28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192200 | 990035494 | 591 | 591 | 591 | 591 | 5726 |
| 3 | 20241107 | 192100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 4 | 20241107 | 192000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 5 | 20241107 | 191900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 6 | 20241107 | 191800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 7 | 20241107 | 191700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 8 | 20241107 | 191600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 9 | 20241107 | 191500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 10 | 20241107 | 191400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 11 | 20241107 | 191300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 12 | 20241107 | 191200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 13 | 20241107 | 191100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 14 | 20241107 | 191000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 15 | 20241107 | 190900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 16 | 20241107 | 190800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 17 | 20241107 | 190700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 18 | 20241107 | 190600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 19 | 20241107 | 190500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 20 | 20241107 | 190400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 21 | 20241107 | 190300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 22 | 20241107 | 190200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 23 | 20241107 | 190100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 24 | 20241107 | 190000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 25 | 20241107 | 185900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 26 | 20241107 | 185800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 27 | 20241107 | 185700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 28 | 20241107 | 185600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 29 | 20241107 | 185500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 30 | 20241107 | 185400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 31 | 20241107 | 185300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 32 | 20241107 | 185200 | 990035494 | 591 | 591 | 591 | 591 | 5726 |
| 33 | 20241107 | 185100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 34 | 20241107 | 185000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 35 | 20241107 | 184900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 36 | 20241107 | 184800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 37 | 20241107 | 184700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 38 | 20241107 | 184600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 39 | 20241107 | 184500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 40 | 20241107 | 184400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 41 | 20241107 | 184300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 42 | 20241107 | 184200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 43 | 20241107 | 184100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 44 | 20241107 | 184000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 45 | 20241107 | 183900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 46 | 20241107 | 183800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 47 | 20241107 | 183700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 48 | 20241107 | 183600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 49 | 20241107 | 183500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 50 | 20241107 | 183400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 51 | 20241107 | 183300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 52 | 20241107 | 183200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 53 | 20241107 | 183100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 54 | 20241107 | 183000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 55 | 20241107 | 182900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 56 | 20241107 | 182800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 57 | 20241107 | 182700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 58 | 20241107 | 182600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 59 | 20241107 | 182500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 60 | 20241107 | 182400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 61 | 20241107 | 182300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 62 | 20241107 | 182200 | 990035494 | 591 | 591 | 591 | 591 | 5726 |
| 63 | 20241107 | 182100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 64 | 20241107 | 182000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 65 | 20241107 | 181900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 66 | 20241107 | 181800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 67 | 20241107 | 181700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 68 | 20241107 | 181600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 69 | 20241107 | 181500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 70 | 20241107 | 181400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 71 | 20241107 | 181300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 72 | 20241107 | 181200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 73 | 20241107 | 181100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 74 | 20241107 | 181000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 75 | 20241107 | 180900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 76 | 