 | 597 | 25108 |
| 515 | 20241106 | 105000 | 280218162 | 606 | 606 | 606 | 604 | 236 |
| 516 | 20241106 | 104900 | 280075148 | 605 | 605 | 605 | 604 | 5070 |
| 517 | 20241106 | 104800 | 277009798 | 607 | 605 | 607 | 603 | 6408 |
| 518 | 20241106 | 104700 | 273137006 | 605 | 606 | 606 | 602 | 24334 |
| 519 | 20241106 | 104600 | 258449452 | 606 | 611 | 612 | 602 | 67317 |
| 520 | 20241106 | 104500 | 217622305 | 610 | 610 | 610 | 610 | 1 |
| 521 | 20241106 | 104400 | 217621695 | 610 | 611 | 611 | 608 | 20108 |
| 522 | 20241106 | 104300 | 205382003 | 615 | 611 | 615 | 611 | 3 |
| 523 | 20241106 | 104200 | 205380163 | 615 | 612 | 615 | 609 | 10328 |
| 524 | 20241106 | 104100 | 199062021 | 615 | 612 | 615 | 612 | 2 |
| 525 | 20241106 | 104000 | 199060794 | 615 | 615 | 615 | 615 | 102 |
| 526 | 20241106 | 103900 | 198998064 | 608 | 608 | 608 | 608 | 0 |
| 527 | 20241106 | 103800 | 198998064 | 608 | 608 | 608 | 608 | 1 |
| 528 | 20241106 | 103700 | 198997456 | 617 | 607 | 618 | 607 | 8469 |
| 529 | 20241106 | 103600 | 193845825 | 607 | 613 | 613 | 607 | 20200 |
| 530 | 20241106 | 103500 | 181538734 | 611 | 618 | 618 | 611 | 9001 |
| 531 | 20241106 | 103400 | 176003619 | 618 | 617 | 623 | 615 | 9944 |
| 532 | 20241106 | 103300 | 169887815 | 619 | 618 | 623 | 617 | 103 |
| 533 | 20241106 | 103200 | 169824057 | 615 | 617 | 617 | 615 | 301 |
| 534 | 20241106 | 103100 | 169638342 | 617 | 617 | 617 | 615 | 179 |
| 535 | 20241106 | 103000 | 169528253 | 623 | 623 | 623 | 615 | 13093 |
| 536 | 20241106 | 102900 | 161450371 | 623 | 623 | 623 | 623 | 0 |
| 537 | 20241106 | 102800 | 161450371 | 623 | 623 | 623 | 623 | 1 |
| 538 | 20241106 | 102700 | 161449748 | 621 | 628 | 628 | 621 | 17223 |
| 539 | 20241106 | 102600 | 150700856 | 630 | 630 | 630 | 630 | 0 |
| 540 | 20241106 | 102500 | 150700856 | 630 | 630 | 630 | 630 | 0 |
| 541 | 20241106 | 102400 | 150700856 | 630 | 630 | 630 | 630 | 10 |
| 542 | 20241106 | 102300 | 150694556 | 630 | 630 | 630 | 630 | 1 |
| 543 | 20241106 | 102200 | 150693926 | 628 | 628 | 628 | 628 | 414 |
| 544 | 20241106 | 102100 | 150433934 | 630 | 630 | 630 | 630 | 0 |
| 545 | 20241106 | 102000 | 150433934 | 630 | 630 | 630 | 630 | 20 |
| 546 | 20241106 | 101900 | 150421334 | 629 | 630 | 630 | 629 | 651 |
| 547 | 20241106 | 101800 | 150011808 | 630 | 630 | 630 | 630 | 0 |
| 548 | 20241106 | 101700 | 150011808 | 630 | 630 | 630 | 630 | 0 |
| 549 | 20241106 | 101600 | 150011808 | 630 | 630 | 630 | 630 | 1 |
| 550 | 20241106 | 101500 | 150011178 | 630 | 630 | 630 | 630 | 1 |
