KissMeData/040610/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	191400	527050572	1970	1970	1970	1970	11879
3	20230628	191300	527050572	1970	1970	1970	1970	0
4	20230628	191200	527050572	1970	1970	1970	1970	0
5	20230628	191100	527050572	1970	1970	1970	1970	0
6	20230628	191000	527050572	1970	1970	1970	1970	0
7	20230628	190900	527050572	1970	1970	1970	1970	0
8	20230628	190800	527050572	1970	1970	1970	1970	0
9	20230628	190700	527050572	1970	1970	1970	1970	0
10	20230628	190600	527050572	1970	1970	1970	1970	0
11	20230628	190500	527050572	1970	1970	1970	1970	0
12	20230628	190400	527050572	1970	1970	1970	1970	0
13	20230628	190300	527050572	1970	1970	1970	1970	0
14	20230628	190200	527050572	1970	1970	1970	1970	0
15	20230628	190100	527050572	1970	1970	1970	1970	0
16	20230628	190000	527050572	1970	1970	1970	1970	0
17	20230628	185900	527050572	1970	1970	1970	1970	0
18	20230628	185800	527050572	1970	1970	1970	1970	0
19	20230628	185700	527050572	1970	1970	1970	1970	0
20	20230628	185600	527050572	1970	1970	1970	1970	0
21	20230628	185500	527050572	1970	1970	1970	1970	0
22	20230628	185400	527050572	1970	1970	1970	1970	0
23	20230628	185300	527050572	1970	1970	1970	1970	0
24	20230628	185200	527050572	1970	1970	1970	1970	0
25	20230628	185100	527050572	1970	1970	1970	1970	0
26	20230628	185000	527050572	1970	1970	1970	1970	0
27	20230628	184900	527050572	1970	1970	1970	1970	0
28	20230628	184800	527050572	1970	1970	1970	1970	0
29	20230628	184700	527050572	1970	1970	1970	1970	0
30	20230628	184600	527050572	1970	1970	1970	1970	0
31	20230628	184500	527050572	1970	1970	1970	1970	0
32	20230628	184400	527050572	1970	1970	1970	1970	11879
33	20230628	184300	527050572	1970	1970	1970	1970	0
34	20230628	184200	527050572	1970	1970	1970	1970	0
35	20230628	184100	527050572	1970	1970	1970	1970	0
36	20230628	184000	527050572	1970	1970	1970	1970	0
37	20230628	183900	527050572	1970	1970	1970	1970	0
38	20230628	183800	527050572	1970	1970	1970	1970	0
39	20230628	183700	527050572	1970	1970	1970	1970	0
40	20230628	183600	527050572	1970	1970	1970	1970	0
41	20230628	183500	527050572	1970	1970	1970	1970	0
42	20230628	183400	527050572	1970	1970	1970	1970	0
43	20230628	183300	527050572	1970	1970	1970	1970	0
44	20230628	183200	527050572	1970	1970	1970	1970	0
45	20230628	183100	527050572	1970	1970	1970	1970	0
46	20230628	183000	527050572	1970	1970	1970	1970	0
47	20230628	182900	527050572	1970	1970	1970	1970	0
48	20230628	182800	527050572	1970	1970	1970	1970	0
49	20230628	182700	527050572	1970	1970	1970	1970	0
50	20230628	182600	527050572	1970	1970	1970	1970	0
51	20230628	182500	527050572	1970	1970	1970	1970	0
52	20230628	182400	527050572	1970	1970	1970	1970	0
53	20230628	182300	527050572	1970	1970	1970	1970	0
54	20230628	182200	527050572	1970	1970	1970	1970	0
55	20230628	182100	527050572	1970	1970	1970	1970	0
56	20230628	182000	527050572	1970	1970	1970	1970	0
57	20230628	181900	527050572	1970	1970	1970	1970	0
58	20230628	181800	527050572	1970	1970	1970	1970	0
59	20230628	181700	527050572	1970	1970	1970	1970	0
60	20230628	181600	527050572	1970	1970	1970	1970	0
61	20230628	181500	527050572	1970	1970	1970	1970	0
62	20230628	181400	527050572	1970	1970	1970	1970	11879
63	20230628	181300	527050572	1970	1970	1970	1970	0
64	20230628	181200	527050572	1970	1970	1970	1970	0
65	20230628	181100	527050572	1970	1970	1970	1970	0
66	20230628	181000	527050572	1970	1970	1970	1970	0
67	20230628	180900	527050572	1970	1970	1970	1970	0
68	20230628	180800	527050572	1970	1970	1970	1970	0
69	20230628	180700	527050572	1970	1970	1970	1970	0
70	20230628	180600	527050572	1970	1970	1970	1970	0
71	20230628	180500	527050572	1970	1970	1970	1970	0
72	20230628	180400	527050572	1970	1970	1970	1970	0
73	20230628	180300	527050572	1970	1970	1970	1970	0
74	20230628	180200	527050572	1970	1970	1970	1970	0
75	20230628	180100	527050572	1970	1970	1970	1970	0
76	20230628	180000	527050572	1970	1970	1970	1970	0
77	20230628	175900	527050572	1970	1970	1970	1970	0
78	20230628	175800	527050572	1970	1970	1970	1970	0
79	20230628	175700	527050572	1970	1970	1970	1970	0
