KissMeData/040610/min/candle-20230630.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230630	191300	231496931	1928	1928	1928	1928	4239
3	20230630	191200	231496931	1928	1928	1928	1928	0
4	20230630	191100	231496931	1928	1928	1928	1928	0
5	20230630	191000	231496931	1928	1928	1928	1928	0
6	20230630	190900	231496931	1928	1928	1928	1928	0
7	20230630	190800	231496931	1928	1928	1928	1928	0
8	20230630	190700	231496931	1928	1928	1928	1928	0
9	20230630	190600	231496931	1928	1928	1928	1928	0
10	20230630	190500	231496931	1928	1928	1928	1928	0
11	20230630	190400	231496931	1928	1928	1928	1928	0
12	20230630	190300	231496931	1928	1928	1928	1928	0
13	20230630	190200	231496931	1928	1928	1928	1928	0
14	20230630	190100	231496931	1928	1928	1928	1928	0
15	20230630	190000	231496931	1928	1928	1928	1928	0
16	20230630	185900	231496931	1928	1928	1928	1928	0
17	20230630	185800	231496931	1928	1928	1928	1928	0
18	20230630	185700	231496931	1928	1928	1928	1928	0
19	20230630	185600	231496931	1928	1928	1928	1928	0
20	20230630	185500	231496931	1928	1928	1928	1928	0
21	20230630	185400	231496931	1928	1928	1928	1928	0
22	20230630	185300	231496931	1928	1928	1928	1928	0
23	20230630	185200	231496931	1928	1928	1928	1928	0
24	20230630	185100	231496931	1928	1928	1928	1928	0
25	20230630	185000	231496931	1928	1928	1928	1928	0
26	20230630	184900	231496931	1928	1928	1928	1928	0
27	20230630	184800	231496931	1928	1928	1928	1928	0
28	20230630	184700	231496931	1928	1928	1928	1928	0
29	20230630	184600	231496931	1928	1928	1928	1928	0
30	20230630	184500	231496931	1928	1928	1928	1928	0
31	20230630	184400	231496931	1928	1928	1928	1928	0
32	20230630	184300	231496931	1928	1928	1928	1928	4239
33	20230630	184200	231496931	1928	1928	1928	1928	0
34	20230630	184100	231496931	1928	1928	1928	1928	0
35	20230630	184000	231496931	1928	1928	1928	1928	0
36	20230630	183900	231496931	1928	1928	1928	1928	0
37	20230630	183800	231496931	1928	1928	1928	1928	0
38	20230630	183700	231496931	1928	1928	1928	1928	0
39	20230630	183600	231496931	1928	1928	1928	1928	0
40	20230630	183500	231496931	1928	1928	1928	1928	0
41	20230630	183400	231496931	1928	1928	1928	1928	0
42	20230630	183300	231496931	1928	1928	1928	1928	0
43	20230630	183200	231496931	1928	1928	1928	1928	0
44	20230630	183100	231496931	1928	1928	1928	1928	0
45	20230630	183000	231496931	1928	1928	1928	1928	0
46	20230630	182900	231496931	1928	1928	1928	1928	0
47	20230630	182800	231496931	1928	1928	1928	1928	0
48	20230630	182700	231496931	1928	1928	1928	1928	0
49	20230630	182600	231496931	1928	1928	1928	1928	0
50	20230630	182500	231496931	1928	1928	1928	1928	0
51	20230630	182400	231496931	1928	1928	1928	1928	0
52	20230630	182300	231496931	1928	1928	1928	1928	0
53	20230630	182200	231496931	1928	1928	1928	1928	0
54	20230630	182100	231496931	1928	1928	1928	1928	0
55	20230630	182000	231496931	1928	1928	1928	1928	0
56	20230630	181900	231496931	1928	1928	1928	1928	0
57	20230630	181800	231496931	1928	1928	1928	1928	0
58	20230630	181700	231496931	1928	1928	1928	1928	0
59	20230630	181600	231496931	1928	1928	1928	1928	0
60	20230630	181500	231496931	1928	1928	1928	1928	0
61	20230630	181400	231496931	1928	1928	1928	1928	0
62	20230630	181300	231496931	1928	1928	1928	1928	4239
63	20230630	181200	231496931	1928	1928	1928	1928	0
64	20230630	181100	231496931	1928	1928	1928	1928	0
65	20230630	181000	231496931	1928	1928	1928	1928	0
66	20230630	180900	231496931	1928	1928	1928	1928	0
67	20230630	180800	231496931	1928	1928	1928	1928	0
68	20230630	180700	231496931	1928	1928	1928	1928	0
69	20230630	180600	231496931	1928	1928	1928	1928	0
70	20230630	180500	231496931	1928	1928	1928	1928	0
71	20230630	180400	231496931	1928	1928	1928	1928	0
72	20230630	180300	231496931	1928	1928	1928	1928	0
73	20230630	180200	231496931	1928	1928	1928	1928	0
74	20230630	180100	231496931	1928	1928	1928	1928	0
75	20230630	180000	231496931	1928	1928	1928	1928	0
76	20230630	175900	231496931	1928	1928	1928	1928	0
77	20230630	175800	231496931	1928	1928	1928	1928	0
78	20230630	175700	231496931	1928	1928	1928	1928	0