20241107 | 180800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 77 | 20241107 | 180700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 78 | 20241107 | 180600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 79 | 20241107 | 180500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 80 | 20241107 | 180400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 81 | 20241107 | 180300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 82 | 20241107 | 180200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 83 | 20241107 | 180100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 84 | 20241107 | 180000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 85 | 20241107 | 175900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 86 | 20241107 | 175800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 87 | 20241107 | 175700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 88 | 20241107 | 175600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 89 | 20241107 | 175500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 90 | 20241107 | 175400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 91 | 20241107 | 175300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 92 | 20241107 | 175200 | 990035494 | 591 | 591 | 591 | 591 | 5726 |
| 93 | 20241107 | 175100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 94 | 20241107 | 175000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 95 | 20241107 | 174900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 96 | 20241107 | 174800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 97 | 20241107 | 174700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 98 | 20241107 | 174600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 99 | 20241107 | 174500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 100 | 20241107 | 174400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 101 | 20241107 | 174300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 102 | 20241107 | 174200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 103 | 20241107 | 174100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 104 | 20241107 | 174000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 105 | 20241107 | 173900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 106 | 20241107 | 173800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 107 | 20241107 | 173700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 108 | 20241107 | 173600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 109 | 20241107 | 173500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 110 | 20241107 | 173400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 111 | 20241107 | 173300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 112 | 20241107 | 173200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 113 | 20241107 | 173100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 114 | 20241107 | 173000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 115 | 20241107 | 172900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 116 | 20241107 | 172800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 117 | 20241107 | 172700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 118 | 20241107 | 172600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 119 | 20241107 | 172500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 120 | 20241107 | 172400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 121 | 20241107 | 172300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 122 | 20241107 | 172200 | 990035494 | 591 | 591 | 591 | 591 | 5726 |
| 123 | 20241107 | 172100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 124 | 20241107 | 172000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 125 | 20241107 | 171900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 126 | 20241107 | 171800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 127 | 20241107 | 171700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 128 | 20241107 | 171600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 129 | 20241107 | 171500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 130 | 20241107 | 171400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 131 | 20241107 | 171300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 132 | 20241107 | 171200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 133 | 20241107 | 171100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 134 | 20241107 | 171000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 135 | 20241107 | 170900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 136 | 20241107 | 170800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 137 | 20241107 | 170700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 138 | 20241107 | 170600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 139 | 20241107 | 170500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 140 | 20241107 | 170400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 141 | 20241107 | 170300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 142 | 20241107 | 170200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 143 | 20241107 | 170100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 144 | 20241107 | 170000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 145 | 20241107 | 165900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 146 | 20241107 | 165800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 147 | 20241107 | 165700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 148 | 20241107 | 165600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 149 | 20241107 | 165500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 150 | 20241107 | 165400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 151 | 20241107 | 165300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 152 | 20241107 | 165200 | 990035494 | 591 | 591 | 591 | 591 | 5726 |