80	20230628	175600	527050572	1970	1970	1970	1970	0
81	20230628	175500	527050572	1970	1970	1970	1970	0
82	20230628	175400	527050572	1970	1970	1970	1970	0
83	20230628	175300	527050572	1970	1970	1970	1970	0
84	20230628	175200	527050572	1970	1970	1970	1970	0
85	20230628	175100	527050572	1970	1970	1970	1970	0
86	20230628	175000	527050572	1970	1970	1970	1970	0
87	20230628	174900	527050572	1970	1970	1970	1970	0
88	20230628	174800	527050572	1970	1970	1970	1970	0
89	20230628	174700	527050572	1970	1970	1970	1970	0
90	20230628	174600	527050572	1970	1970	1970	1970	0
91	20230628	174500	527050572	1970	1970	1970	1970	0
92	20230628	174400	527050572	1970	1970	1970	1970	11879
93	20230628	174300	527050572	1970	1970	1970	1970	0
94	20230628	174200	527050572	1970	1970	1970	1970	0
95	20230628	174100	527050572	1970	1970	1970	1970	0
96	20230628	174000	527050572	1970	1970	1970	1970	0
97	20230628	173900	527050572	1970	1970	1970	1970	0
98	20230628	173800	527050572	1970	1970	1970	1970	0
99	20230628	173700	527050572	1970	1970	1970	1970	0
100	20230628	173600	527050572	1970	1970	1970	1970	0
101	20230628	173500	527050572	1970	1970	1970	1970	0
102	20230628	173400	527050572	1970	1970	1970	1970	0
103	20230628	173300	527050572	1970	1970	1970	1970	0
104	20230628	173200	527050572	1970	1970	1970	1970	0
105	20230628	173100	527050572	1970	1970	1970	1970	0
106	20230628	173000	527050572	1970	1970	1970	1970	0
107	20230628	172900	527050572	1970	1970	1970	1970	0
108	20230628	172800	527050572	1970	1970	1970	1970	0
109	20230628	172700	527050572	1970	1970	1970	1970	0
110	20230628	172600	527050572	1970	1970	1970	1970	0
111	20230628	172500	527050572	1970	1970	1970	1970	0
112	20230628	172400	527050572	1970	1970	1970	1970	0
113	20230628	172300	527050572	1970	1970	1970	1970	0
114	20230628	172200	527050572	1970	1970	1970	1970	0
115	20230628	172100	527050572	1970	1970	1970	1970	0
116	20230628	172000	527050572	1970	1970	1970	1970	0
117	20230628	171900	527050572	1970	1970	1970	1970	0
118	20230628	171800	527050572	1970	1970	1970	1970	0
119	20230628	171700	527050572	1970	1970	1970	1970	0
120	20230628	171600	527050572	1970	1970	1970	1970	0
121	20230628	171500	527050572	1970	1970	1970	1970	0
122	20230628	171400	527050572	1970	1970	1970	1970	11879
123	20230628	171300	527050572	1970	1970	1970	1970	0
124	20230628	171200	527050572	1970	1970	1970	1970	0
125	20230628	171100	527050572	1970	1970	1970	1970	0
126	20230628	171000	527050572	1970	1970	1970	1970	0
127	20230628	170900	527050572	1970	1970	1970	1970	0
128	20230628	170800	527050572	1970	1970	1970	1970	0
129	20230628	170700	527050572	1970	1970	1970	1970	0
130	20230628	170600	527050572	1970	1970	1970	1970	0
131	20230628	170500	527050572	1970	1970	1970	1970	0
132	20230628	170400	527050572	1970	1970	1970	1970	0
133	20230628	170300	527050572	1970	1970	1970	1970	0
134	20230628	170200	527050572	1970	1970	1970	1970	0
135	20230628	170100	527050572	1970	1970	1970	1970	0
136	20230628	170000	527050572	1970	1970	1970	1970	0
137	20230628	165900	527050572	1970	1970	1970	1970	0
138	20230628	165800	527050572	1970	1970	1970	1970	0
139	20230628	165700	527050572	1970	1970	1970	1970	0
140	20230628	165600	527050572	1970	1970	1970	1970	0
141	20230628	165500	527050572	1970	1970	1970	1970	0
142	20230628	165400	527050572	1970	1970	1970	1970	0
143	20230628	165300	527050572	1970	1970	1970	1970	0
144	20230628	165200	527050572	1970	1970	1970	1970	0
145	20230628	165100	527050572	1970	1970	1970	1970	0
146	20230628	165000	527050572	1970	1970	1970	1970	0
147	20230628	164900	527050572	1970	1970	1970	1970	0
148	20230628	164800	527050572	1970	1970	1970	1970	0
149	20230628	164700	527050572	1970	1970	1970	1970	0
150	20230628	164600	527050572	1970	1970	1970	1970	0
151	20230628	164500	527050572	1970	1970	1970	1970	0
152	20230628	164400	527050572	1970	1970	1970	1970	11879
153	20230628	164300	527050572	1970	1970	1970	1970	0
154	20230628	164200	527050572	1970	1970	1970	1970	0
155	20230628	164100	527050572	1970	1970	1970	1970	0
156	20230628	164000	527050572	1970	1970	1970	1970	0
157	20230628	163900	527050572	1970	1970	1970	1970	0
