KissMeData/040610/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	191300	247195304	1930	1930	1930	1930	1788
3	20230704	191200	247195304	1930	1930	1930	1930	0
4	20230704	191100	247195304	1930	1930	1930	1930	0
5	20230704	191000	247195304	1930	1930	1930	1930	0
6	20230704	190900	247195304	1930	1930	1930	1930	0
7	20230704	190800	247195304	1930	1930	1930	1930	0
8	20230704	190700	247195304	1930	1930	1930	1930	0
9	20230704	190600	247195304	1930	1930	1930	1930	0
10	20230704	190500	247195304	1930	1930	1930	1930	0
11	20230704	190400	247195304	1930	1930	1930	1930	0
12	20230704	190300	247195304	1930	1930	1930	1930	0
13	20230704	190200	247195304	1930	1930	1930	1930	0
14	20230704	190100	247195304	1930	1930	1930	1930	0
15	20230704	190000	247195304	1930	1930	1930	1930	0
16	20230704	185900	247195304	1930	1930	1930	1930	0
17	20230704	185800	247195304	1930	1930	1930	1930	0
18	20230704	185700	247195304	1930	1930	1930	1930	0
19	20230704	185600	247195304	1930	1930	1930	1930	0
20	20230704	185500	247195304	1930	1930	1930	1930	0
21	20230704	185400	247195304	1930	1930	1930	1930	0
22	20230704	185300	247195304	1930	1930	1930	1930	0
23	20230704	185200	247195304	1930	1930	1930	1930	0
24	20230704	185100	247195304	1930	1930	1930	1930	0
25	20230704	185000	247195304	1930	1930	1930	1930	0
26	20230704	184900	247195304	1930	1930	1930	1930	0
27	20230704	184800	247195304	1930	1930	1930	1930	0
28	20230704	184700	247195304	1930	1930	1930	1930	0
29	20230704	184600	247195304	1930	1930	1930	1930	0
30	20230704	184500	247195304	1930	1930	1930	1930	0
31	20230704	184400	247195304	1930	1930	1930	1930	0
32	20230704	184300	247195304	1930	1930	1930	1930	1788
33	20230704	184200	247195304	1930	1930	1930	1930	0
34	20230704	184100	247195304	1930	1930	1930	1930	0
35	20230704	184000	247195304	1930	1930	1930	1930	0
36	20230704	183900	247195304	1930	1930	1930	1930	0
37	20230704	183800	247195304	1930	1930	1930	1930	0
38	20230704	183700	247195304	1930	1930	1930	1930	0
39	20230704	183600	247195304	1930	1930	1930	1930	0
40	20230704	183500	247195304	1930	1930	1930	1930	0
41	20230704	183400	247195304	1930	1930	1930	1930	0
42	20230704	183300	247195304	1930	1930	1930	1930	0
43	20230704	183200	247195304	1930	1930	1930	1930	0
44	20230704	183100	247195304	1930	1930	1930	1930	0
45	20230704	183000	247195304	1930	1930	1930	1930	0
46	20230704	182900	247195304	1930	1930	1930	1930	0
47	20230704	182800	247195304	1930	1930	1930	1930	0
48	20230704	182700	247195304	1930	1930	1930	1930	0
49	20230704	182600	247195304	1930	1930	1930	1930	0
50	20230704	182500	247195304	1930	1930	1930	1930	0
51	20230704	182400	247195304	1930	1930	1930	1930	0
52	20230704	182300	247195304	1930	1930	1930	1930	0
53	20230704	182200	247195304	1930	1930	1930	1930	0
54	20230704	182100	247195304	1930	1930	1930	1930	0
55	20230704	182000	247195304	1930	1930	1930	1930	0
56	20230704	181900	247195304	1930	1930	1930	1930	0
57	20230704	181800	247195304	1930	1930	1930	1930	0
58	20230704	181700	247195304	1930	1930	1930	1930	0
59	20230704	181600	247195304	1930	1930	1930	1930	0
60	20230704	181500	247195304	1930	1930	1930	1930	0