| 153 | 20241107 | 165100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 154 | 20241107 | 165000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 155 | 20241107 | 164900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 156 | 20241107 | 164800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 157 | 20241107 | 164700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 158 | 20241107 | 164600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 159 | 20241107 | 164500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 160 | 20241107 | 164400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 161 | 20241107 | 164300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 162 | 20241107 | 164200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 163 | 20241107 | 164100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 164 | 20241107 | 164000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 165 | 20241107 | 163900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 166 | 20241107 | 163800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 167 | 20241107 | 163700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 168 | 20241107 | 163600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 169 | 20241107 | 163500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 170 | 20241107 | 163400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 171 | 20241107 | 163300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 172 | 20241107 | 163200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 173 | 20241107 | 163100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 174 | 20241107 | 163000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 175 | 20241107 | 162900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 176 | 20241107 | 162800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 177 | 20241107 | 162700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 178 | 20241107 | 162600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 179 | 20241107 | 162500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 180 | 20241107 | 162400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 181 | 20241107 | 162300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 182 | 20241107 | 162200 | 990035494 | 591 | 591 | 591 | 591 | 5726 |
| 183 | 20241107 | 162100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 184 | 20241107 | 162000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 185 | 20241107 | 161900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 186 | 20241107 | 161800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 187 | 20241107 | 161700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 188 | 20241107 | 161600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 189 | 20241107 | 161500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 190 | 20241107 | 161400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 191 | 20241107 | 161300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 192 | 20241107 | 161200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 193 | 20241107 | 161100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 194 | 20241107 | 161000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 195 | 20241107 | 160900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 196 | 20241107 | 160800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 197 | 20241107 | 160700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 198 | 20241107 | 160600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 199 | 20241107 | 160500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 200 | 20241107 | 160400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 201 | 20241107 | 160300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 202 | 20241107 | 160200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 203 | 20241107 | 160100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 204 | 20241107 | 160000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 205 | 20241107 | 155900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 206 | 20241107 | 155800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 207 | 20241107 | 155700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 208 | 20241107 | 155600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 209 | 20241107 | 155500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 210 | 20241107 | 155400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 211 | 20241107 | 155300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 212 | 20241107 | 155200 | 990035494 | 591 | 591 | 591 | 591 | 5726 |