158	20230628	163800	527050572	1970	1970	1970	1970	0
159	20230628	163700	527050572	1970	1970	1970	1970	0
160	20230628	163600	527050572	1970	1970	1970	1970	0
161	20230628	163500	527050572	1970	1970	1970	1970	0
162	20230628	163400	527050572	1970	1970	1970	1970	0
163	20230628	163300	527050572	1970	1970	1970	1970	0
164	20230628	163200	527050572	1970	1970	1970	1970	0
165	20230628	163100	527050572	1970	1970	1970	1970	0
166	20230628	163000	527050572	1970	1970	1970	1970	0
167	20230628	162900	527050572	1970	1970	1970	1970	0
168	20230628	162800	527050572	1970	1970	1970	1970	0
169	20230628	162700	527050572	1970	1970	1970	1970	0
170	20230628	162600	527050572	1970	1970	1970	1970	0
171	20230628	162500	527050572	1970	1970	1970	1970	0
172	20230628	162400	527050572	1970	1970	1970	1970	0
173	20230628	162300	527050572	1970	1970	1970	1970	0
174	20230628	162200	527050572	1970	1970	1970	1970	0
175	20230628	162100	527050572	1970	1970	1970	1970	0
176	20230628	162000	527050572	1970	1970	1970	1970	0
177	20230628	161900	527050572	1970	1970	1970	1970	0
178	20230628	161800	527050572	1970	1970	1970	1970	0
179	20230628	161700	527050572	1970	1970	1970	1970	0
180	20230628	161600	527050572	1970	1970	1970	1970	0
181	20230628	161500	527050572	1970	1970	1970	1970	0
182	20230628	161400	527050572	1970	1970	1970	1970	11879
183	20230628	161300	527050572	1970	1970	1970	1970	0
184	20230628	161200	527050572	1970	1970	1970	1970	0
185	20230628	161100	527050572	1970	1970	1970	1970	0
186	20230628	161000	527050572	1970	1970	1970	1970	0
187	20230628	160900	527050572	1970	1970	1970	1970	0
188	20230628	160800	527050572	1970	1970	1970	1970	0
189	20230628	160700	527050572	1970	1970	1970	1970	0
190	20230628	160600	527050572	1970	1970	1970	1970	0
191	20230628	160500	527050572	1970	1970	1970	1970	0
192	20230628	160400	527050572	1970	1970	1970	1970	0
193	20230628	160300	527050572	1970	1970	1970	1970	0
194	20230628	160200	527050572	1970	1970	1970	1970	0
195	20230628	160100	527050572	1970	1970	1970	1970	0
196	20230628	160000	527050572	1970	1970	1970	1970	0
197	20230628	155900	527050572	1970	1970	1970	1970	0
198	20230628	155800	527050572	1970	1970	1970	1970	0
199	20230628	155700	527050572	1970	1970	1970	1970	0
200	20230628	155600	527050572	1970	1970	1970	1970	0
201	20230628	155500	527050572	1970	1970	1970	1970	0
202	20230628	155400	527050572	1970	1970	1970	1970	0
203	20230628	155300	527050572	1970	1970	1970	1970	0
204	20230628	155200	527050572	1970	1970	1970	1970	0
205	20230628	155100	527050572	1970	1970	1970	1970	0
206	20230628	155000	527050572	1970	1970	1970	1970	0
207	20230628	154900	527050572	1970	1970	1970	1970	0
208	20230628	154800	527050572	1970	1970	1970	1970	0
209	20230628	154700	527050572	1970	1970	1970	1970	0
210	20230628	154600	527050572	1970	1970	1970	1970	0
211	20230628	154500	527050572	1970	1970	1970	1970	0
212	20230628	154400	527050572	1970	1970	1970	1970	11879
213	20230628	154300	527050572	1970	1970	1970	1970	0
214	20230628	154200	527050572	1970	1970	1970	1970	0
215	20230628	154100	527050572	1970	1970	1970	1970	0
216	20230628	154000	527050572	1970	1970	1970	1970	0
217	20230628	153900	527050572	1970	1970	1970	1970	0
218	20230628	153800	527050572	1970	1970	1970	1970	0
219	20230628	153700	527050572	1970	1970	1970	1970	0
220	20230628	153600	527050572	1970	1970	1970	1970	0
221	20230628	153500	527050572	1970	1970	1970	1970	0
222	20230628	153400	527050572	1970	1970	1970	1970	0
223	20230628	153300	527050572	1970	1970	1970	1970	0
224	20230628	153200	527050572	1970	1970	1970	1970	0
225	20230628	153100	527050572	1970	1970	1970	1970	0
226	20230628	153000	527050572	1970	1970	1970	1970	11879
227	20230628	152900	503648942	1953	1953	1953	1953	0
228	20230628	152800	503648942	1953	1953	1953	1953	0
229	20230628	152700	503648942	1953	1953	1953	1953	0
230	20230628	152600	503648942	1953	1953	1953	1953	0
231	20230628	152500	503648942	1953	1953	1953	1953	0
232	20230628	152400	503648942	1953	1953	1953	1953	0
233	20230628	152300	503648942	1953	1953	1953	1953	0
234	20230628	152200	503648942	1953	1953	1953	1953	0
235	20230628	152100	503648942	1953	1953	1953	1953	0