61	20230704	181400	247195304	1930	1930	1930	1930	0
62	20230704	181300	247195304	1930	1930	1930	1930	1788
63	20230704	181200	247195304	1930	1930	1930	1930	0
64	20230704	181100	247195304	1930	1930	1930	1930	0
65	20230704	181000	247195304	1930	1930	1930	1930	0
66	20230704	180900	247195304	1930	1930	1930	1930	0
67	20230704	180800	247195304	1930	1930	1930	1930	0
68	20230704	180700	247195304	1930	1930	1930	1930	0
69	20230704	180600	247195304	1930	1930	1930	1930	0
70	20230704	180500	247195304	1930	1930	1930	1930	0
71	20230704	180400	247195304	1930	1930	1930	1930	0
72	20230704	180300	247195304	1930	1930	1930	1930	0
73	20230704	180200	247195304	1930	1930	1930	1930	0
74	20230704	180100	247195304	1930	1930	1930	1930	0
75	20230704	180000	247195304	1930	1930	1930	1930	0
76	20230704	175900	247195304	1930	1930	1930	1930	0
77	20230704	175800	247195304	1930	1930	1930	1930	0
78	20230704	175700	247195304	1930	1930	1930	1930	0
79	20230704	175600	247195304	1930	1930	1930	1930	0
80	20230704	175500	247195304	1930	1930	1930	1930	0
81	20230704	175400	247195304	1930	1930	1930	1930	0
82	20230704	175300	247195304	1930	1930	1930	1930	0
83	20230704	175200	247195304	1930	1930	1930	1930	0
84	20230704	175100	247195304	1930	1930	1930	1930	0
85	20230704	175000	247195304	1930	1930	1930	1930	0
86	20230704	174900	247195304	1930	1930	1930	1930	0
87	20230704	174800	247195304	1930	1930	1930	1930	0
88	20230704	174700	247195304	1930	1930	1930	1930	0
89	20230704	174600	247195304	1930	1930	1930	1930	0
90	20230704	174500	247195304	1930	1930	1930	1930	0
91	20230704	174400	247195304	1930	1930	1930	1930	0
92	20230704	174300	247195304	1930	1930	1930	1930	1788
93	20230704	174200	247195304	1930	1930	1930	1930	0
94	20230704	174100	247195304	1930	1930	1930	1930	0
95	20230704	174000	247195304	1930	1930	1930	1930	0
96	20230704	173900	247195304	1930	1930	1930	1930	0
97	20230704	173800	247195304	1930	1930	1930	1930	0
98	20230704	173700	247195304	1930	1930	1930	1930	0
99	20230704	173600	247195304	1930	1930	1930	1930	0
100	20230704	173500	247195304	1930	1930	1930	1930	0
101	20230704	173400	247195304	1930	1930	1930	1930	0
102	20230704	173300	247195304	1930	1930	1930	1930	0
103	20230704	173200	247195304	1930	1930	1930	1930	0
104	20230704	173100	247195304	1930	1930	1930	1930	0
105	20230704	173000	247195304	1930	1930	1930	1930	0
106	20230704	172900	247195304	1930	1930	1930	1930	0
107	20230704	172800	247195304	1930	1930	1930	1930	0
108	20230704	172700	247195304	1930	1930	1930	1930	0
109	20230704	172600	247195304	1930	1930	1930	1930	0
110	20230704	172500	247195304	1930	1930	1930	1930	0
111	20230704	172400	247195304	1930	1930	1930	1930	0
112	20230704	172300	247195304	1930	1930	1930	1930	0
113	20230704	172200	247195304	1930	1930	1930	1930	0
114	20230704	172100	247195304	1930	1930	1930	1930	0
115	20230704	172000	247195304	1930	1930	1930	1930	0
116	20230704	171900	247195304	1930	1930	1930	1930	0
117	20230704	171800	247195304	1930	1930	1930	1930	0
118	20230704	171700	247195304	1930	1930	1930	1930	0
119	20230704	171600	247195304	1930	1930	1930	1930	0
120	20230704	171500	247195304	1930	1930	1930	1930	0