| 551 | 20241106 | 101400 | 150010548 | 630 | 628 | 630 | 628 | 2001 |
| 552 | 20241106 | 101300 | 148753918 | 629 | 631 | 631 | 629 | 5000 |
| 553 | 20241106 | 101200 | 145608541 | 630 | 631 | 631 | 630 | 7177 |
| 554 | 20241106 | 101100 | 141086772 | 631 | 631 | 631 | 631 | 0 |
| 555 | 20241106 | 101000 | 141086772 | 631 | 631 | 631 | 631 | 1150 |
| 556 | 20241106 | 100900 | 140361122 | 632 | 632 | 632 | 632 | 0 |
| 557 | 20241106 | 100800 | 140361122 | 632 | 632 | 632 | 632 | 1 |
| 558 | 20241106 | 100700 | 140360490 | 634 | 634 | 634 | 634 | 0 |
| 559 | 20241106 | 100600 | 140360490 | 634 | 634 | 634 | 634 | 5 |
| 560 | 20241106 | 100500 | 140357320 | 634 | 634 | 634 | 634 | 10 |
| 561 | 20241106 | 100400 | 140350980 | 634 | 634 | 634 | 634 | 7 |
| 562 | 20241106 | 100300 | 140346542 | 634 | 633 | 634 | 633 | 10 |
| 563 | 20241106 | 100200 | 140340211 | 630 | 630 | 630 | 630 | 0 |
| 564 | 20241106 | 100100 | 140340211 | 630 | 630 | 630 | 630 | 1 |
| 565 | 20241106 | 100000 | 140339581 | 634 | 634 | 634 | 634 | 0 |
| 566 | 20241106 | 095900 | 140339581 | 634 | 628 | 634 | 627 | 17131 |
| 567 | 20241106 | 095800 | 129503311 | 630 | 630 | 630 | 630 | 2 |
| 568 | 20241106 | 095700 | 129502051 | 630 | 630 | 630 | 630 | 4 |
| 569 | 20241106 | 095600 | 129499531 | 632 | 630 | 632 | 630 | 10129 |
| 570 | 20241106 | 095500 | 123118257 | 630 | 630 | 630 | 630 | 1 |
| 571 | 20241106 | 095400 | 123117627 | 630 | 633 | 633 | 629 | 3512 |
| 572 | 20241106 | 095300 | 120904813 | 626 | 623 | 626 | 621 | 3056 |
| 573 | 20241106 | 095200 | 118999674 | 624 | 623 | 626 | 622 | 15652 |
| 574 | 20241106 | 095100 | 109240771 | 623 | 629 | 629 | 622 | 7459 |
| 575 | 20241106 | 095000 | 104576996 | 630 | 632 | 632 | 630 | 5062 |
| 576 | 20241106 | 094900 | 101387932 | 631 | 630 | 631 | 630 | 198 |
| 577 | 20241106 | 094800 | 101263003 | 630 | 630 | 631 | 630 | 369 |
| 578 | 20241106 | 094700 | 101030513 | 630 | 630 | 630 | 630 | 1951 |
| 579 | 20241106 | 094600 | 99801383 | 630 | 629 | 630 | 628 | 763 |
| 580 | 20241106 | 094500 | 99321471 | 629 | 630 | 630 | 629 | 1011 |
| 581 | 20241106 | 094400 | 98684542 | 630 | 639 | 639 | 630 | 73831 |
| 582 | 20241106 | 094300 | 51668854 | 640 | 640 | 640 | 640 | 1 |
| 583 | 20241106 | 094200 | 51668214 | 640 | 640 | 640 | 640 | 155 |
| 584 | 20241106 | 094100 | 51569014 | 639 | 641 | 642 | 639 | 4166 |
| 585 | 20241106 | 094000 | 48902583 | 641 | 642 | 642 | 641 | 424 |
| 586 | 20241106 | 093900 | 48630798 | 643 | 641 | 643 | 641 | 2531 |
| 587 | 20241106 | 093800 | 47008409 | 639 | 642 | 642 | 639 | 9271 |