79	20230630	175600	231496931	1928	1928	1928	1928	0
80	20230630	175500	231496931	1928	1928	1928	1928	0
81	20230630	175400	231496931	1928	1928	1928	1928	0
82	20230630	175300	231496931	1928	1928	1928	1928	0
83	20230630	175200	231496931	1928	1928	1928	1928	0
84	20230630	175100	231496931	1928	1928	1928	1928	0
85	20230630	175000	231496931	1928	1928	1928	1928	0
86	20230630	174900	231496931	1928	1928	1928	1928	0
87	20230630	174800	231496931	1928	1928	1928	1928	0
88	20230630	174700	231496931	1928	1928	1928	1928	0
89	20230630	174600	231496931	1928	1928	1928	1928	0
90	20230630	174500	231496931	1928	1928	1928	1928	0
91	20230630	174400	231496931	1928	1928	1928	1928	0
92	20230630	174300	231496931	1928	1928	1928	1928	4239
93	20230630	174200	231496931	1928	1928	1928	1928	0
94	20230630	174100	231496931	1928	1928	1928	1928	0
95	20230630	174000	231496931	1928	1928	1928	1928	0
96	20230630	173900	231496931	1928	1928	1928	1928	0
97	20230630	173800	231496931	1928	1928	1928	1928	0
98	20230630	173700	231496931	1928	1928	1928	1928	0
99	20230630	173600	231496931	1928	1928	1928	1928	0
100	20230630	173500	231496931	1928	1928	1928	1928	0
101	20230630	173400	231496931	1928	1928	1928	1928	0
102	20230630	173300	231496931	1928	1928	1928	1928	0
103	20230630	173200	231496931	1928	1928	1928	1928	0
104	20230630	173100	231496931	1928	1928	1928	1928	0
105	20230630	173000	231496931	1928	1928	1928	1928	0
106	20230630	172900	231496931	1928	1928	1928	1928	0
107	20230630	172800	231496931	1928	1928	1928	1928	0
108	20230630	172700	231496931	1928	1928	1928	1928	0
109	20230630	172600	231496931	1928	1928	1928	1928	0
110	20230630	172500	231496931	1928	1928	1928	1928	0
111	20230630	172400	231496931	1928	1928	1928	1928	0
112	20230630	172300	231496931	1928	1928	1928	1928	0
113	20230630	172200	231496931	1928	1928	1928	1928	0
114	20230630	172100	231496931	1928	1928	1928	1928	0
115	20230630	172000	231496931	1928	1928	1928	1928	0
116	20230630	171900	231496931	1928	1928	1928	1928	0
117	20230630	171800	231496931	1928	1928	1928	1928	0
118	20230630	171700	231496931	1928	1928	1928	1928	0
119	20230630	171600	231496931	1928	1928	1928	1928	0
120	20230630	171500	231496931	1928	1928	1928	1928	0
121	20230630	171400	231496931	1928	1928	1928	1928	0
122	20230630	171300	231496931	1928	1928	1928	1928	4239
123	20230630	171200	231496931	1928	1928	1928	1928	0
124	20230630	171100	231496931	1928	1928	1928	1928	0
125	20230630	171000	231496931	1928	1928	1928	1928	0
126	20230630	170900	231496931	1928	1928	1928	1928	0
127	20230630	170800	231496931	1928	1928	1928	1928	0
128	20230630	170700	231496931	1928	1928	1928	1928	0
129	20230630	170600	231496931	1928	1928	1928	1928	0
130	20230630	170500	231496931	1928	1928	1928	1928	0
131	20230630	170400	231496931	1928	1928	1928	1928	0
132	20230630	170300	231496931	1928	1928	1928	1928	0
133	20230630	170200	231496931	1928	1928	1928	1928	0
134	20230630	170100	231496931	1928	1928	1928	1928	0
135	20230630	170000	231496931	1928	1928	1928	1928	0
136	20230630	165900	231496931	1928	1928	1928	1928	0
137	20230630	165800	231496931	1928	1928	1928	1928	0
138	20230630	165700	231496931	1928	1928	1928	1928	0
139	20230630	165600	231496931	1928	1928	1928	1928	0
140	20230630	165500	231496931	1928	1928	1928	1928	0
141	20230630	165400	231496931	1928	1928	1928	1928	0
142	20230630	165300	231496931	1928	1928	1928	1928	0
143	20230630	165200	231496931	1928	1928	1928	1928	0
144	20230630	165100	231496931	1928	1928	1928	1928	0
145	20230630	165000	231496931	1928	1928	1928	1928	0
146	20230630	164900	231496931	1928	1928	1928	1928	0
147	20230630	164800	231496931	1928	1928	1928	1928	0
148	20230630	164700	231496931	1928	1928	1928	1928	0
149	20230630	164600	231496931	1928	1928	1928	1928	0
150	20230630	164500	231496931	1928	1928	1928	1928	0
151	20230630	164400	231496931	1928	1928	1928	1928	0
152	20230630	164300	231496931	1928	1928	1928	1928	4239
153	20230630	164200	231496931	1928	1928	1928	1928	0
154	20230630	164100	231496931	1928	1928	1928	1928	0
155	20230630	164000	231496931	1928	1928	1928	1928	0
156	20230630	163900	231496931	1928	1928	1928	1928	0