| 213 | 20241107 | 155100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 214 | 20241107 | 155000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 215 | 20241107 | 154900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 216 | 20241107 | 154800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 217 | 20241107 | 154700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 218 | 20241107 | 154600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 219 | 20241107 | 154500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 220 | 20241107 | 154400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 221 | 20241107 | 154300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 222 | 20241107 | 154200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 223 | 20241107 | 154100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 224 | 20241107 | 154000 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 225 | 20241107 | 153900 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 226 | 20241107 | 153800 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 227 | 20241107 | 153700 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 228 | 20241107 | 153600 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 229 | 20241107 | 153500 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 230 | 20241107 | 153400 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 231 | 20241107 | 153300 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 232 | 20241107 | 153200 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 233 | 20241107 | 153100 | 990035494 | 591 | 591 | 591 | 591 | 0 |
| 234 | 20241107 | 153000 | 990035494 | 591 | 591 | 591 | 591 | 5726 |
| 235 | 20241107 | 152900 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 236 | 20241107 | 152800 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 237 | 20241107 | 152700 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 238 | 20241107 | 152600 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 239 | 20241107 | 152500 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 240 | 20241107 | 152400 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 241 | 20241107 | 152300 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 242 | 20241107 | 152200 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 243 | 20241107 | 152100 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 244 | 20241107 | 152000 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 245 | 20241107 | 151900 | 986651428 | 591 | 591 | 591 | 591 | 0 |
| 246 | 20241107 | 151800 | 986651428 | 591 | 590 | 591 | 590 | 5012 |
| 247 | 20241107 | 151700 | 983689597 | 586 | 590 | 590 | 586 | 1170 |
| 248 | 20241107 | 151600 | 983003973 | 591 | 588 | 591 | 588 | 1650 |
| 249 | 20241107 | 151500 | 982031677 | 590 | 590 | 590 | 589 | 183 |
| 250 | 20241107 | 151400 | 981923708 | 590 | 589 | 590 | 589 | 76 |
| 251 | 20241107 | 151300 | 981878913 | 592 | 592 | 592 | 592 | 0 |
| 252 | 20241107 | 151200 | 981878913 | 592 | 592 | 592 | 591 | 120 |
| 253 | 20241107 | 151100 | 981807930 | 592 | 591 | 592 | 591 | 193 |
| 254 | 20241107 | 151000 | 981693775 | 591 | 587 | 591 | 587 | 58 |
| 255 | 20241107 | 150900 | 981659725 | 590 | 590 | 590 | 590 | 500 |
| 256 | 20241107 | 150800 | 981364725 | 590 | 585 | 591 | 585 | 2775 |
| 257 | 20241107 | 150700 | 979728645 | 590 | 590 | 590 | 590 | 0 |
| 258 | 20241107 | 150600 | 979728645 | 590 | 590 | 590 | 589 | 14087 |
| 259 | 20241107 | 150500 | 971417518 | 586 | 586 | 586 | 586 | 1000 |
| 260 | 20241107 | 150400 | 970831518 | 591 | 591 | 591 | 591 | 0 |
| 261 | 20241107 | 150300 | 970831518 | 591 | 585 | 591 | 585 | 2867 |
| 262 | 20241107 | 150200 | 969148783 | 587 | 587 | 587 | 583 | 4107 |
| 263 | 20241107 | 150100 | 966754382 | 587 | 587 | 587 | 584 | 2304 |
| 264 | 20241107 | 150000 | 965407934 | 583 | 585 | 585 | 583 | 2455 |
| 265 | 20241107 | 145900 | 963973948 | 585 | 588 | 588 | 584 | 6388 |
| 266 | 20241107 | 145800 | 960234513 | 587 | 589 | 589 | 587 | 133 |
| 267 | 20241107 | 145700 | 960156334 | 594 | 594 | 594 | 594 | 0 |
| 268 | 20241107 | 145600 | 960156334 | 594 | 599 | 599 | 590 | 24336 |
| 269 | 20241107 | 145500 | 945663430 | 607 | 601 | 608 | 600 | 10555 |
| 270 | 20241107 | 145400 | 939265707 | 596 | 601 | 602 | 596 | 102 |
| 271 | 20241107 | 145300 | 939204432 | 602 | 602 | 602 | 602 | 13 |
| 272 | 20241107 | 145200 | 939196606 | 602 | 605 | 605 | 596 | 1505 |
| 273 | 20241107 | 145100 | 938292599 | 600 | 602 | 602 | 600 | 134 |
| 274 | 20241107 | 145000 | 938212197 | 601 | 602 | 602 | 599 | 14251 |
| 275 | 20241107 | 144900 | 929637981 | 602 | 606 | 607 | 602 | 13528 |
| 276 | 20241107 | 144800 | 921468719 | 606 | 605 | 606 | 598 | 19545 |
| 277 | 20241107 | 144700 | 909645669 | 605 | 595 | 605 | 595 | 31669 |
| 278 | 20241107 | 144600 | 890688754 | 595 | 591 | 595 | 591 | 5020 |
| 279 | 20241107 | 144500 | 887705266 | 591 | 591 | 591 | 591 | 0 |
| 280 | 20241107 | 144400 | 887705266 | 591 | 591 | 591 | 591 | 0 |
| 281 | 20241107 | 144300 | 887705266 | 591 | 589 | 591 | 589 | 2107 |
| 282 | 20241107 | 144200 | 886464029 | 591 | 590 | 591 | 590 | 100 |
| 283 | 20241107 | 144100 | 886404977 | 590 | 590 | 590 | 590 | 800 |
| 284 | 20241107 | 144000 | 885932977 | 590 | 588 | 590 | 588 | 600 |
| 285 | 20241107 | 143900 | 885579580 | 589 | 586 | 589 | 586 | 100 |
| 286 | 20241107 | 143800 | 885520683 | 588 | 588 | 588 | 588 | 0 |
| 287 | 20241107 | 143700 | 885520683 | 588 | 588 | 588 | 588 | 1000 |
| 288 | 20241107 | 143600 | 884932683 | 588 | 588 | 588 | 588 | 0 |
| 289 | 20241107 | 143500 | 884932683 | 588 | 588 | 588 | 588 | 0 |
| 290 | 20241107 | 143400 | 884932683 | 588 | 587 | 588 | 587 | 1800 |
| 291 | 20241107 | 143300 | 883874293 | 585 | 585 | 585 | 585 | 1395 |
| 292 | 20241107 | 143200 | 883058218 | 586 | 586 | 586 | 586 | 0 |
| 293 | 20241107 | 143100 | 883058218 | 586 | 586 | 586 | 586 | 60 |
| 294 | 20241107 | 143000 | 883023058 | 588 | 588 | 588 | 588 | 13 |
| 295 | 20241107 | 142900 | 883015414 | 587 | 589 | 589 | 587 | 4769 |
| 296 | 20241107 | 142800 | 880211249 | 590 | 590 | 590 | 590 | 10 |
| 297 | 20241107 | 142700 | 880205349 | 591 | 590 | 591 | 590 | 2 |
| 298 | 20241107 | 142600 | 880204168 | 588 | 588 | 588 | 588 | 52 |
| 299 | 20241107 | 142500 | 880173592 | 591 | 591 | 591 | 591 | 314 |
| 300 | 20241107 | 142400 | 879988018 | 591 | 591 | 591 | 591 | 0 |
| 301 | 20241107 | 142300 | 879988018 | 591 | 591 | 591 | 591 | 51 |