236	20230628	152000	503648942	1953	1953	1953	1953	0
237	20230628	151900	503648942	1953	1951	1960	1951	1185
238	20230628	151800	501332865	1951	1949	1951	1949	3310
239	20230628	151700	494878362	1948	1948	1948	1948	0
240	20230628	151600	494878362	1948	1947	1948	1947	681
241	20230628	151500	493551775	1948	1948	1949	1948	2147
242	20230628	151400	489368785	1946	1946	1946	1946	922
243	20230628	151300	487574573	1946	1946	1946	1946	13
244	20230628	151200	487549275	1946	1943	1946	1943	40
245	20230628	151100	487471438	1943	1943	1943	1943	1001
246	20230628	151000	485526495	1946	1946	1946	1946	3
247	20230628	150900	485520657	1946	1946	1946	1946	5
248	20230628	150800	485510927	1948	1947	1948	1946	182
249	20230628	150700	485156558	1947	1947	1947	1947	102
250	20230628	150600	484957964	1948	1948	1948	1948	699
251	20230628	150500	483596312	1948	1947	1948	1947	61
252	20230628	150400	483477535	1948	1948	1948	1948	1
253	20230628	150300	483475587	1948	1947	1948	1947	405
254	20230628	150200	482687026	1947	1947	1947	1947	116
255	20230628	150100	482461174	1947	1947	1947	1947	0
256	20230628	150000	482461174	1947	1946	1947	1942	3012
257	20230628	145900	476606127	1946	1945	1946	1945	26
258	20230628	145800	476555556	1945	1946	1946	1945	1157
259	20230628	145700	474305171	1946	1948	1948	1945	969
260	20230628	145600	472419469	1946	1946	1946	1946	491
261	20230628	145500	471463983	1948	1948	1948	1948	536
262	20230628	145400	470419855	1949	1949	1949	1949	721
263	20230628	145300	469014626	1948	1948	1948	1948	464
264	20230628	145200	468110754	1948	1948	1948	1948	10
265	20230628	145100	468091274	1948	1948	1949	1948	581
266	20230628	145000	466959028	1948	1947	1948	1947	569
267	20230628	144900	465850717	1947	1945	1947	1945	2376
268	20230628	144800	461227343	1945	1944	1945	1944	330
269	20230628	144700	460585563	1942	1942	1942	1942	2073
270	20230628	144600	456559797	1942	1942	1942	1942	0
271	20230628	144500	456559797	1942	1942	1942	1942	2829
272	20230628	144400	451065879	1942	1942	1942	1942	0
273	20230628	144300	451065879	1942	1942	1942	1942	100
274	20230628	144200	450871679	1942	1942	1942	1942	1
275	20230628	144100	450869737	1942	1942	1942	1942	1
276	20230628	144000	450867795	1943	1943	1943	1943	0
277	20230628	143900	450867795	1943	1943	1943	1943	0
278	20230628	143800	450867795	1943	1943	1943	1943	0
279	20230628	143700	450867795	1943	1943	1943	1943	1452
280	20230628	143600	448046559	1943	1943	1943	1943	0
281	20230628	143500	448046559	1943	1943	1943	1943	0
282	20230628	143400	448046559	1943	1943	1943	1943	16
283	20230628	143300	448015471	1944	1944	1944	1944	3
284	20230628	143200	448009639	1944	1944	1944	1944	0
285	20230628	143100	448009639	1944	1944	1944	1944	0
286	20230628	143000	448009639	1944	1944	1944	1944	10
287	20230628	142900	447990199	1944	1944	1944	1944	51
288	20230628	142800	447891055	1943	1943	1943	1943	0
289	20230628	142700	447891055	1943	1939	1943	1939	2085
290	20230628	142600	443845792	1940	1940	1940	1940	179
291	20230628	142500	443498532	1939	1939	1939	1939	12
292	20230628	142400	443475264	1940	1940	1940	1940	0
293	20230628	142300	443475264	1940	1940	1940	1940	0
294	20230628	142200	443475264	1940	1940	1940	1940	0
295	20230628	142100	443475264	1940	1940	1940	1940	0
296	20230628	142000	443475264	1940	1940	1940	1940	1022
297	20230628	141900	441492584	1940	1940	1940	1940	0
298	20230628	141800	441492584	1940	1940	1940	1940	86
299	20230628	141700	441325744	1943	1943	1943	1943	0
300	20230628	141600	441325744	1943	1943	1943	1943	1
301	20230628	141500	441323801	1943	1943	1943	1943	373
302	20230628	141400	440599062	1943	1940	1943	1940	6
303	20230628	141300	440587419	1943	1943	1943	1943	40
304	20230628	141200	440509699	1943	1939	1943	1939	365
305	20230628	141100	439800872	1939	1939	1939	1939	9984
306	20230628	141000	420441896	1941	1941	1941	1941	1
307	20230628	140900	420439955	1941	1941	1941	1941	7
308	20230628	140800	420426368	1942	1942	1942	1942	51
309	20230628	140700	420327326	1943	1943	1943	1943	0
310	20230628	140600	420327326	1943	1943	1943	1943	20
311	20230628	140500	420288466	1943	1940	1943	1940	3337