157	20230630	163800	231496931	1928	1928	1928	1928	0
158	20230630	163700	231496931	1928	1928	1928	1928	0
159	20230630	163600	231496931	1928	1928	1928	1928	0
160	20230630	163500	231496931	1928	1928	1928	1928	0
161	20230630	163400	231496931	1928	1928	1928	1928	0
162	20230630	163300	231496931	1928	1928	1928	1928	0
163	20230630	163200	231496931	1928	1928	1928	1928	0
164	20230630	163100	231496931	1928	1928	1928	1928	0
165	20230630	163000	231496931	1928	1928	1928	1928	0
166	20230630	162900	231496931	1928	1928	1928	1928	0
167	20230630	162800	231496931	1928	1928	1928	1928	0
168	20230630	162700	231496931	1928	1928	1928	1928	0
169	20230630	162600	231496931	1928	1928	1928	1928	0
170	20230630	162500	231496931	1928	1928	1928	1928	0
171	20230630	162400	231496931	1928	1928	1928	1928	0
172	20230630	162300	231496931	1928	1928	1928	1928	0
173	20230630	162200	231496931	1928	1928	1928	1928	0
174	20230630	162100	231496931	1928	1928	1928	1928	0
175	20230630	162000	231496931	1928	1928	1928	1928	0
176	20230630	161900	231496931	1928	1928	1928	1928	0
177	20230630	161800	231496931	1928	1928	1928	1928	0
178	20230630	161700	231496931	1928	1928	1928	1928	0
179	20230630	161600	231496931	1928	1928	1928	1928	0
180	20230630	161500	231496931	1928	1928	1928	1928	0
181	20230630	161400	231496931	1928	1928	1928	1928	0
182	20230630	161300	231496931	1928	1928	1928	1928	4239
183	20230630	161200	231496931	1928	1928	1928	1928	0
184	20230630	161100	231496931	1928	1928	1928	1928	0
185	20230630	161000	231496931	1928	1928	1928	1928	0
186	20230630	160900	231496931	1928	1928	1928	1928	0
187	20230630	160800	231496931	1928	1928	1928	1928	0
188	20230630	160700	231496931	1928	1928	1928	1928	0
189	20230630	160600	231496931	1928	1928	1928	1928	0
190	20230630	160500	231496931	1928	1928	1928	1928	0
191	20230630	160400	231496931	1928	1928	1928	1928	0
192	20230630	160300	231496931	1928	1928	1928	1928	0
193	20230630	160200	231496931	1928	1928	1928	1928	0
194	20230630	160100	231496931	1928	1928	1928	1928	0
195	20230630	160000	231496931	1928	1928	1928	1928	0
196	20230630	155900	231496931	1928	1928	1928	1928	0
197	20230630	155800	231496931	1928	1928	1928	1928	0
198	20230630	155700	231496931	1928	1928	1928	1928	0
199	20230630	155600	231496931	1928	1928	1928	1928	0
200	20230630	155500	231496931	1928	1928	1928	1928	0
201	20230630	155400	231496931	1928	1928	1928	1928	0
202	20230630	155300	231496931	1928	1928	1928	1928	0
203	20230630	155200	231496931	1928	1928	1928	1928	0
204	20230630	155100	231496931	1928	1928	1928	1928	0
205	20230630	155000	231496931	1928	1928	1928	1928	0
206	20230630	154900	231496931	1928	1928	1928	1928	0
207	20230630	154800	231496931	1928	1928	1928	1928	0
208	20230630	154700	231496931	1928	1928	1928	1928	0
209	20230630	154600	231496931	1928	1928	1928	1928	0
210	20230630	154500	231496931	1928	1928	1928	1928	0
211	20230630	154400	231496931	1928	1928	1928	1928	0
212	20230630	154300	231496931	1928	1928	1928	1928	4239
213	20230630	154200	231496931	1928	1928	1928	1928	0
214	20230630	154100	231496931	1928	1928	1928	1928	0
215	20230630	154000	231496931	1928	1928	1928	1928	0
216	20230630	153900	231496931	1928	1928	1928	1928	0
217	20230630	153800	231496931	1928	1928	1928	1928	0
218	20230630	153700	231496931	1928	1928	1928	1928	0
219	20230630	153600	231496931	1928	1928	1928	1928	0
220	20230630	153500	231496931	1928	1928	1928	1928	0
221	20230630	153400	231496931	1928	1928	1928	1928	0
222	20230630	153300	231496931	1928	1928	1928	1928	0
223	20230630	153200	231496931	1928	1928	1928	1928	0
224	20230630	153100	231496931	1928	1928	1928	1928	0
225	20230630	153000	231496931	1928	1928	1928	1928	4239
226	20230630	152900	223324139	1918	1918	1918	1918	0
227	20230630	152800	223324139	1918	1918	1918	1918	0
228	20230630	152700	223324139	1918	1918	1918	1918	0
229	20230630	152600	223324139	1918	1918	1918	1918	0
230	20230630	152500	223324139	1918	1918	1918	1918	0
231	20230630	152400	223324139	1918	1918	1918	1918	0
232	20230630	152300	223324139	1918	1918	1918	1918	0
233	20230630	152200	223324139	1918	1918	1918	1918	0