121	20230704	171400	247195304	1930	1930	1930	1930	0
122	20230704	171300	247195304	1930	1930	1930	1930	1788
123	20230704	171200	247195304	1930	1930	1930	1930	0
124	20230704	171100	247195304	1930	1930	1930	1930	0
125	20230704	171000	247195304	1930	1930	1930	1930	0
126	20230704	170900	247195304	1930	1930	1930	1930	0
127	20230704	170800	247195304	1930	1930	1930	1930	0
128	20230704	170700	247195304	1930	1930	1930	1930	0
129	20230704	170600	247195304	1930	1930	1930	1930	0
130	20230704	170500	247195304	1930	1930	1930	1930	0
131	20230704	170400	247195304	1930	1930	1930	1930	0
132	20230704	170300	247195304	1930	1930	1930	1930	0
133	20230704	170200	247195304	1930	1930	1930	1930	0
134	20230704	170100	247195304	1930	1930	1930	1930	0
135	20230704	170000	247195304	1930	1930	1930	1930	0
136	20230704	165900	247195304	1930	1930	1930	1930	0
137	20230704	165800	247195304	1930	1930	1930	1930	0
138	20230704	165700	247195304	1930	1930	1930	1930	0
139	20230704	165600	247195304	1930	1930	1930	1930	0
140	20230704	165500	247195304	1930	1930	1930	1930	0
141	20230704	165400	247195304	1930	1930	1930	1930	0
142	20230704	165300	247195304	1930	1930	1930	1930	0
143	20230704	165200	247195304	1930	1930	1930	1930	0
144	20230704	165100	247195304	1930	1930	1930	1930	0
145	20230704	165000	247195304	1930	1930	1930	1930	0
146	20230704	164900	247195304	1930	1930	1930	1930	0
147	20230704	164800	247195304	1930	1930	1930	1930	0
148	20230704	164700	247195304	1930	1930	1930	1930	0
149	20230704	164600	247195304	1930	1930	1930	1930	0
150	20230704	164500	247195304	1930	1930	1930	1930	0
151	20230704	164400	247195304	1930	1930	1930	1930	0
152	20230704	164300	247195304	1930	1930	1930	1930	1788
153	20230704	164200	247195304	1930	1930	1930	1930	0
154	20230704	164100	247195304	1930	1930	1930	1930	0
155	20230704	164000	247195304	1930	1930	1930	1930	0
156	20230704	163900	247195304	1930	1930	1930	1930	0
157	20230704	163800	247195304	1930	1930	1930	1930	0
158	20230704	163700	247195304	1930	1930	1930	1930	0
159	20230704	163600	247195304	1930	1930	1930	1930	0
160	20230704	163500	247195304	1930	1930	1930	1930	0
161	20230704	163400	247195304	1930	1930	1930	1930	0
162	20230704	163300	247195304	1930	1930	1930	1930	0
163	20230704	163200	247195304	1930	1930	1930	1930	0
164	20230704	163100	247195304	1930	1930	1930	1930	0
165	20230704	163000	247195304	1930	1930	1930	1930	0
166	20230704	162900	247195304	1930	1930	1930	1930	0
167	20230704	162800	247195304	1930	1930	1930	1930	0
168	20230704	162700	247195304	1930	1930	1930	1930	0
169	20230704	162600	247195304	1930	1930	1930	1930	0
170	20230704	162500	247195304	1930	1930	1930	1930	0
171	20230704	162400	247195304	1930	1930	1930	1930	0
172	20230704	162300	247195304	1930	1930	1930	1930	0
173	20230704	162200	247195304	1930	1930	1930	1930	0
174	20230704	162100	247195304	1930	1930	1930	1930	0
175	20230704	162000	247195304	1930	1930	1930	1930	0
176	20230704	161900	247195304	1930	1930	1930	1930	0
177	20230704	161800	247195304	1930	1930	1930	1930	0
178	20230704	161700	247195304	1930	1930	1930	1930	0
179	20230704	161600	247195304	1930	1930	1930	1930	0