312	20230628	140400	413811914	1940	1940	1940	1940	159
313	20230628	140300	413503454	1940	1940	1940	1940	0
314	20230628	140200	413503454	1940	1940	1940	1940	2670
315	20230628	140100	408323654	1940	1940	1940	1940	103
316	20230628	140000	408123834	1940	1940	1942	1940	12480
317	20230628	135900	383910093	1940	1940	1940	1940	500
318	20230628	135800	382940093	1940	1940	1940	1940	0
319	20230628	135700	382940093	1940	1940	1940	1940	0
320	20230628	135600	382940093	1940	1940	1940	1940	50
321	20230628	135500	382843093	1940	1935	1940	1935	64
322	20230628	135400	382719248	1935	1935	1935	1935	0
323	20230628	135300	382719248	1935	1939	1939	1934	3501
324	20230628	135200	375942903	1940	1940	1940	1940	0
325	20230628	135100	375942903	1940	1938	1940	1938	11
326	20230628	135000	375921583	1939	1939	1939	1939	0
327	20230628	134900	375921583	1939	1939	1939	1939	0
328	20230628	134800	375921583	1939	1939	1939	1939	0
329	20230628	134700	375921583	1939	1939	1939	1939	1830
330	20230628	134600	372373213	1938	1938	1938	1938	748
331	20230628	134500	370923589	1938	1938	1938	1938	0
332	20230628	134400	370923589	1938	1938	1938	1938	2
333	20230628	134300	370919713	1936	1936	1936	1936	0
334	20230628	134200	370919713	1936	1936	1936	1936	0
335	20230628	134100	370919713	1936	1937	1937	1936	3000
336	20230628	134000	365110990	1936	1936	1936	1936	0
337	20230628	133900	365110990	1936	1937	1937	1936	1000
338	20230628	133800	363174525	1937	1937	1937	1937	50
339	20230628	133700	363077675	1937	1937	1937	1937	0
340	20230628	133600	363077675	1937	1937	1937	1937	0
341	20230628	133500	363077675	1937	1938	1938	1937	200
342	20230628	133400	362690175	1938	1938	1938	1938	1
343	20230628	133300	362688237	1939	1939	1939	1939	0
344	20230628	133200	362688237	1939	1939	1939	1939	51
345	20230628	133100	362589348	1935	1935	1935	1935	0
346	20230628	133000	362589348	1935	1935	1935	1935	0
347	20230628	132900	362589348	1935	1937	1937	1935	489
348	20230628	132800	361642455	1939	1939	1939	1939	0
349	20230628	132700	361642455	1939	1939	1939	1939	10
350	20230628	132600	361623065	1939	1937	1939	1937	501
351	20230628	132500	360652626	1937	1938	1938	1937	658
352	20230628	132400	359377707	1939	1939	1939	1939	1511
353	20230628	132300	356447878	1939	1938	1939	1938	519
354	20230628	132200	355441669	1938	1938	1938	1938	5
355	20230628	132100	355431979	1938	1938	1938	1938	1
356	20230628	132000	355430041	1938	1937	1938	1937	4
357	20230628	131900	355422292	1937	1937	1937	1937	1
358	20230628	131800	355420355	1938	1939	1939	1938	8
359	20230628	131700	355404844	1939	1939	1939	1939	0
360	20230628	131600	355404844	1939	1939	1939	1939	0
361	20230628	131500	355404844	1939	1939	1939	1939	0
362	20230628	131400	355404844	1939	1939	1939	1939	535
363	20230628	131300	354367479	1939	1937	1939	1937	1000
364	20230628	131200	352428831	1937	1936	1937	1936	649
365	20230628	131100	351172366	1935	1936	1936	1935	164
366	20230628	131000	350855016	1936	1937	1937	1936	831
367	20230628	130900	349246109	1938	1938	1938	1938	1
368	20230628	130800	349244171	1937	1936	1937	1936	296
369	20230628	130700	348670820	1937	1938	1938	1937	10
370	20230628	130600	348651445	1939	1939	1939	1939	0
371	20230628	130500	348651445	1939	1939	1939	1939	55
372	20230628	130400	348544800	1939	1939	1939	1939	5
373	20230628	130300	348535105	1939	1939	1939	1939	0
374	20230628	130200	348535105	1939	1939	1939	1939	438
375	20230628	130100	347685823	1940	1940	1940	1940	0
376	20230628	130000	347685823	1940	1940	1940	1940	50
377	20230628	125900	347588823	1940	1939	1940	1939	142
378	20230628	125800	347313420	1940	1940	1940	1940	0
379	20230628	125700	347313420	1940	1940	1940	1940	0
380	20230628	125600	347313420	1940	1940	1940	1940	1
381	20230628	125500	347311480	1934	1934	1934	1934	0
382	20230628	125400	347311480	1934	1934	1934	1934	0
383	20230628	125300	347311480	1934	1934	1934	1934	0
384	20230628	125200	347311480	1934	1934	1934	1934	0
385	20230628	125100	347311480	1934	1934	1934	1934	0
386	20230628	125000	347311480	1934	1934	1934	1934	958
387	20230628	124900	345458708	1938	1938	1938	1938	0