234	20230630	152100	223324139	1918	1918	1918	1918	0
235	20230630	152000	223324139	1918	1918	1918	1918	0
236	20230630	151900	223324139	1918	1926	1926	1916	232
237	20230630	151800	222879042	1927	1928	1928	1927	1001
238	20230630	151700	220949115	1928	1928	1928	1928	21
239	20230630	151600	220908627	1929	1929	1931	1929	327
240	20230630	151500	220277811	1929	1920	1929	1920	300
241	20230630	151400	219701270	1920	1917	1920	1917	1000
242	20230630	151300	217782831	1916	1916	1916	1916	1
243	20230630	151200	217780915	1918	1918	1918	1918	306
244	20230630	151100	217194007	1916	1916	1916	1916	0
245	20230630	151000	217194007	1916	1916	1916	1916	76
246	20230630	150900	217048391	1919	1919	1919	1919	734
247	20230630	150800	215639845	1920	1920	1920	1920	0
248	20230630	150700	215639845	1920	1920	1920	1920	652
249	20230630	150600	214388005	1920	1920	1920	1920	248
250	20230630	150500	213911845	1922	1920	1922	1920	975
251	20230630	150400	212038822	1920	1919	1920	1919	1334
252	20230630	150300	209478172	1919	1919	1920	1919	1200
253	20230630	150200	207174335	1920	1914	1920	1914	506
254	20230630	150100	206204871	1920	1918	1920	1918	600
255	20230630	150000	205053948	1921	1921	1921	1921	0
256	20230630	145900	205053948	1921	1921	1921	1921	0
257	20230630	145800	205053948	1921	1921	1921	1921	0
258	20230630	145700	205053948	1921	1921	1921	1921	0
259	20230630	145600	205053948	1921	1921	1921	1921	640
260	20230630	145500	203824508	1922	1913	1922	1913	1300
261	20230630	145400	201335749	1912	1912	1912	1912	20
262	20230630	145300	201297509	1912	1912	1912	1912	12
263	20230630	145200	201274565	1912	1912	1912	1912	23
264	20230630	145100	201230589	1912	1911	1912	1911	640
265	20230630	145000	200007516	1912	1912	1912	1912	0
266	20230630	144900	200007516	1912	1912	1912	1912	0
267	20230630	144800	200007516	1912	1912	1912	1912	0
268	20230630	144700	200007516	1912	1912	1912	1912	4
269	20230630	144600	199999868	1912	1910	1912	1910	2
270	20230630	144500	199996046	1907	1907	1907	1907	0
271	20230630	144400	199996046	1907	1907	1907	1907	2
272	20230630	144300	199992232	1907	1907	1907	1907	0
273	20230630	144200	199992232	1907	1907	1907	1907	0
274	20230630	144100	199992232	1907	1907	1907	1907	0
275	20230630	144000	199992232	1907	1907	1907	1907	0
276	20230630	143900	199992232	1907	1907	1907	1907	0
277	20230630	143800	199992232	1907	1907	1907	1907	674
278	20230630	143700	198706914	1907	1907	1907	1907	1
279	20230630	143600	198705007	1910	1907	1910	1907	2035
280	20230630	143500	194820290	1906	1906	1906	1906	5
281	20230630	143400	194810760	1906	1905	1906	1905	9
282	20230630	143300	194793614	1904	1904	1904	1904	0
283	20230630	143200	194793614	1904	1904	1904	1904	5230
284	20230630	143100	184835694	1904	1902	1904	1902	801
285	20230630	143000	183311590	1902	1902	1902	1902	204
286	20230630	142900	182923582	1902	1902	1902	1902	43
287	20230630	142800	182841796	1902	1902	1902	1902	0
288	20230630	142700	182841796	1902	1902	1902	1902	6
289	20230630	142600	182830384	1902	1904	1904	1902	53
290	20230630	142500	182729576	1903	1903	1903	1903	0
291	20230630	142400	182729576	1903	1903	1903	1903	0
292	20230630	142300	182729576	1903	1903	1903	1903	0
293	20230630	142200	182729576	1903	1903	1903	1903	0
294	20230630	142100	182729576	1903	1903	1903	1903	0
295	20230630	142000	182729576	1903	1903	1903	1903	27
296	20230630	141900	182678195	1903	1903	1903	1903	50
297	20230630	141800	182583045	1903	1903	1903	1903	0
298	20230630	141700	182583045	1903	1903	1903	1903	0
299	20230630	141600	182583045	1903	1903	1903	1903	2
300	20230630	141500	182579239	1903	1903	1903	1903	0
301	20230630	141400	182579239	1903	1903	1903	1903	0
302	20230630	141300	182579239	1903	1903	1903	1903	0
303	20230630	141200	182579239	1903	1903	1903	1903	1
304	20230630	141100	182577336	1904	1904	1904	1904	0
305	20230630	141000	182577336	1904	1904	1904	1904	0
306	20230630	140900	182577336	1904	1904	1904	1904	0
307	20230630	140800	182577336	1904	1904	1904	1904	0
308	20230630	140700	182577336	1904	1904	1904	1904	0
309	20230630	140600	182577336	1904	1904	1904	1904	597