| 588 | 20241106 | 093700 | 41065534 | 640 | 640 | 640 | 640 | 41 |
| 589 | 20241106 | 093600 | 41039294 | 639 | 639 | 639 | 639 | 0 |
| 590 | 20241106 | 093500 | 41039294 | 639 | 639 | 639 | 639 | 773 |
| 591 | 20241106 | 093400 | 40545347 | 640 | 640 | 640 | 640 | 409 |
| 592 | 20241106 | 093300 | 40283587 | 640 | 640 | 640 | 640 | 10 |
| 593 | 20241106 | 093200 | 40277187 | 640 | 640 | 640 | 640 | 182 |
| 594 | 20241106 | 093100 | 40160707 | 640 | 640 | 640 | 640 | 215 |
| 595 | 20241106 | 093000 | 40023107 | 642 | 642 | 642 | 642 | 0 |
| 596 | 20241106 | 092900 | 40023107 | 642 | 642 | 642 | 642 | 0 |
| 597 | 20241106 | 092800 | 40023107 | 642 | 642 | 642 | 642 | 1 |
| 598 | 20241106 | 092700 | 40022465 | 641 | 644 | 644 | 641 | 3113 |
| 599 | 20241106 | 092600 | 38026766 | 645 | 645 | 645 | 645 | 1 |
| 600 | 20241106 | 092500 | 38026121 | 645 | 642 | 645 | 642 | 2 |
| 601 | 20241106 | 092400 | 38024834 | 645 | 645 | 645 | 645 | 0 |
| 602 | 20241106 | 092300 | 38024834 | 645 | 645 | 645 | 645 | 0 |
| 603 | 20241106 | 092200 | 38024834 | 645 | 645 | 645 | 645 | 116 |
| 604 | 20241106 | 092100 | 37950014 | 645 | 645 | 645 | 645 | 0 |
| 605 | 20241106 | 092000 | 37950014 | 645 | 645 | 645 | 645 | 0 |
| 606 | 20241106 | 091900 | 37950014 | 645 | 642 | 645 | 641 | 111 |
| 607 | 20241106 | 091800 | 37878819 | 647 | 647 | 647 | 647 | 3 |
| 608 | 20241106 | 091700 | 37876878 | 649 | 642 | 649 | 641 | 10047 |
| 609 | 20241106 | 091600 | 31426743 | 642 | 642 | 642 | 642 | 1000 |
| 610 | 20241106 | 091500 | 30784743 | 642 | 650 | 650 | 642 | 20001 |
| 611 | 20241106 | 091400 | 17943948 | 649 | 649 | 649 | 649 | 623 |
| 612 | 20241106 | 091300 | 17539621 | 649 | 649 | 649 | 649 | 0 |
| 613 | 20241106 | 091200 | 17539621 | 649 | 649 | 649 | 649 | 1 |
| 614 | 20241106 | 091100 | 17538972 | 643 | 642 | 643 | 642 | 14344 |
| 615 | 20241106 | 091000 | 8315800 | 640 | 643 | 643 | 640 | 4355 |
| 616 | 20241106 | 090900 | 5515595 | 645 | 641 | 645 | 638 | 4778 |
| 617 | 20241106 | 090800 | 2452785 | 643 | 643 | 643 | 643 | 0 |
| 618 | 20241106 | 090700 | 2452785 | 643 | 640 | 643 | 639 | 822 |
| 619 | 20241106 | 090600 | 1925407 | 639 | 642 | 642 | 639 | 1625 |
| 620 | 20241106 | 090500 | 884636 | 644 | 644 | 644 | 644 | 0 |
| 621 | 20241106 | 090400 | 884636 | 644 | 644 | 644 | 644 | 0 |
| 622 | 20241106 | 090300 | 884636 | 644 | 644 | 644 | 644 | 51 |
| 623 | 20241106 | 090200 | 851792 | 644 | 644 | 644 | 644 | 200 |
| 624 | 20241106 | 090100 | 722992 | 644 | 644 | 644 | 644 | 50 |
| 625 | 20241106 | 090000 | 690792 | 642 | 642 | 642 | 642 | 1076 |