180	20230704	161500	247195304	1930	1930	1930	1930	0
181	20230704	161400	247195304	1930	1930	1930	1930	0
182	20230704	161300	247195304	1930	1930	1930	1930	1788
183	20230704	161200	247195304	1930	1930	1930	1930	0
184	20230704	161100	247195304	1930	1930	1930	1930	0
185	20230704	161000	247195304	1930	1930	1930	1930	0
186	20230704	160900	247195304	1930	1930	1930	1930	0
187	20230704	160800	247195304	1930	1930	1930	1930	0
188	20230704	160700	247195304	1930	1930	1930	1930	0
189	20230704	160600	247195304	1930	1930	1930	1930	0
190	20230704	160500	247195304	1930	1930	1930	1930	0
191	20230704	160400	247195304	1930	1930	1930	1930	0
192	20230704	160300	247195304	1930	1930	1930	1930	0
193	20230704	160200	247195304	1930	1930	1930	1930	0
194	20230704	160100	247195304	1930	1930	1930	1930	0
195	20230704	160000	247195304	1930	1930	1930	1930	0
196	20230704	155900	247195304	1930	1930	1930	1930	0
197	20230704	155800	247195304	1930	1930	1930	1930	0
198	20230704	155700	247195304	1930	1930	1930	1930	0
199	20230704	155600	247195304	1930	1930	1930	1930	0
200	20230704	155500	247195304	1930	1930	1930	1930	0
201	20230704	155400	247195304	1930	1930	1930	1930	0
202	20230704	155300	247195304	1930	1930	1930	1930	0
203	20230704	155200	247195304	1930	1930	1930	1930	0
204	20230704	155100	247195304	1930	1930	1930	1930	0
205	20230704	155000	247195304	1930	1930	1930	1930	0
206	20230704	154900	247195304	1930	1930	1930	1930	0
207	20230704	154800	247195304	1930	1930	1930	1930	0
208	20230704	154700	247195304	1930	1930	1930	1930	0
209	20230704	154600	247195304	1930	1930	1930	1930	0
210	20230704	154500	247195304	1930	1930	1930	1930	0
211	20230704	154400	247195304	1930	1930	1930	1930	0
212	20230704	154300	247195304	1930	1930	1930	1930	1788
213	20230704	154200	247195304	1930	1930	1930	1930	0
214	20230704	154100	247195304	1930	1930	1930	1930	0
215	20230704	154000	247195304	1930	1930	1930	1930	0
216	20230704	153900	247195304	1930	1930	1930	1930	0
217	20230704	153800	247195304	1930	1930	1930	1930	0
218	20230704	153700	247195304	1930	1930	1930	1930	0
219	20230704	153600	247195304	1930	1930	1930	1930	0
220	20230704	153500	247195304	1930	1930	1930	1930	0
221	20230704	153400	247195304	1930	1930	1930	1930	0
222	20230704	153300	247195304	1930	1930	1930	1930	0
223	20230704	153200	247195304	1930	1930	1930	1930	0
224	20230704	153100	247195304	1930	1930	1930	1930	0
225	20230704	153000	247195304	1930	1930	1930	1930	1788
226	20230704	152900	243744464	1930	1930	1930	1930	0
227	20230704	152800	243744464	1930	1930	1930	1930	0
228	20230704	152700	243744464	1930	1930	1930	1930	0
229	20230704	152600	243744464	1930	1930	1930	1930	0
230	20230704	152500	243744464	1930	1930	1930	1930	0
231	20230704	152400	243744464	1930	1930	1930	1930	0
232	20230704	152300	243744464	1930	1930	1930	1930	0
233	20230704	152200	243744464	1930	1930	1930	1930	0
234	20230704	152100	243744464	1930	1930	1930	1930	0
235	20230704	152000	243744464	1930	1930	1930	1930	0
236	20230704	151900	243744464	1930	1930	1930	1930	1
237	20230704	151800	243742534	1925	1930	1930	1925	884
238	20230704	151700	242040804	1923	1923	1923	1923	0