| 302 | 20241107 | 142200 | 879957877 | 588 | 588 | 591 | 588 | 56 |
| 303 | 20241107 | 142100 | 879924939 | 591 | 591 | 591 | 584 | 684 |
| 304 | 20241107 | 142000 | 879523355 | 591 | 586 | 591 | 586 | 5 |
| 305 | 20241107 | 141900 | 879520414 | 591 | 584 | 591 | 584 | 3691 |
| 306 | 20241107 | 141800 | 877364863 | 590 | 587 | 591 | 572 | 46663 |
| 307 | 20241107 | 141700 | 850181008 | 589 | 588 | 589 | 588 | 2180 |
| 308 | 20241107 | 141600 | 848897101 | 587 | 587 | 587 | 587 | 0 |
| 309 | 20241107 | 141500 | 848897101 | 587 | 587 | 587 | 587 | 114 |
| 310 | 20241107 | 141400 | 848830183 | 586 | 585 | 586 | 585 | 4037 |
| 311 | 20241107 | 141300 | 846464745 | 585 | 585 | 585 | 585 | 10005 |
| 312 | 20241107 | 141200 | 840611820 | 585 | 585 | 585 | 585 | 202 |
| 313 | 20241107 | 141100 | 840493650 | 585 | 585 | 585 | 585 | 100 |
| 314 | 20241107 | 141000 | 840435150 | 585 | 585 | 585 | 585 | 50 |
| 315 | 20241107 | 140900 | 840405900 | 585 | 585 | 585 | 585 | 589 |
| 316 | 20241107 | 140800 | 840061335 | 585 | 585 | 585 | 585 | 0 |
| 317 | 20241107 | 140700 | 840061335 | 585 | 585 | 585 | 585 | 270 |
| 318 | 20241107 | 140600 | 839903385 | 585 | 585 | 585 | 585 | 1035 |
| 319 | 20241107 | 140500 | 839297910 | 585 | 581 | 585 | 580 | 18734 |
| 320 | 20241107 | 140400 | 828370730 | 581 | 581 | 581 | 581 | 1 |
| 321 | 20241107 | 140300 | 828370149 | 581 | 581 | 581 | 581 | 16 |
| 322 | 20241107 | 140200 | 828360853 | 580 | 580 | 580 | 580 | 164 |
| 323 | 20241107 | 140100 | 828265733 | 580 | 580 | 580 | 580 | 860 |
| 324 | 20241107 | 140000 | 827766933 | 580 | 580 | 580 | 580 | 501 |
| 325 | 20241107 | 135900 | 827476353 | 580 | 580 | 580 | 580 | 0 |
| 326 | 20241107 | 135800 | 827476353 | 580 | 578 | 580 | 578 | 5528 |
| 327 | 20241107 | 135700 | 824277625 | 578 | 578 | 578 | 578 | 68 |
| 328 | 20241107 | 135600 | 824238321 | 578 | 578 | 578 | 578 | 10 |
| 329 | 20241107 | 135500 | 824232541 | 578 | 578 | 578 | 578 | 300 |
| 330 | 20241107 | 135400 | 824059141 | 578 | 578 | 578 | 578 | 0 |
| 331 | 20241107 | 135300 | 824059141 | 578 | 578 | 578 | 578 | 0 |
| 332 | 20241107 | 135200 | 824059141 | 578 | 578 | 578 | 578 | 1025 |
| 333 | 20241107 | 135100 | 823466691 | 576 | 577 | 578 | 576 | 923 |
| 334 | 20241107 | 135000 | 822933223 | 577 | 577 | 577 | 577 | 4 |
| 335 | 20241107 | 134900 | 822930915 | 578 | 578 | 578 | 578 | 0 |
| 336 | 20241107 | 134800 | 822930915 | 578 | 578 | 578 | 578 | 10 |
| 337 | 20241107 | 134700 | 822925135 | 578 | 578 | 578 | 578 | 0 |
| 338 | 20241107 | 134600 | 822925135 | 578 | 578 | 578 | 578 | 528 |
| 339 | 20241107 | 134500 | 822619951 | 578 | 578 | 578 | 578 | 0 |
| 340 | 20241107 | 134400 | 822619951 | 578 | 578 | 578 | 578 | 0 |
| 341 | 20241107 | 134300 | 822619951 | 578 | 578 | 578 | 578 | 201 |
| 342 | 20241107 | 134200 | 822503773 | 578 | 578 | 578 | 578 | 0 |
| 343 | 20241107 | 134100 | 822503773 | 578 | 577 | 578 | 577 | 22 |
| 344 | 20241107 | 134000 | 822491059 | 578 | 577 | 578 | 577 | 3261 |
| 345 | 20241107 | 133900 | 820609390 | 577 | 577 | 577 | 577 | 0 |
| 346 | 20241107 | 133800 | 820609390 | 577 | 577 | 577 | 577 | 13 |
| 347 | 20241107 | 133700 | 820601889 | 577 | 577 | 577 | 577 | 2 |
| 348 | 20241107 | 133600 | 820600735 | 577 | 575 | 577 | 575 | 3304 |
| 349 | 20241107 | 133500 | 818697841 | 575 | 575 | 575 | 575 | 12 |
| 350 | 20241107 | 133400 | 818690941 | 576 | 576 | 576 | 576 | 15 |
| 351 | 20241107 | 133300 | 818682301 | 575 | 575 | 575 | 575 | 1000 |
| 352 | 20241107 | 133200 | 818107301 | 576 | 576 | 576 | 576 | 0 |
| 353 | 20241107 | 133100 | 818107301 | 576 | 576 | 576 | 576 | 10 |
| 354 | 20241107 | 133000 | 818101541 | 576 | 576 | 576 | 575 | 501 |
| 355 | 20241107 | 132900 | 817813011 | 577 | 577 | 577 | 577 | 5 |
| 356 | 20241107 | 132800 | 817810126 | 577 | 576 | 577 | 576 | 783 |
| 357 | 20241107 | 132700 | 817358944 | 576 | 576 | 576 | 576 | 254 |
| 358 | 20241107 | 132600 | 817212640 | 575 | 575 | 575 | 575 | 0 |
| 359 | 20241107 | 132500 | 817212640 | 575 | 575 | 575 | 575 | 77 |
| 360 | 20241107 | 132400 | 817168365 | 575 | 575 | 575 | 575 | 100 |
| 361 | 20241107 | 132300 | 817110865 | 576 | 576 | 576 | 576 | 23 |
| 362 | 20241107 | 132200 | 817097617 | 577 | 577 | 577 | 577 | 11 |
| 363 | 20241107 | 132100 | 817091270 | 577 | 576 | 577 | 576 | 927 |
| 364 | 20241107 | 132000 | 816557317 | 576 | 576 | 576 | 576 | 0 |
| 365 | 20241107 | 131900 | 816557317 | 576 | 576 | 576 | 576 | 0 |
| 366 | 20241107 | 131800 | 816557317 | 576 | 576 | 577 | 576 | 30 |
| 367 | 20241107 | 131700 | 816540027 | 576 | 576 | 576 | 576 | 57 |
| 368 | 20241107 | 131600 | 816507195 | 576 | 576 | 576 | 576 | 841 |
| 369 | 20241107 | 131500 | 816022779 | 576 | 576 | 576 | 576 | 0 |
| 370 | 20241107 | 131400 | 816022779 | 576 | 576 | 576 | 576 | 10 |
| 371 | 20241107 | 131300 | 816017019 | 576 | 575 | 577 | 575 | 819 |
| 372 | 20241107 | 131200 | 815546064 | 575 | 575 | 575 | 575 | 500 |
| 373 | 20241107 | 131100 | 815258564 | 577 | 577 | 577 | 577 | 0 |
| 374 | 20241107 | 131000 | 815258564 | 577 | 577 | 577 | 577 | 0 |
| 375 | 20241107 | 130900 | 815258564 | 577 | 577 | 577 | 577 | 5310 |
| 376 | 20241107 | 130800 | 812194694 | 575 | 575 | 575 | 575 | 203 |
| 377 | 20241107 | 130700 | 812077969 | 576 | 576 | 576 | 576 | 870 |
| 378 | 20241107 | 130600 | 811576849 | 576 | 576 | 576 | 576 | 0 |
| 379 | 20241107 | 130500 | 811576849 | 576 | 576 | 576 | 576 | 0 |
| 380 | 20241107 | 130400 | 811576849 | 576 | 576 | 576 | 576 | 0 |
| 381 | 20241107 | 130300 | 811576849 | 576 | 576 | 576 | 576 | 200 |
| 382 | 20241107 | 130200 | 811461649 | 575 | 575 | 575 | 575 | 756 |