310	20230630	140500	181440648	1904	1904	1904	1904	0
311	20230630	140400	181440648	1904	1904	1904	1904	0
312	20230630	140300	181440648	1904	1905	1905	1904	22
313	20230630	140200	181398759	1906	1906	1906	1906	200
314	20230630	140100	181017559	1906	1906	1906	1906	1
315	20230630	140000	181015653	1907	1907	1907	1907	0
316	20230630	135900	181015653	1907	1907	1907	1907	0
317	20230630	135800	181015653	1907	1907	1907	1907	0
318	20230630	135700	181015653	1907	1907	1907	1907	1
319	20230630	135600	181013746	1900	1900	1900	1900	0
320	20230630	135500	181013746	1900	1900	1900	1900	0
321	20230630	135400	181013746	1900	1900	1900	1900	55
322	20230630	135300	180909246	1900	1900	1900	1900	0
323	20230630	135200	180909246	1900	1905	1905	1900	2587
324	20230630	135100	175990133	1905	1905	1905	1905	4
325	20230630	135000	175982513	1905	1906	1906	1905	650
326	20230630	134900	174743614	1906	1906	1906	1906	0
327	20230630	134800	174743614	1906	1906	1906	1906	0
328	20230630	134700	174743614	1906	1907	1907	1906	55
329	20230630	134600	174638731	1906	1906	1906	1906	0
330	20230630	134500	174638731	1906	1906	1906	1906	2
331	20230630	134400	174634919	1906	1906	1906	1906	2
332	20230630	134300	174631107	1906	1906	1906	1906	56
333	20230630	134200	174524371	1906	1906	1906	1906	0
334	20230630	134100	174524371	1906	1906	1906	1906	0
335	20230630	134000	174524371	1906	1906	1906	1906	0
336	20230630	133900	174524371	1906	1906	1906	1906	10
337	20230630	133800	174505311	1906	1906	1906	1906	0
338	20230630	133700	174505311	1906	1905	1906	1905	520
339	20230630	133600	173514422	1902	1902	1902	1902	0
340	20230630	133500	173514422	1902	1902	1902	1902	55
341	20230630	133400	173409812	1906	1906	1906	1906	0
342	20230630	133300	173409812	1906	1902	1906	1902	166
343	20230630	133200	173093472	1906	1906	1906	1906	0
344	20230630	133100	173093472	1906	1902	1906	1902	100
345	20230630	133000	172903268	1905	1905	1905	1905	0
346	20230630	132900	172903268	1905	1905	1905	1905	128
347	20230630	132800	172659428	1905	1905	1905	1905	0
348	20230630	132700	172659428	1905	1905	1905	1905	0
349	20230630	132600	172659428	1905	1905	1905	1905	0
350	20230630	132500	172659428	1905	1905	1905	1905	0
351	20230630	132400	172659428	1905	1905	1905	1905	52
352	20230630	132300	172560368	1905	1905	1905	1905	18
353	20230630	132200	172526078	1905	1905	1905	1905	0
354	20230630	132100	172526078	1905	1905	1905	1905	0
355	20230630	132000	172526078	1905	1905	1905	1905	0
356	20230630	131900	172526078	1905	1905	1905	1905	0
357	20230630	131800	172526078	1905	1905	1905	1905	0
358	20230630	131700	172526078	1905	1905	1905	1905	0
359	20230630	131600	172526078	1905	1905	1905	1905	0
360	20230630	131500	172526078	1905	1905	1905	1905	0
361	20230630	131400	172526078	1905	1905	1905	1905	1
362	20230630	131300	172524173	1900	1906	1906	1900	109
363	20230630	131200	172317019	1906	1906	1906	1906	3
364	20230630	131100	172311301	1906	1906	1906	1906	50
365	20230630	131000	172216001	1900	1900	1900	1900	0
366	20230630	130900	172216001	1900	1900	1900	1900	20
367	20230630	130800	172178001	1906	1906	1906	1906	0
368	20230630	130700	172178001	1906	1906	1906	1906	0
369	20230630	130600	172178001	1906	1906	1906	1906	100
370	20230630	130500	171987401	1906	1906	1906	1906	0
371	20230630	130400	171987401	1906	1906	1906	1906	121
372	20230630	130300	171756775	1906	1900	1906	1900	107
373	20230630	130200	171553433	1899	1899	1899	1899	0
374	20230630	130100	171553433	1899	1899	1899	1899	0
375	20230630	130000	171553433	1899	1899	1899	1899	0
376	20230630	125900	171553433	1899	1899	1899	1899	0
377	20230630	125800	171553433	1899	1899	1899	1899	0
378	20230630	125700	171553433	1899	1899	1899	1899	0
379	20230630	125600	171553433	1899	1899	1899	1899	0
380	20230630	125500	171553433	1899	1899	1899	1899	0
381	20230630	125400	171553433	1899	1899	1899	1899	0
382	20230630	125300	171553433	1899	1899	1899	1899	0
383	20230630	125200	171553433	1899	1900	1900	1899	1300
384	20230630	125100	169083806	1900	1900	1900	1900	0
385	20230630	125000	169083806	1900	1900	1900	1900	286
386	20230630	124900	168540406	1900	1900	1900	1900	490