388	20230628	124800	345458708	1938	1938	1938	1938	0
389	20230628	124700	345458708	1938	1939	1939	1938	42
390	20230628	124600	345377290	1939	1939	1939	1939	0
391	20230628	124500	345377290	1939	1939	1939	1939	507
392	20230628	124400	344394217	1939	1939	1939	1939	5
393	20230628	124300	344384522	1939	1939	1939	1939	0
394	20230628	124200	344384522	1939	1939	1939	1939	16
395	20230628	124100	344353498	1932	1939	1939	1932	2
396	20230628	124000	344349627	1933	1933	1933	1933	0
397	20230628	123900	344349627	1933	1934	1934	1933	1702
398	20230628	123800	341059660	1938	1938	1938	1938	1
399	20230628	123700	341057722	1939	1939	1939	1939	0
400	20230628	123600	341057722	1939	1939	1939	1939	0
401	20230628	123500	341057722	1939	1939	1939	1939	0
402	20230628	123400	341057722	1939	1939	1939	1939	1
403	20230628	123300	341055783	1932	1932	1932	1932	420
404	20230628	123200	340244343	1931	1931	1931	1931	0
405	20230628	123100	340244343	1931	1931	1931	1931	11
406	20230628	123000	340223102	1930	1930	1930	1930	0
407	20230628	122900	340223102	1930	1930	1930	1930	0
408	20230628	122800	340223102	1930	1930	1930	1930	0
409	20230628	122700	340223102	1930	1930	1930	1930	0
410	20230628	122600	340223102	1930	1930	1930	1930	0
411	20230628	122500	340223102	1930	1934	1934	1930	2773
412	20230628	122400	334870068	1933	1933	1933	1933	0
413	20230628	122300	334870068	1933	1939	1939	1933	251
414	20230628	122200	334383409	1940	1939	1940	1939	669
415	20230628	122100	333085553	1939	1939	1939	1939	0
416	20230628	122000	333085553	1939	1939	1939	1939	28
417	20230628	121900	333031261	1940	1940	1940	1940	0
418	20230628	121800	333031261	1940	1940	1940	1940	0
419	20230628	121700	333031261	1940	1940	1940	1940	0
420	20230628	121600	333031261	1940	1940	1940	1940	0
421	20230628	121500	333031261	1940	1940	1940	1940	0
422	20230628	121400	333031261	1940	1940	1940	1940	0
423	20230628	121300	333031261	1940	1932	1940	1932	2
424	20230628	121200	333027389	1934	1934	1934	1934	0
425	20230628	121100	333027389	1934	1934	1934	1934	0
426	20230628	121000	333027389	1934	1934	1934	1934	500
427	20230628	120900	332060389	1934	1934	1934	1934	50
428	20230628	120800	331963689	1934	1934	1934	1934	0
429	20230628	120700	331963689	1934	1934	1934	1934	0
430	20230628	120600	331963689	1934	1934	1934	1934	1000
431	20230628	120500	330029689	1934	1934	1934	1934	0
432	20230628	120400	330029689	1934	1934	1934	1934	3000
433	20230628	120300	324227689	1934	1935	1935	1934	100
434	20230628	120200	324034249	1940	1940	1940	1940	0
435	20230628	120100	324034249	1940	1940	1940	1940	0
436	20230628	120000	324034249	1940	1940	1940	1940	0
437	20230628	115900	324034249	1940	1940	1940	1940	0
438	20230628	115800	324034249	1940	1940	1940	1940	3
439	20230628	115700	324028429	1940	1940	1940	1940	55
440	20230628	115600	323921729	1940	1940	1940	1940	40
441	20230628	115500	323844129	1940	1933	1940	1933	6
442	20230628	115400	323832524	1933	1933	1933	1933	260
443	20230628	115300	323329944	1933	1940	1940	1933	390
444	20230628	115200	322575710	1942	1942	1942	1942	0
445	20230628	115100	322575710	1942	1942	1942	1942	22
446	20230628	115000	322532986	1942	1942	1942	1942	0
447	20230628	114900	322532986	1942	1942	1942	1942	0
448	20230628	114800	322532986	1942	1942	1942	1942	405
449	20230628	114700	321746476	1939	1939	1939	1939	0
450	20230628	114600	321746476	1939	1936	1939	1936	1525
451	20230628	114500	318792300	1934	1934	1934	1934	0
452	20230628	114400	318792300	1934	1934	1934	1934	0
453	20230628	114300	318792300	1934	1934	1934	1934	0
454	20230628	114200	318792300	1934	1934	1934	1934	1
455	20230628	114100	318790366	1934	1934	1934	1934	0
456	20230628	114000	318790366	1934	1934	1934	1934	0
457	20230628	113900	318790366	1934	1934	1934	1934	0
458	20230628	113800	318790366	1934	1934	1934	1934	1000
459	20230628	113700	316856366	1934	1934	1934	1934	0
460	20230628	113600	316856366	1934	1934	1934	1934	51
461	20230628	113500	316757732	1934	1934	1934	1934	0
462	20230628	113400	316757732	1934	1938	1938	1934	5430
463	20230628	113300	306247925	1938	1938	1938	1938	100
464	20230628	113200	306054125	1939	1939	1939	1939	100