239	20230704	151600	242040804	1923	1923	1923	1923	0
240	20230704	151500	242040804	1923	1923	1923	1923	1
241	20230704	151400	242038881	1923	1923	1923	1923	1
242	20230704	151300	242036958	1931	1930	1931	1930	111
243	20230704	151200	241822667	1923	1930	1931	1923	101
244	20230704	151100	241627743	1930	1930	1930	1930	0
245	20230704	151000	241627743	1930	1930	1930	1930	0
246	20230704	150900	241627743	1930	1930	1930	1930	0
247	20230704	150800	241627743	1930	1925	1930	1925	80
248	20230704	150700	241473738	1925	1925	1925	1925	1
249	20230704	150600	241471813	1922	1925	1925	1922	4
250	20230704	150500	241464116	1924	1932	1932	1924	25
251	20230704	150400	241415824	1924	1924	1924	1924	61
252	20230704	150300	241298460	1934	1934	1934	1934	0
253	20230704	150200	241298460	1934	1934	1934	1934	0
254	20230704	150100	241298460	1934	1934	1934	1934	3
255	20230704	150000	241292658	1934	1923	1934	1923	66
256	20230704	145900	241165729	1922	1929	1929	1922	241
257	20230704	145800	240701677	1934	1934	1934	1934	2
258	20230704	145700	240697809	1933	1933	1933	1933	11
259	20230704	145600	240676546	1935	1935	1935	1935	0
260	20230704	145500	240676546	1935	1935	1935	1935	5
261	20230704	145400	240666871	1935	1934	1935	1933	610
262	20230704	145300	239487525	1928	1933	1934	1928	433
263	20230704	145200	238650539	1933	1933	1933	1933	20
264	20230704	145100	238611879	1933	1933	1933	1933	2
265	20230704	145000	238608013	1934	1932	1934	1932	1111
266	20230704	144900	236461549	1933	1933	1933	1933	0
267	20230704	144800	236461549	1933	1933	1933	1933	0
268	20230704	144700	236461549	1933	1933	1933	1933	10
269	20230704	144600	236442219	1933	1928	1933	1928	61
270	20230704	144500	236324606	1934	1934	1934	1934	0
271	20230704	144400	236324606	1934	1934	1934	1934	0
272	20230704	144300	236324606	1934	1934	1934	1934	0
273	20230704	144200	236324606	1934	1934	1934	1934	0
274	20230704	144100	236324606	1934	1934	1934	1934	100
275	20230704	144000	236131206	1934	1934	1934	1934	11
276	20230704	143900	236109932	1935	1935	1935	1935	0
277	20230704	143800	236109932	1935	1929	1935	1929	500
278	20230704	143700	235144729	1929	1927	1929	1927	541
279	20230704	143600	234101749	1927	1927	1927	1927	503
280	20230704	143500	233132468	1923	1925	1925	1923	102
281	20230704	143400	232936182	1927	1927	1927	1927	0
282	20230704	143300	232936182	1927	1927	1927	1927	90
283	20230704	143200	232762752	1927	1926	1927	1926	6
284	20230704	143100	232751193	1927	1927	1927	1927	2
285	20230704	143000	232747339	1927	1927	1927	1927	0
286	20230704	142900	232747339	1927	1927	1927	1927	0
287	20230704	142800	232747339	1927	1926	1927	1926	50
288	20230704	142700	232651038	1926	1926	1926	1926	0
289	20230704	142600	232651038	1926	1926	1926	1926	0
290	20230704	142500	232651038	1926	1926	1926	1926	0
291	20230704	142400	232651038	1926	1925	1926	1925	838
292	20230704	142300	231037088	1926	1925	1926	1925	1038
293	20230704	142200	229038937	1926	1925	1926	1925	21
294	20230704	142100	228998510	1926	1925	1926	1925	8
295	20230704	142000	228983109	1925	1925	1925	1925	513
296	20230704	141900	227995584	1926	1926	1926	1926	0
297	20230704	141800	227995584	1926	1926	1926	1926	0