387	20230630	124800	167609406	1900	1900	1900	1900	0
388	20230630	124700	167609406	1900	1900	1900	1900	0
389	20230630	124600	167609406	1900	1900	1900	1900	0
390	20230630	124500	167609406	1900	1900	1900	1900	0
391	20230630	124400	167609406	1900	1900	1900	1900	0
392	20230630	124300	167609406	1900	1900	1900	1900	0
393	20230630	124200	167609406	1900	1900	1900	1900	197
394	20230630	124100	167235106	1900	1900	1900	1900	0
395	20230630	124000	167235106	1900	1900	1900	1900	103
396	20230630	123900	167039406	1899	1899	1899	1899	0
397	20230630	123800	167039406	1899	1899	1899	1899	0
398	20230630	123700	167039406	1899	1899	1899	1899	0
399	20230630	123600	167039406	1899	1899	1899	1899	0
400	20230630	123500	167039406	1899	1899	1899	1899	0
401	20230630	123400	167039406	1899	1899	1899	1899	0
402	20230630	123300	167039406	1899	1899	1899	1899	177
403	20230630	123200	166703283	1899	1899	1899	1899	0
404	20230630	123100	166703283	1899	1899	1899	1899	323
405	20230630	123000	166089906	1899	1899	1899	1899	0
406	20230630	122900	166089906	1899	1899	1899	1899	2
407	20230630	122800	166086108	1900	1899	1900	1899	5970
408	20230630	122700	154743645	1899	1899	1899	1899	0
409	20230630	122600	154743645	1899	1899	1899	1899	500
410	20230630	122500	153794145	1899	1906	1906	1899	556
411	20230630	122400	152738105	1906	1906	1906	1906	1037
412	20230630	122300	150761583	1906	1906	1906	1906	0
413	20230630	122200	150761583	1906	1906	1906	1906	0
414	20230630	122100	150761583	1906	1906	1906	1906	0
415	20230630	122000	150761583	1906	1906	1906	1906	0
416	20230630	121900	150761583	1906	1906	1906	1906	1
417	20230630	121800	150759677	1906	1906	1906	1906	19
418	20230630	121700	150723463	1906	1906	1906	1906	18
419	20230630	121600	150689155	1906	1906	1906	1906	508
420	20230630	121500	149720907	1906	1906	1906	1906	1
421	20230630	121400	149719001	1906	1906	1906	1906	0
422	20230630	121300	149719001	1906	1906	1906	1906	0
423	20230630	121200	149719001	1906	1906	1906	1906	1
424	20230630	121100	149717095	1899	1899	1899	1899	0
425	20230630	121000	149717095	1899	1899	1899	1899	0
426	20230630	120900	149717095	1899	1906	1906	1899	22
427	20230630	120800	149675247	1899	1899	1899	1899	0
428	20230630	120700	149675247	1899	1899	1899	1899	0
429	20230630	120600	149675247	1899	1899	1899	1899	0
430	20230630	120500	149675247	1899	1899	1899	1899	0
431	20230630	120400	149675247	1899	1899	1899	1899	182
432	20230630	120300	149329629	1899	1899	1899	1899	0
433	20230630	120200	149329629	1899	1899	1899	1899	1183
434	20230630	120100	147083112	1899	1899	1899	1899	0
435	20230630	120000	147083112	1899	1899	1899	1899	0
436	20230630	115900	147083112	1899	1899	1899	1899	1091
437	20230630	115800	145011303	1899	1899	1899	1899	600
438	20230630	115700	143871903	1899	1899	1899	1898	204
439	20230630	115600	143484511	1899	1899	1899	1899	0
440	20230630	115500	143484511	1899	1899	1899	1899	25
441	20230630	115400	143437036	1900	1900	1900	1900	0
442	20230630	115300	143437036	1900	1900	1900	1900	0
443	20230630	115200	143437036	1900	1900	1900	1900	0
444	20230630	115100	143437036	1900	1900	1900	1900	0
445	20230630	115000	143437036	1900	1900	1900	1900	0
446	20230630	114900	143437036	1900	1900	1900	1900	0
447	20230630	114800	143437036	1900	1900	1900	1900	300
448	20230630	114700	142867036	1900	1900	1900	1900	0
449	20230630	114600	142867036	1900	1900	1900	1900	0
450	20230630	114500	142867036	1900	1900	1900	1900	0
451	20230630	114400	142867036	1900	1900	1900	1900	0
452	20230630	114300	142867036	1900	1900	1900	1900	0
453	20230630	114200	142867036	1900	1900	1900	1900	0
454	20230630	114100	142867036	1900	1900	1900	1900	698
455	20230630	114000	141540836	1900	1900	1900	1900	321
456	20230630	113900	140930936	1900	1902	1902	1900	2224
457	20230630	113800	136703333	1900	1900	1900	1900	0
458	20230630	113700	136703333	1900	1900	1900	1900	0
459	20230630	113600	136703333	1900	1900	1900	1900	0
460	20230630	113500	136703333	1900	1901	1901	1900	608
461	20230630	113400	135548028	1911	1911	1911	1911	1
462	20230630	113300	135546117	1902	1902	1902	1902	0