| 383 | 20241107 | 130100 | 811026949 | 577 | 577 | 577 | 577 | 1 |
| 384 | 20241107 | 130000 | 811026372 | 575 | 576 | 576 | 575 | 3854 |
| 385 | 20241107 | 125900 | 808809848 | 578 | 578 | 578 | 578 | 0 |
| 386 | 20241107 | 125800 | 808809848 | 578 | 578 | 578 | 578 | 0 |
| 387 | 20241107 | 125700 | 808809848 | 578 | 578 | 578 | 578 | 25 |
| 388 | 20241107 | 125600 | 808795398 | 578 | 578 | 578 | 578 | 0 |
| 389 | 20241107 | 125500 | 808795398 | 578 | 578 | 578 | 578 | 0 |
| 390 | 20241107 | 125400 | 808795398 | 578 | 578 | 578 | 578 | 23 |
| 391 | 20241107 | 125300 | 808782104 | 578 | 578 | 578 | 578 | 1 |
| 392 | 20241107 | 125200 | 808781526 | 578 | 578 | 578 | 578 | 10 |
| 393 | 20241107 | 125100 | 808775746 | 578 | 578 | 578 | 578 | 1 |
| 394 | 20241107 | 125000 | 808775168 | 578 | 578 | 578 | 578 | 10 |
| 395 | 20241107 | 124900 | 808769388 | 578 | 576 | 578 | 576 | 208 |
| 396 | 20241107 | 124800 | 808649572 | 577 | 577 | 577 | 577 | 381 |
| 397 | 20241107 | 124700 | 808429735 | 578 | 578 | 578 | 578 | 0 |
| 398 | 20241107 | 124600 | 808429735 | 578 | 578 | 578 | 578 | 0 |
| 399 | 20241107 | 124500 | 808429735 | 578 | 578 | 578 | 578 | 0 |
| 400 | 20241107 | 124400 | 808429735 | 578 | 578 | 578 | 578 | 203 |
| 401 | 20241107 | 124300 | 808312401 | 578 | 578 | 578 | 578 | 0 |
| 402 | 20241107 | 124200 | 808312401 | 578 | 578 | 579 | 578 | 6824 |
| 403 | 20241107 | 124100 | 804368128 | 579 | 578 | 579 | 578 | 5637 |
| 404 | 20241107 | 124000 | 801104492 | 578 | 578 | 578 | 578 | 0 |
| 405 | 20241107 | 123900 | 801104492 | 578 | 578 | 578 | 578 | 5000 |
| 406 | 20241107 | 123800 | 798214492 | 578 | 578 | 578 | 578 | 0 |
| 407 | 20241107 | 123700 | 798214492 | 578 | 578 | 578 | 578 | 356 |
| 408 | 20241107 | 123600 | 798008724 | 577 | 577 | 577 | 577 | 0 |
| 409 | 20241107 | 123500 | 798008724 | 577 | 577 | 577 | 577 | 295 |
| 410 | 20241107 | 123400 | 797838509 | 577 | 577 | 577 | 577 | 38 |
| 411 | 20241107 | 123300 | 797816583 | 575 | 575 | 575 | 575 | 0 |
| 412 | 20241107 | 123200 | 797816583 | 575 | 576 | 576 | 575 | 455 |
| 413 | 20241107 | 123100 | 797554956 | 576 | 576 | 576 | 576 | 0 |
| 414 | 20241107 | 123000 | 797554956 | 576 | 576 | 576 | 574 | 197 |
| 415 | 20241107 | 122900 | 797441560 | 576 | 575 | 576 | 574 | 206 |
| 416 | 20241107 | 122800 | 797323307 | 576 | 576 | 576 | 576 | 11000 |
| 417 | 20241107 | 122700 | 790987307 | 576 | 576 | 576 | 576 | 188 |
| 418 | 20241107 | 122600 | 790879019 | 575 | 575 | 575 | 575 | 0 |
| 419 | 20241107 | 122500 | 790879019 | 575 | 575 | 575 | 575 | 10 |
| 420 | 20241107 | 122400 | 790873269 | 576 | 576 | 576 | 573 | 2415 |
| 421 | 20241107 | 122300 | 789485196 | 576 | 576 | 576 | 576 | 268 |
| 422 | 20241107 | 122200 | 789330828 | 576 | 576 | 576 | 576 | 7 |
| 423 | 20241107 | 122100 | 789326796 | 576 | 575 | 576 | 575 | 6466 |
| 424 | 20241107 | 122000 | 785608566 | 575 | 575 | 575 | 575 | 0 |
| 425 | 20241107 | 121900 | 785608566 | 575 | 575 | 575 | 575 | 1000 |
| 426 | 20241107 | 121800 | 785033566 | 575 | 574 | 575 | 574 | 1000 |
| 427 | 20241107 | 121700 | 784458576 | 573 | 573 | 573 | 573 | 603 |
| 428 | 20241107 | 121600 | 784113057 | 572 | 573 | 573 | 572 | 207 |
| 429 | 20241107 | 121500 | 783994650 | 573 | 573 | 573 | 573 | 161 |
| 430 | 20241107 | 121400 | 783902397 | 573 | 573 | 573 | 573 | 35 |
| 431 | 20241107 | 121300 | 783882342 | 573 | 573 | 573 | 573 | 2000 |
| 432 | 20241107 | 121200 | 782736342 | 573 | 573 | 573 | 573 | 20 |
| 433 | 20241107 | 121100 | 782724882 | 573 | 573 | 573 | 573 | 277 |
| 434 | 20241107 | 121000 | 782566161 | 573 | 574 | 574 | 573 | 688 |
| 435 | 20241107 | 120900 | 782171662 | 574 | 574 | 574 | 574 | 80 |
| 436 | 20241107 | 120800 | 782125742 | 574 | 575 | 575 | 574 | 44 |
| 437 | 20241107 | 120700 | 782100485 | 574 | 574 | 575 | 574 | 2608 |
| 438 | 20241107 | 120600 | 780603492 | 574 | 574 | 575 | 574 | 365 |
| 439 | 20241107 | 120500 | 780393630 | 574 | 574 | 574 | 574 | 0 |
| 440 | 20241107 | 120400 | 780393630 | 574 | 574 | 574 | 574 | 311 |
| 441 | 20241107 | 120300 | 780215116 | 574 | 574 | 574 | 574 | 0 |
| 442 | 20241107 | 120200 | 780215116 | 574 | 574 | 575 | 574 | 806 |
| 443 | 20241107 | 120100 | 779751766 | 574 | 575 | 575 | 574 | 2 |
| 444 | 20241107 | 120000 | 779750617 | 575 | 572 | 575 | 572 | 30000 |
| 445 | 20241107 | 115900 | 762511896 | 570 | 570 | 570 | 570 | 245 |
| 446 | 20241107 | 115800 | 762372246 | 570 | 572 | 572 | 570 | 9035 |
| 447 | 20241107 | 115700 | 757216232 | 574 | 574 | 574 | 574 | 191 |
| 448 | 20241107 | 115600 | 757106598 | 574 | 574 | 574 | 574 | 714 |
| 449 | 20241107 | 115500 | 756696762 | 574 | 574 | 574 | 574 | 664 |
| 450 | 20241107 | 115400 | 756315626 | 574 | 573 | 574 | 573 | 1341 |
| 451 | 20241107 | 115300 | 755546267 | 572 | 572 | 572 | 572 | 1 |
| 452 | 20241107 | 115200 | 755545695 | 571 | 570 | 571 | 570 | 2199 |
| 453 | 20241107 | 115100 | 754290566 | 569 | 569 | 569 | 569 | 0 |
| 454 | 20241107 | 115000 | 754290566 | 569 | 568 | 569 | 568 | 1902 |
| 455 | 20241107 | 114900 | 753208622 | 567 | 566 | 567 | 566 | 135 |
| 456 | 20241107 | 114800 | 753132203 | 566 | 566 | 568 | 566 | 48 |
| 457 | 20241107 | 114700 | 753105007 | 566 | 566 | 568 | 566 | 36 |
| 458 | 20241107 | 114600 | 753084629 | 566 | 568 | 569 | 565 | 1356 |
| 459 | 20241107 | 114500 | 752316720 | 568 | 565 | 568 | 565 | 272 |
| 460 | 20241107 | 114400 | 752162326 | 565 | 564 | 567 | 564 | 7110 |
| 461 | 20241107 | 114300 | 748131027 | 564 | 565 | 567 | 564 | 46 |
| 462 | 20241107 | 114200 | 748105052 | 567 | 565 | 567 | 563 | 1960 |
| 463 | 20241107 | 114100 | 746993955 | 566 | 562 | 567 | 562 | 376 |