465	20230628	113100	305860225	1941	1941	1941	1941	390
466	20230628	113000	305103235	1941	1941	1941	1941	1456
467	20230628	112900	302277139	1940	1940	1940	1940	2082
468	20230628	112800	298238059	1937	1937	1937	1937	0
469	20230628	112700	298238059	1937	1937	1937	1937	100
470	20230628	112600	298044359	1937	1937	1937	1937	0
471	20230628	112500	298044359	1937	1939	1939	1937	499
472	20230628	112400	297077634	1939	1939	1939	1939	220
473	20230628	112300	296651054	1941	1941	1941	1941	15
474	20230628	112200	296621939	1941	1941	1941	1941	0
475	20230628	112100	296621939	1941	1941	1941	1941	0
476	20230628	112000	296621939	1941	1939	1941	1939	744
477	20230628	111900	295178035	1940	1940	1940	1940	1960
478	20230628	111800	291375635	1940	1940	1940	1940	0
479	20230628	111700	291375635	1940	1940	1940	1940	0
480	20230628	111600	291375635	1940	1940	1940	1940	0
481	20230628	111500	291375635	1940	1940	1940	1940	1
482	20230628	111400	291373695	1938	1941	1941	1938	975
483	20230628	111300	289482669	1940	1940	1940	1940	0
484	20230628	111200	289482669	1940	1939	1940	1939	2302
485	20230628	111100	285016888	1939	1939	1939	1939	0
486	20230628	111000	285016888	1939	1939	1939	1939	0
487	20230628	110900	285016888	1939	1937	1939	1937	144
488	20230628	110800	284737958	1940	1939	1940	1939	443
489	20230628	110700	283878980	1939	1939	1939	1939	559
490	20230628	110600	282795079	1939	1939	1939	1939	476
491	20230628	110500	281872115	1939	1936	1939	1936	309
492	20230628	110400	281273447	1936	1935	1936	1931	23
493	20230628	110300	281228981	1935	1933	1935	1933	303
494	20230628	110200	280643263	1930	1930	1930	1930	0
495	20230628	110100	280643263	1930	1930	1930	1930	0
496	20230628	110000	280643263	1930	1930	1930	1930	0
497	20230628	105900	280643263	1930	1930	1930	1930	0
498	20230628	105800	280643263	1930	1932	1932	1930	1962
499	20230628	105700	276856301	1933	1932	1933	1932	32
500	20230628	105600	276794475	1933	1933	1933	1933	0
501	20230628	105500	276794475	1933	1933	1933	1930	739
502	20230628	105400	275366018	1933	1933	1933	1930	22
503	20230628	105300	275323537	1929	1929	1929	1929	0
504	20230628	105200	275323537	1929	1933	1933	1929	2
505	20230628	105100	275319675	1933	1930	1933	1926	295
506	20230628	105000	274750816	1930	1930	1930	1930	2
507	20230628	104900	274746956	1929	1929	1929	1929	1725
508	20230628	104800	271419431	1929	1929	1929	1929	1
509	20230628	104700	271417502	1924	1924	1924	1924	6
510	20230628	104600	271405958	1923	1923	1923	1923	1334
511	20230628	104500	268840676	1927	1927	1927	1927	527
512	20230628	104400	267825147	1928	1928	1928	1928	0
513	20230628	104300	267825147	1928	1928	1928	1928	39
514	20230628	104200	267749955	1929	1929	1929	1929	0
515	20230628	104100	267749955	1929	1929	1929	1929	1082
516	20230628	104000	265662777	1929	1926	1929	1924	546
517	20230628	103900	264612149	1926	1923	1926	1923	556
518	20230628	103800	263542419	1923	1924	1925	1923	1070
519	20230628	103700	261484405	1925	1924	1925	1924	1778
520	20230628	103600	258061759	1923	1923	1923	1923	463
521	20230628	103500	257171410	1923	1923	1923	1923	1020
522	20230628	103400	255209950	1923	1923	1923	1923	20
523	20230628	103300	255171490	1923	1923	1923	1923	0
524	20230628	103200	255171490	1923	1918	1923	1918	2
525	20230628	103100	255167649	1918	1918	1918	1918	2
526	20230628	103000	255163813	1918	1919	1919	1918	308
527	20230628	102900	254572957	1923	1923	1923	1920	16
528	20230628	102800	254542216	1920	1918	1923	1918	83
529	20230628	102700	254382955	1918	1920	1922	1918	573
530	20230628	102600	253281821	1916	1915	1916	1914	1372
531	20230628	102500	250654423	1916	1918	1918	1916	174
532	20230628	102400	250320939	1918	1919	1919	1918	932
533	20230628	102300	248533358	1920	1919	1920	1919	10
534	20230628	102200	248514163	1920	1920	1920	1919	29
535	20230628	102100	248458484	1923	1920	1923	1920	27
536	20230628	102000	248406632	1923	1923	1923	1923	0
537	20230628	101900	248406632	1923	1923	1923	1923	0
538	20230628	101800	248406632	1923	1923	1923	1923	0
539	20230628	101700	248406632	1923	1923	1923	1923	0
540	20230628	101600	248406632	1923	1923	1923	1923	0