463	20230630	113200	135546117	1902	1902	1902	1902	0
464	20230630	113100	135546117	1902	1902	1902	1902	0
465	20230630	113000	135546117	1902	1902	1902	1902	0
466	20230630	112900	135546117	1902	1902	1902	1902	0
467	20230630	112800	135546117	1902	1902	1902	1902	1
468	20230630	112700	135544215	1902	1902	1902	1902	0
469	20230630	112600	135544215	1902	1902	1902	1902	2
470	20230630	112500	135540411	1902	1902	1902	1902	0
471	20230630	112400	135540411	1902	1902	1902	1902	0
472	20230630	112300	135540411	1902	1902	1902	1902	104
473	20230630	112200	135342603	1902	1902	1902	1902	35
474	20230630	112100	135276033	1912	1912	1912	1912	0
475	20230630	112000	135276033	1912	1912	1912	1912	0
476	20230630	111900	135276033	1912	1912	1912	1912	40
477	20230630	111800	135199553	1901	1901	1901	1901	0
478	20230630	111700	135199553	1901	1901	1901	1901	0
479	20230630	111600	135199553	1901	1901	1901	1901	25
480	20230630	111500	135152028	1901	1908	1908	1901	6183
481	20230630	111400	123396789	1912	1912	1912	1912	174
482	20230630	111300	123064101	1912	1912	1912	1912	180
483	20230630	111200	122719941	1912	1912	1912	1912	0
484	20230630	111100	122719941	1912	1912	1912	1912	21
485	20230630	111000	122679789	1913	1913	1913	1913	0
486	20230630	110900	122679789	1913	1913	1913	1913	17
487	20230630	110800	122647268	1913	1913	1913	1913	19
488	20230630	110700	122610921	1912	1912	1912	1912	0
489	20230630	110600	122610921	1912	1912	1912	1912	0
490	20230630	110500	122610921	1912	1912	1912	1912	625
491	20230630	110400	121415921	1912	1912	1912	1912	0
492	20230630	110300	121415921	1912	1911	1912	1911	85
493	20230630	110200	121253441	1913	1913	1913	1913	0
494	20230630	110100	121253441	1913	1913	1913	1913	0
495	20230630	110000	121253441	1913	1913	1913	1913	10
496	20230630	105900	121234311	1913	1913	1913	1913	1000
497	20230630	105800	119321311	1907	1907	1907	1907	141
498	20230630	105700	119052424	1907	1907	1907	1907	0
499	20230630	105600	119052424	1907	1907	1907	1907	0
500	20230630	105500	119052424	1907	1907	1907	1907	0
501	20230630	105400	119052424	1907	1907	1907	1907	0
502	20230630	105300	119052424	1907	1907	1907	1907	0
503	20230630	105200	119052424	1907	1907	1907	1907	0
504	20230630	105100	119052424	1907	1907	1907	1907	37
505	20230630	105000	118981865	1913	1913	1913	1913	0
506	20230630	104900	118981865	1913	1913	1913	1913	0
507	20230630	104800	118981865	1913	1913	1913	1913	0
508	20230630	104700	118981865	1913	1913	1913	1913	10
509	20230630	104600	118962735	1913	1913	1913	1913	3
510	20230630	104500	118956996	1913	1913	1913	1913	0
511	20230630	104400	118956996	1913	1913	1913	1913	0
512	20230630	104300	118956996	1913	1913	1913	1913	0
513	20230630	104200	118956996	1913	1913	1913	1913	2
514	20230630	104100	118953170	1913	1909	1913	1909	167
515	20230630	104000	118633914	1909	1907	1909	1905	2208
516	20230630	103900	114422864	1907	1907	1907	1907	30
517	20230630	103800	114365654	1907	1906	1907	1906	182
518	20230630	103700	114018585	1907	1905	1907	1905	677
519	20230630	103600	112727590	1906	1902	1906	1902	31
520	20230630	103500	112668593	1901	1902	1902	1901	591
521	20230630	103400	111544785	1908	1908	1908	1908	0
522	20230630	103300	111544785	1908	1908	1908	1908	0
523	20230630	103200	111544785	1908	1908	1908	1908	0
524	20230630	103100	111544785	1908	1908	1908	1908	0
525	20230630	103000	111544785	1908	1908	1908	1908	0
526	20230630	102900	111544785	1908	1905	1908	1905	20
527	20230630	102800	111506655	1908	1908	1908	1908	10
528	20230630	102700	111487575	1903	1904	1904	1903	299
529	20230630	102600	110918541	1908	1908	1908	1908	50
530	20230630	102500	110823141	1905	1905	1905	1905	55
531	20230630	102400	110718366	1908	1908	1908	1908	0
532	20230630	102300	110718366	1908	1908	1908	1908	0
533	20230630	102200	110718366	1908	1908	1908	1908	0
534	20230630	102100	110718366	1908	1908	1908	1908	0
535	20230630	102000	110718366	1908	1908	1908	1908	0
536	20230630	101900	110718366	1908	1906	1908	1906	34
537	20230630	101800	110653554	1903	1906	1906	1903	262
538	20230630	101700	110154557	1906	1906	1906	1906	40
539	20230630	101600	110078317	1903	1903	1903	1903	0