298	20230704	141700	227995584	1926	1926	1926	1926	0
299	20230704	141600	227995584	1926	1926	1926	1926	0
300	20230704	141500	227995584	1926	1926	1926	1926	1
301	20230704	141400	227993658	1926	1926	1926	1926	0
302	20230704	141300	227993658	1926	1926	1926	1926	0
303	20230704	141200	227993658	1926	1926	1926	1926	0
304	20230704	141100	227993658	1926	1926	1926	1926	50
305	20230704	141000	227897358	1926	1925	1926	1925	50
306	20230704	140900	227801107	1925	1925	1925	1925	0
307	20230704	140800	227801107	1925	1921	1925	1921	51
308	20230704	140700	227703132	1926	1926	1926	1926	0
309	20230704	140600	227703132	1926	1926	1926	1926	0
310	20230704	140500	227703132	1926	1926	1926	1926	0
311	20230704	140400	227703132	1926	1926	1926	1926	0
312	20230704	140300	227703132	1926	1926	1926	1926	0
313	20230704	140200	227703132	1926	1926	1926	1926	0
314	20230704	140100	227703132	1926	1926	1926	1926	20
315	20230704	140000	227664612	1927	1927	1927	1927	0
316	20230704	135900	227664612	1927	1927	1927	1927	0
317	20230704	135800	227664612	1927	1927	1927	1927	0
318	20230704	135700	227664612	1927	1927	1927	1927	0
319	20230704	135600	227664612	1927	1927	1927	1927	0
320	20230704	135500	227664612	1927	1927	1927	1927	0
321	20230704	135400	227664612	1927	1927	1927	1927	0
322	20230704	135300	227664612	1927	1927	1927	1927	0
323	20230704	135200	227664612	1927	1927	1927	1927	0
324	20230704	135100	227664612	1927	1927	1927	1927	0
325	20230704	135000	227664612	1927	1926	1927	1926	6
326	20230704	134900	227653055	1927	1921	1927	1920	52
327	20230704	134800	227553203	1927	1927	1927	1927	0
328	20230704	134700	227553203	1927	1927	1927	1927	0
329	20230704	134600	227553203	1927	1927	1927	1927	260
330	20230704	134500	227052183	1927	1927	1927	1927	0
331	20230704	134400	227052183	1927	1921	1927	1920	501
332	20230704	134300	226089901	1927	1927	1927	1927	0
333	20230704	134200	226089901	1927	1927	1927	1927	0
334	20230704	134100	226089901	1927	1927	1927	1927	0
335	20230704	134000	226089901	1927	1927	1927	1927	0
336	20230704	133900	226089901	1927	1927	1927	1927	0
337	20230704	133800	226089901	1927	1927	1927	1927	0
338	20230704	133700	226089901	1927	1927	1927	1927	0
339	20230704	133600	226089901	1927	1927	1927	1927	0
340	20230704	133500	226089901	1927	1927	1927	1927	0
341	20230704	133400	226089901	1927	1927	1927	1927	0
342	20230704	133300	226089901	1927	1927	1927	1927	1
343	20230704	133200	226087974	1927	1927	1927	1927	0
344	20230704	133100	226087974	1927	1927	1927	1927	0
345	20230704	133000	226087974	1927	1927	1927	1927	0
346	20230704	132900	226087974	1927	1927	1927	1927	0
347	20230704	132800	226087974	1927	1927	1927	1927	0
348	20230704	132700	226087974	1927	1927	1927	1927	1
349	20230704	132600	226086047	1927	1926	1927	1926	10
350	20230704	132500	226066786	1926	1926	1926	1926	0
351	20230704	132400	226066786	1926	1926	1926	1926	201
352	20230704	132300	225679660	1920	1920	1920	1920	1
353	20230704	132200	225677740	1928	1928	1928	1928	0
354	20230704	132100	225677740	1928	1928	1928	1928	0
355	20230704	132000	225677740	1928	1928	1928	1928	0
356	20230704	131900	225677740	1928	1928	1928	1928	0