| 464 | 20241107 | 114000 | 746781603 | 562 | 562 | 562 | 562 | 0 |
| 465 | 20241107 | 113900 | 746781603 | 562 | 562 | 562 | 562 | 1000 |
| 466 | 20241107 | 113800 | 746219603 | 562 | 562 | 563 | 561 | 103 |
| 467 | 20241107 | 113700 | 746161720 | 561 | 564 | 565 | 561 | 260 |
| 468 | 20241107 | 113600 | 746015853 | 565 | 565 | 565 | 565 | 0 |
| 469 | 20241107 | 113500 | 746015853 | 565 | 563 | 565 | 562 | 4103 |
| 470 | 20241107 | 113400 | 743709050 | 565 | 567 | 567 | 563 | 3695 |
| 471 | 20241107 | 113300 | 741620829 | 567 | 567 | 567 | 567 | 4216 |
| 472 | 20241107 | 113200 | 739230357 | 567 | 565 | 567 | 565 | 113 |
| 473 | 20241107 | 113100 | 739166492 | 565 | 567 | 567 | 565 | 170 |
| 474 | 20241107 | 113000 | 739070356 | 567 | 564 | 568 | 564 | 1306 |
| 475 | 20241107 | 112900 | 738329991 | 564 | 563 | 564 | 563 | 244 |
| 476 | 20241107 | 112800 | 738192502 | 563 | 562 | 563 | 562 | 667 |
| 477 | 20241107 | 112700 | 737816983 | 562 | 563 | 563 | 562 | 120 |
| 478 | 20241107 | 112600 | 737749522 | 563 | 563 | 563 | 563 | 185 |
| 479 | 20241107 | 112500 | 737645367 | 563 | 563 | 563 | 563 | 562 |
| 480 | 20241107 | 112400 | 737328961 | 563 | 563 | 563 | 563 | 0 |
| 481 | 20241107 | 112300 | 737328961 | 563 | 564 | 566 | 563 | 1004 |
| 482 | 20241107 | 112200 | 736762808 | 567 | 560 | 567 | 560 | 60435 |
| 483 | 20241107 | 112100 | 702916947 | 557 | 559 | 560 | 557 | 2936 |
| 484 | 20241107 | 112000 | 701276580 | 559 | 559 | 559 | 559 | 1000 |
| 485 | 20241107 | 111900 | 700717580 | 559 | 560 | 560 | 558 | 30126 |
| 486 | 20241107 | 111800 | 683847625 | 560 | 558 | 560 | 558 | 410 |
| 487 | 20241107 | 111700 | 683618525 | 558 | 568 | 568 | 557 | 61497 |
| 488 | 20241107 | 111600 | 648974728 | 569 | 569 | 569 | 569 | 0 |
| 489 | 20241107 | 111500 | 648974728 | 569 | 569 | 569 | 569 | 70 |
| 490 | 20241107 | 111400 | 648934898 | 568 | 568 | 568 | 568 | 0 |
| 491 | 20241107 | 111300 | 648934898 | 568 | 568 | 568 | 568 | 0 |
| 492 | 20241107 | 111200 | 648934898 | 568 | 569 | 569 | 568 | 8001 |
| 493 | 20241107 | 111100 | 644390329 | 568 | 569 | 569 | 568 | 2202 |
| 494 | 20241107 | 111000 | 643139391 | 569 | 571 | 571 | 569 | 7000 |
| 495 | 20241107 | 110900 | 639153150 | 570 | 571 | 571 | 570 | 4851 |
| 496 | 20241107 | 110800 | 636387226 | 571 | 573 | 573 | 571 | 1299 |
| 497 | 20241107 | 110700 | 635642955 | 573 | 571 | 573 | 571 | 2 |
| 498 | 20241107 | 110600 | 635641811 | 571 | 571 | 571 | 571 | 0 |
| 499 | 20241107 | 110500 | 635641811 | 571 | 570 | 571 | 570 | 16503 |
| 500 | 20241107 | 110400 | 626234828 | 568 | 570 | 570 | 568 | 4109 |
| 501 | 20241107 | 110300 | 623898928 | 570 | 570 | 570 | 570 | 6031 |
| 502 | 20241107 | 110200 | 620461258 | 568 | 568 | 568 | 568 | 0 |
| 503 | 20241107 | 110100 | 620461258 | 568 | 569 | 569 | 568 | 4200 |
| 504 | 20241107 | 110000 | 618072700 | 570 | 570 | 570 | 570 | 0 |
| 505 | 20241107 | 105900 | 618072700 | 570 | 570 | 570 | 570 | 1 |
| 506 | 20241107 | 105800 | 618072130 | 570 | 574 | 576 | 569 | 34823 |
| 507 | 20241107 | 105700 | 598198762 | 573 | 573 | 574 | 573 | 768 |
| 508 | 20241107 | 105600 | 597758688 | 574 | 574 | 574 | 574 | 0 |
| 509 | 20241107 | 105500 | 597758688 | 574 | 573 | 574 | 573 | 2786 |
| 510 | 20241107 | 105400 | 596162300 | 573 | 573 | 573 | 573 | 290 |
| 511 | 20241107 | 105300 | 595996130 | 573 | 573 | 573 | 573 | 2 |
| 512 | 20241107 | 105200 | 595994984 | 573 | 573 | 573 | 573 | 308 |
| 513 | 20241107 | 105100 | 595818500 | 573 | 573 | 573 | 573 | 1026 |
| 514 | 20241107 | 105000 | 595230602 | 573 | 572 | 573 | 572 | 340 |
| 515 | 20241107 | 104900 | 595036121 | 572 | 573 | 573 | 572 | 195 |
| 516 | 20241107 | 104800 | 594924448 | 573 | 572 | 573 | 572 | 3115 |
| 517 | 20241107 | 104700 | 593140324 | 571 | 571 | 571 | 571 | 1831 |
| 518 | 20241107 | 104600 | 592094823 | 571 | 571 | 571 | 569 | 202 |
| 519 | 20241107 | 104500 | 591979881 | 569 | 570 | 570 | 569 | 1508 |
| 520 | 20241107 | 104400 | 591120692 | 570 | 570 | 570 | 570 | 923 |
| 521 | 20241107 | 104300 | 590594582 | 568 | 567 | 568 | 567 | 8258 |
| 522 | 20241107 | 104200 | 585912215 | 566 | 566 | 566 | 566 | 0 |
| 523 | 20241107 | 104100 | 585912215 | 566 | 566 | 566 | 566 | 132 |
| 524 | 20241107 | 104000 | 585837503 | 566 | 569 | 569 | 566 | 10162 |
| 525 | 20241107 | 103900 | 580082694 | 567 | 567 | 567 | 567 | 0 |
| 526 | 20241107 | 103800 | 580082694 | 567 | 571 | 571 | 567 | 6945 |
| 527 | 20241107 | 103700 | 576132764 | 571 | 572 | 572 | 571 | 1631 |
| 528 | 20241107 | 103600 | 575201388 | 572 | 571 | 573 | 571 | 1024 |
| 529 | 20241107 | 103500 | 574615682 | 573 | 573 | 573 | 573 | 20 |
| 530 | 20241107 | 103400 | 574604222 | 573 | 573 | 573 | 573 | 1 |
| 531 | 20241107 | 103300 | 574603649 | 573 | 573 | 573 | 573 | 6 |
| 532 | 20241107 | 103200 | 574600211 | 573 | 574 | 574 | 573 | 6 |
| 533 | 20241107 | 103100 | 574596772 | 569 | 571 | 571 | 568 | 28078 |
| 534 | 20241107 | 103000 | 558605923 | 571 | 572 | 572 | 571 | 4384 |
| 535 | 20241107 | 102900 | 556099582 | 572 | 571 | 572 | 571 | 501 |
| 536 | 20241107 | 102800 | 555813011 | 572 | 572 | 572 | 568 | 9101 |
| 537 | 20241107 | 102700 | 550619115 | 573 | 573 | 573 | 572 | 842 |
| 538 | 20241107 | 102600 | 550136667 | 573 | 573 | 575 | 573 | 44 |
| 539 | 20241107 | 102500 | 550111453 | 577 | 573 | 577 | 573 | 464 |
| 540 | 20241107 | 102400 | 549844165 | 573 | 573 | 573 | 573 | 984 |
| 541 | 20241107 | 102300 | 549280333 | 573 | 573 | 573 | 573 | 976 |
| 542 | 20241107 | 102200 | 548721085 | 573 | 574 | 574 | 573 | 4772 |
| 543 | 20241107 | 102100 | 545981975 | 575 | 575 | 576 | 575 | 3825 |
| 544 | 20241107 | 102000 | 543782573 | 575 | 576 | 576 | 575 | 432 |