540	20230630	101500	110078317	1903	1903	1903	1903	0
541	20230630	101400	110078317	1903	1905	1907	1903	2191
542	20230630	101300	105904521	1905	1903	1905	1903	505
543	20230630	101200	104943496	1903	1903	1903	1903	0
544	20230630	101100	104943496	1903	1903	1903	1903	47
545	20230630	101000	104854055	1903	1903	1903	1903	1
546	20230630	100900	104852152	1896	1896	1896	1896	0
547	20230630	100800	104852152	1896	1896	1896	1896	0
548	20230630	100700	104852152	1896	1896	1896	1896	0
549	20230630	100600	104852152	1896	1903	1903	1896	203
550	20230630	100500	104467103	1895	1895	1895	1895	207
551	20230630	100400	104074838	1895	1895	1895	1895	1
552	20230630	100300	104072943	1895	1895	1895	1895	0
553	20230630	100200	104072943	1895	1895	1895	1895	769
554	20230630	100100	102615688	1895	1902	1902	1894	2588
555	20230630	100000	97709270	1903	1903	1903	1903	395
556	20230630	095900	96957585	1903	1903	1903	1903	11
557	20230630	095800	96936652	1903	1901	1903	1901	36
558	20230630	095700	96868181	1902	1901	1903	1901	194
559	20230630	095600	96499384	1901	1901	1901	1901	136
560	20230630	095500	96240848	1901	1901	1901	1901	0
561	20230630	095400	96240848	1901	1901	1902	1901	2227
562	20230630	095300	92005622	1901	1901	1901	1901	38
563	20230630	095200	91933384	1901	1901	1901	1901	1000
564	20230630	095100	90032384	1896	1900	1900	1896	109
565	20230630	095000	89825600	1896	1896	1896	1896	0
566	20230630	094900	89825600	1896	1897	1897	1896	500
567	20230630	094800	88877347	1897	1897	1897	1897	155
568	20230630	094700	88583312	1897	1897	1897	1897	0
569	20230630	094600	88583312	1897	1896	1897	1896	62
570	20230630	094500	88465718	1894	1894	1894	1894	0
571	20230630	094400	88465718	1894	1895	1895	1894	533
572	20230630	094300	87455770	1894	1894	1894	1894	0
573	20230630	094200	87455770	1894	1899	1899	1894	1000
574	20230630	094100	85558588	1899	1899	1899	1899	113
575	20230630	094000	85344001	1898	1897	1898	1897	1002
576	20230630	093900	83443205	1901	1896	1901	1896	1619
577	20230630	093800	80370486	1895	1894	1896	1894	947
578	20230630	093700	78576198	1894	1894	1894	1894	172
579	20230630	093600	78250430	1901	1901	1901	1893	1421
580	20230630	093500	75555400	1900	1900	1902	1900	1143
581	20230630	093400	73383686	1900	1902	1902	1900	21
582	20230630	093300	73343756	1902	1902	1902	1902	0
583	20230630	093200	73343756	1902	1902	1902	1902	1
584	20230630	093100	73341854	1899	1899	1899	1899	200
585	20230630	093000	72962054	1899	1900	1903	1899	611
586	20230630	092900	71801579	1900	1900	1900	1899	577
587	20230630	092800	70705281	1899	1899	1900	1899	1078
588	20230630	092700	68658157	1893	1899	1899	1893	109
589	20230630	092600	68451814	1893	1899	1899	1893	709
590	20230630	092500	67109647	1899	1898	1899	1892	48
591	20230630	092400	67018794	1892	1892	1892	1892	0
592	20230630	092300	67018794	1892	1891	1892	1891	1192
593	20230630	092200	64763722	1890	1895	1895	1890	826
594	20230630	092100	63201103	1895	1901	1901	1895	555
595	20230630	092000	62147066	1901	1903	1903	1901	2042
596	20230630	091900	58263826	1903	1902	1903	1902	999
597	20230630	091800	56362888	1903	1905	1905	1903	1047
598	20230630	091700	54368422	1905	1907	1907	1905	2115
599	20230630	091600	50338347	1905	1905	1905	1905	300
600	20230630	091500	49766847	1905	1907	1907	1905	5555
601	20230630	091400	39179037	1907	1908	1908	1907	1322
602	20230630	091300	36657938	1907	1907	1907	1907	0
603	20230630	091200	36657938	1907	1913	1913	1906	1931
604	20230630	091100	32973409	1913	1916	1916	1913	146
605	20230630	091000	32693835	1917	1918	1918	1917	429
606	20230630	090900	31871054	1919	1922	1922	1919	770
607	20230630	090800	30393211	1919	1919	1919	1919	15
608	20230630	090700	30364426	1920	1920	1920	1920	457
609	20230630	090600	29486986	1920	1920	1920	1920	639
610	20230630	090500	28260106	1919	1942	1942	1919	2167
611	20230630	090400	24088908	1947	1948	1948	1947	3
612	20230630	090300	24083066	1950	1950	1950	1950	0
613	20230630	090200	24083066	1950	1946	1955	1946	4137
614	20230630	090100	16015814	1947	1936	1947	1929	664
615	20230630	090000	14727458	1950	1918	1950	1918	7661