541	20230628	101500	248406632	1923	1916	1923	1913	5813
542	20230628	101400	237279316	1923	1923	1923	1923	0
543	20230628	101300	237279316	1923	1923	1923	1923	2000
544	20230628	101200	233433316	1923	1921	1923	1920	631
545	20230628	101100	232220199	1915	1914	1918	1914	1365
546	20230628	101000	229606615	1918	1914	1918	1914	2002
547	20230628	100900	225774779	1915	1919	1919	1915	1838
548	20230628	100800	222253259	1922	1922	1922	1922	0
549	20230628	100700	222253259	1922	1914	1922	1914	319
550	20230628	100600	221641736	1913	1923	1926	1901	17323
551	20230628	100500	188539843	1923	1923	1923	1923	1254
552	20230628	100400	186128401	1923	1918	1923	1915	743
553	20230628	100300	184705149	1919	1924	1924	1919	4814
554	20230628	100200	175455733	1923	1925	1926	1923	5512
555	20230628	100100	164846923	1926	1933	1933	1926	3622
556	20230628	100000	157859268	1934	1936	1936	1934	3388
557	20230628	095900	151303850	1936	1937	1937	1935	3590
558	20230628	095800	144352781	1937	1939	1939	1937	120
559	20230628	095700	144120337	1937	1938	1940	1937	2007
560	20230628	095600	140232244	1940	1941	1941	1940	198
561	20230628	095500	139848016	1940	1941	1941	1940	561
562	20230628	095400	138759125	1942	1942	1942	1942	1003
563	20230628	095300	136811299	1943	1943	1943	1943	0
564	20230628	095200	136811299	1943	1943	1943	1943	66
565	20230628	095100	136683061	1943	1943	1943	1943	2
566	20230628	095000	136679175	1943	1943	1943	1943	0
567	20230628	094900	136679175	1943	1942	1943	1942	52
568	20230628	094800	136578189	1943	1943	1943	1942	581
569	20230628	094700	135449881	1942	1942	1942	1941	463
570	20230628	094600	134550738	1943	1943	1943	1943	0
571	20230628	094500	134550738	1943	1943	1943	1943	0
572	20230628	094400	134550738	1943	1943	1943	1943	0
573	20230628	094300	134550738	1943	1943	1943	1943	1
574	20230628	094200	134548795	1944	1937	1944	1936	5315
575	20230628	094100	124258012	1945	1943	1948	1937	190
576	20230628	094000	123888592	1943	1939	1943	1936	2000
577	20230628	093900	120013512	1940	1940	1940	1940	119
578	20230628	093800	119782652	1942	1942	1942	1941	81
579	20230628	093700	119625413	1942	1943	1943	1942	90
580	20230628	093600	119450559	1944	1945	1945	1944	16
581	20230628	093500	119419440	1945	1944	1945	1943	348
582	20230628	093400	118743238	1944	1943	1945	1943	451
583	20230628	093300	117866790	1943	1943	1944	1943	67
584	20230628	093200	117736607	1944	1944	1944	1937	613
585	20230628	093100	116548787	1945	1945	1945	1945	0
586	20230628	093000	116548787	1945	1945	1945	1945	0
587	20230628	092900	116548787	1945	1943	1945	1941	840
588	20230628	092800	114918180	1946	1946	1946	1943	46
589	20230628	092700	114828667	1946	1945	1946	1936	351
590	20230628	092600	114145897	1946	1943	1946	1936	3828
591	20230628	092500	106725775	1942	1942	1942	1942	2745
592	20230628	092400	101394985	1942	1942	1942	1942	34
593	20230628	092300	101328957	1942	1942	1942	1942	200
594	20230628	092200	100940557	1946	1946	1946	1939	3
595	20230628	092100	100934726	1939	1945	1946	1939	3372
596	20230628	092000	94387330	1941	1942	1945	1941	861
597	20230628	091900	92715266	1946	1943	1946	1943	2
598	20230628	091800	92711377	1946	1946	1946	1940	2352
599	20230628	091700	88147864	1946	1942	1948	1942	825
600	20230628	091600	86545676	1942	1943	1943	1942	273
601	20230628	091500	86015507	1949	1945	1949	1945	427
602	20230628	091400	85184934	1945	1945	1945	1945	2
603	20230628	091300	85181044	1945	1937	1945	1937	125
604	20230628	091200	84938803	1937	1937	1939	1936	835
605	20230628	091100	83321690	1937	1941	1941	1936	3835
606	20230628	091000	75885890	1943	1942	1943	1940	1292
607	20230628	090900	73378416	1943	1943	1943	1943	2
608	20230628	090800	73374530	1943	1941	1943	1941	242
609	20230628	090700	72904733	1941	1943	1943	1936	2776
610	20230628	090600	67519371	1943	1944	1944	1936	11296
611	20230628	090500	45602727	1944	1944	1944	1941	162
612	20230628	090400	45288192	1945	1947	1947	1945	323
613	20230628	090300	44659888	1947	1946	1948	1940	7726
614	20230628	090200	29662708	1949	1949	1949	1936	2210
615	20230628	090100	25357863	1950	1939	1950	1930	2875
616	20230628	090000	19794770	1934	1936	1940	1934	10227