| 545 | 20241107 | 101900 | 543533759 | 576 | 575 | 576 | 575 | 16 |
| 546 | 20241107 | 101800 | 543524558 | 575 | 574 | 576 | 574 | 25714 |
| 547 | 20241107 | 101700 | 528741783 | 574 | 574 | 574 | 574 | 4452 |
| 548 | 20241107 | 101600 | 526186335 | 570 | 569 | 574 | 569 | 38078 |
| 549 | 20241107 | 101500 | 504487185 | 570 | 570 | 570 | 568 | 9076 |
| 550 | 20241107 | 101400 | 499317557 | 568 | 566 | 568 | 566 | 5155 |
| 551 | 20241107 | 101300 | 496399787 | 566 | 573 | 578 | 566 | 99110 |
| 552 | 20241107 | 101200 | 439772150 | 572 | 577 | 577 | 572 | 19069 |
| 553 | 20241107 | 101100 | 428808519 | 576 | 580 | 584 | 576 | 23117 |
| 554 | 20241107 | 101000 | 415422900 | 580 | 580 | 584 | 579 | 55702 |
| 555 | 20241107 | 100900 | 383120942 | 583 | 582 | 583 | 582 | 3916 |
| 556 | 20241107 | 100800 | 380841828 | 580 | 579 | 582 | 579 | 354 |
| 557 | 20241107 | 100700 | 380636484 | 582 | 585 | 585 | 579 | 31728 |
| 558 | 20241107 | 100600 | 362218955 | 585 | 585 | 586 | 584 | 7917 |
| 559 | 20241107 | 100500 | 357594334 | 585 | 585 | 586 | 585 | 743 |
| 560 | 20241107 | 100400 | 357158938 | 586 | 586 | 586 | 585 | 72 |
| 561 | 20241107 | 100300 | 357116749 | 585 | 584 | 585 | 584 | 1243 |
| 562 | 20241107 | 100200 | 356389716 | 584 | 579 | 584 | 575 | 108340 |
| 563 | 20241107 | 100100 | 293668134 | 579 | 588 | 588 | 577 | 66763 |
| 564 | 20241107 | 100000 | 254882023 | 588 | 593 | 593 | 587 | 16277 |
| 565 | 20241107 | 095900 | 245294861 | 593 | 592 | 593 | 592 | 2 |
| 566 | 20241107 | 095800 | 245293676 | 593 | 593 | 593 | 593 | 0 |
| 567 | 20241107 | 095700 | 245293676 | 593 | 593 | 593 | 593 | 3965 |
| 568 | 20241107 | 095600 | 242942431 | 593 | 592 | 593 | 591 | 1755 |
| 569 | 20241107 | 095500 | 241904797 | 593 | 593 | 593 | 593 | 20 |
| 570 | 20241107 | 095400 | 241892937 | 590 | 590 | 590 | 590 | 0 |
| 571 | 20241107 | 095300 | 241892937 | 590 | 590 | 590 | 590 | 0 |
| 572 | 20241107 | 095200 | 241892937 | 590 | 593 | 593 | 588 | 19569 |
| 573 | 20241107 | 095100 | 230338537 | 593 | 596 | 597 | 593 | 2011 |
| 574 | 20241107 | 095000 | 229145811 | 599 | 599 | 599 | 599 | 10 |
| 575 | 20241107 | 094900 | 229139821 | 599 | 594 | 599 | 594 | 1009 |
| 576 | 20241107 | 094800 | 228540430 | 594 | 597 | 599 | 594 | 232 |
| 577 | 20241107 | 094700 | 228401504 | 599 | 595 | 599 | 594 | 1969 |
| 578 | 20241107 | 094600 | 227231261 | 595 | 594 | 595 | 593 | 269 |
| 579 | 20241107 | 094500 | 227071401 | 592 | 592 | 592 | 592 | 106 |
| 580 | 20241107 | 094400 | 227008649 | 592 | 594 | 596 | 592 | 3427 |
| 581 | 20241107 | 094300 | 224969492 | 594 | 594 | 594 | 593 | 3435 |
| 582 | 20241107 | 094200 | 222932147 | 594 | 594 | 595 | 594 | 2159 |
| 583 | 20241107 | 094100 | 221649691 | 594 | 596 | 596 | 594 | 2559 |
| 584 | 20241107 | 094000 | 220127015 | 597 | 595 | 597 | 595 | 845 |
| 585 | 20241107 | 093900 | 219622588 | 595 | 599 | 599 | 595 | 10665 |
| 586 | 20241107 | 093800 | 213256962 | 598 | 600 | 600 | 598 | 4682 |
| 587 | 20241107 | 093700 | 210451077 | 600 | 600 | 600 | 600 | 18 |
| 588 | 20241107 | 093600 | 210440277 | 600 | 600 | 600 | 600 | 0 |
| 589 | 20241107 | 093500 | 210440277 | 600 | 600 | 600 | 600 | 1 |
| 590 | 20241107 | 093400 | 210439677 | 600 | 600 | 600 | 600 | 30 |
| 591 | 20241107 | 093300 | 210421677 | 597 | 599 | 602 | 597 | 17226 |
| 592 | 20241107 | 093200 | 200086440 | 602 | 598 | 602 | 598 | 3481 |
| 593 | 20241107 | 093100 | 198004682 | 598 | 595 | 601 | 594 | 22643 |
| 594 | 20241107 | 093000 | 184467511 | 600 | 600 | 600 | 600 | 368 |
| 595 | 20241107 | 092900 | 184246711 | 600 | 595 | 600 | 595 | 4671 |
| 596 | 20241107 | 092800 | 181462233 | 594 | 601 | 601 | 594 | 11687 |
| 597 | 20241107 | 092700 | 174486086 | 605 | 601 | 605 | 601 | 1242 |
| 598 | 20241107 | 092600 | 173738773 | 600 | 599 | 600 | 599 | 6208 |
| 599 | 20241107 | 092500 | 170018464 | 599 | 597 | 599 | 597 | 5011 |
| 600 | 20241107 | 092400 | 167022219 | 597 | 597 | 597 | 596 | 1233 |
| 601 | 20241107 | 092300 | 166286481 | 597 | 596 | 597 | 596 | 904 |
| 602 | 20241107 | 092200 | 165747462 | 595 | 592 | 595 | 592 | 3997 |
| 603 | 20241107 | 092100 | 163369250 | 595 | 593 | 595 | 593 | 2042 |
| 604 | 20241107 | 092000 | 162155348 | 594 | 594 | 594 | 594 | 3 |
| 605 | 20241107 | 091900 | 162153566 | 594 | 590 | 595 | 588 | 44531 |
| 606 | 20241107 | 091800 | 135719355 | 590 | 588 | 590 | 588 | 1852 |
| 607 | 20241107 | 091700 | 134627261 | 587 | 590 | 590 | 587 | 2979 |
| 608 | 20241107 | 091600 | 132877806 | 587 | 587 | 587 | 587 | 0 |
| 609 | 20241107 | 091500 | 132877806 | 587 | 590 | 590 | 587 | 314 |
| 610 | 20241107 | 091400 | 132693442 | 590 | 591 | 591 | 587 | 621 |
| 611 | 20241107 | 091300 | 132328011 | 592 | 592 | 592 | 586 | 2903 |
| 612 | 20241107 | 091200 | 130625534 | 583 | 588 | 593 | 583 | 16557 |
| 613 | 20241107 | 091100 | 120929157 | 588 | 590 | 594 | 587 | 13807 |
| 614 | 20241107 | 091000 | 112807739 | 590 | 592 | 594 | 590 | 3972 |
| 615 | 20241107 | 090900 | 110461722 | 588 | 596 | 596 | 588 | 62953 |
| 616 | 20241107 | 090800 | 73262561 | 597 | 597 | 597 | 597 | 8733 |
| 617 | 20241107 | 090700 | 68048960 | 597 | 599 | 604 | 597 | 6012 |
| 618 | 20241107 | 090600 | 64444473 | 599 | 600 | 600 | 597 | 1589 |
| 619 | 20241107 | 090500 | 63494292 | 600 | 607 | 607 | 600 | 20895 |
| 620 | 20241107 | 090400 | 50898029 | 608 | 603 | 610 | 603 | 304 |
| 621 | 20241107 | 090300 | 50713757 | 603 | 607 | 607 | 603 | 18961 |
| 622 | 20241107 | 090200 | 39225757 | 612 | 609 | 614 | 609 | 15601 |
| 623 | 20241107 | 090100 | 29680503 | 608 | 603 | 608 | 602 | 7285 |
| 624 | 20241107 | 090000 | 25289300 | 602 | 607 | 608 | 600 | 41836 |