357	20230704	131800	225677740	1928	1928	1928	1928	0
358	20230704	131700	225677740	1928	1928	1928	1928	0
359	20230704	131600	225677740	1928	1928	1928	1928	0
360	20230704	131500	225677740	1928	1928	1928	1928	150
361	20230704	131400	225388540	1929	1929	1929	1929	0
362	20230704	131300	225388540	1929	1929	1929	1929	0
363	20230704	131200	225388540	1929	1929	1929	1929	0
364	20230704	131100	225388540	1929	1929	1929	1929	0
365	20230704	131000	225388540	1929	1928	1931	1928	351
366	20230704	130900	224711421	1928	1928	1928	1928	0
367	20230704	130800	224711421	1928	1928	1928	1928	0
368	20230704	130700	224711421	1928	1928	1928	1928	0
369	20230704	130600	224711421	1928	1928	1928	1928	0
370	20230704	130500	224711421	1928	1926	1928	1926	1000
371	20230704	130400	222785287	1926	1926	1926	1926	0
372	20230704	130300	222785287	1926	1926	1926	1926	0
373	20230704	130200	222785287	1926	1926	1926	1926	2
374	20230704	130100	222781435	1914	1919	1919	1914	240
375	20230704	130000	222320914	1929	1929	1929	1929	0
376	20230704	125900	222320914	1929	1919	1929	1919	2
377	20230704	125800	222317066	1930	1930	1930	1930	0
378	20230704	125700	222317066	1930	1919	1930	1919	173
379	20230704	125600	221984833	1907	1924	1924	1906	15099
380	20230704	125500	193044698	1934	1934	1934	1934	2
381	20230704	125400	193040830	1924	1924	1924	1924	0
382	20230704	125300	193040830	1924	1934	1934	1924	2
383	20230704	125200	193036972	1924	1932	1934	1924	97
384	20230704	125100	192850252	1924	1932	1932	1924	3
385	20230704	125000	192844464	1924	1932	1932	1924	88
386	20230704	124900	192675136	1924	1924	1924	1924	0
387	20230704	124800	192675136	1924	1924	1924	1924	86
388	20230704	124700	192509672	1924	1924	1924	1924	0
389	20230704	124600	192509672	1924	1924	1924	1924	86
390	20230704	124500	192344208	1924	1924	1924	1924	0
391	20230704	124400	192344208	1924	1924	1924	1924	86
392	20230704	124300	192178744	1924	1924	1924	1924	0
393	20230704	124200	192178744	1924	1932	1932	1924	88
394	20230704	124100	192009416	1924	1924	1924	1924	0
395	20230704	124000	192009416	1924	1925	1925	1924	87
396	20230704	123900	191842023	1924	1924	1924	1924	0
397	20230704	123800	191842023	1924	1925	1925	1924	87
398	20230704	123700	191674634	1924	1924	1924	1924	0
399	20230704	123600	191674634	1924	1924	1924	1924	87
400	20230704	123500	191507246	1924	1924	1924	1924	0
401	20230704	123400	191507246	1924	1927	1927	1924	87
402	20230704	123300	191339769	1934	1934	1934	1934	2
403	20230704	123200	191335901	1926	1926	1926	1926	0
404	20230704	123100	191335901	1926	1926	1926	1926	0
405	20230704	123000	191335901	1926	1926	1926	1926	0
406	20230704	122900	191335901	1926	1926	1926	1926	2000
407	20230704	122800	187483901	1925	1925	1925	1925	0
408	20230704	122700	187483901	1925	1925	1934	1925	1003
409	20230704	122600	185544126	1935	1935	1935	1935	0
410	20230704	122500	185544126	1935	1935	1935	1935	0
411	20230704	122400	185544126	1935	1934	1935	1934	2000
412	20230704	122300	181674176	1924	1924	1924	1924	188
413	20230704	122200	181312464	1924	1924	1924	1924	112
414	20230704	122100	181096976	1924	1924	1924	1924	0
415	20230704	122000	181096976	1924	1924	1924	1924	0
416	20230704	121900	181096976	1924	1924	1924	1924	0
417	20230704	121800	181096976	1924	1924	1924	1924	0
418	20230704	121700	181096976	1924	1924	1924	1924	0
419	20230704	121600	181096976	1924	1924	1924	1924	0
420	20230704	121500	181096976	1924	1924	1924	1924	0
421	20230704	121400	181096976	1924	1924	1924	1924	0
422	20230704	121300	181096976	1924	1924	1924	1924	0
423	20230704	121200	181096976	1924	1924	1924	1924	0
424	20230704	121100	181096976	1924	1924	1924	1924	1
425	20230704	121000	181095052	1924	1924	1924	1924	0
426	20230704	120900	181095052	1924	1925	1925	1924	231
427	20230704	120800	180650589	1925	1925	1925	1925	37
428	20230704	120700	180579364	1925	1925	1925	1925	0
429	20230704	120600	180579364	1925	1925	1925	1925	0
430	20230704	120500	180579364	1925	1925	1925	1925	0
431	20230704	120400	180579364	1925	1925	1925	1924	413
432	20230704	120300	179784618	1935	1926	1935	1925	400
433	20230704	120200	179012487	1926	1926	1926	1926	0
434	20230704	120100	179012487	1926	1926	1926	1926	1
435	20230704	120000	179010561	1936	1936	1936	1936	0
436	20230704	115900	179010561	1936	1936	1936	1936	0
437	20230704	115800	179010561	1936	1936	1936	1936	0
438	20230704	115700	179010561	1936	1936	1936	1936	1
439	20230704	115600	179008625	1925	1925	1925	1925	0
440	20230704	115500	179008625	1925	1925	1925	1925	0
441	20230704	115400	179008625	1925	1935	1935	1925	692
442	20230704	115300	177672450	1936	1942	1942	1936	1310
443	20230704	115200	175135690	1933	1933	1933	1933	100
444	20230704	115100	174942390	1931	1931	1931	1931	0
445	20230704	115000	174942390	1931	1931	1931	1931	1
446	20230704	114900	174940459	1942	1942	1942	1942	41
447	20230704	114800	174860837	1931	1931	1931	1931	1
448	20230704	114700	174858906	1942	1931	1942	1931	101
449	20230704	114600	174662775	1940	1940	1940	1940	359
450	20230704	114500	173966315	1931	1931	1931	1931	0
451	20230704	114400	173966315	1931	1931	1931	1931	2
452	20230704	114300	173962453	1939	1939	1939	1939	500
453	20230704	114200	172992953	1931	1931	1931	1931	0
454	20230704	114100	172992953	1931	1933	1940	1931	1001
455	20230704	114000	171051029	1932	1932	1932	1932	1
456	20230704	113900	171049097	1933	1933	1933	1933	99
457	20230704	113800	170857730	1933	1933	1933	1933	0
458	20230704	113700	170857730	1933	1933	1933	1933	0
459	20230704	113600	170857730	1933	1933	1933	1933	0
460	20230704	113500	170857730	1933	1933	1933	1933	0
461	20230704	113400	170857730	1933	1933	1933	1933	0
462	20230704	113300	170857730	1933	1933	1933	1933	1
463	20230704	113200	170855797	1944	1941	1944	1941	300
464	20230704	113100	170273311	1940	1940	1940	1940	0
465	20230704	113000	170273311	1940	1940	1940	1940	0
466	20230704	112900	170273311	1940	1940	1940	1940	50
467	20230704	112800	170176311	1926	1926	1926	1926	0
468	20230704	112700	170176311	1926	1926	1926	1926	0
469	20230704	112600	170176311	1926	1931	1931	1926	147
470	20230704	112500	169892954	1930	1933	1933	1930	1500
471	20230704	112400	166997834	1930	1946	1947	1930	123
472	20230704	112300	166760191	1947	1947	1947	1947	3
473	20230704	112200	166754350	1947	1945	1948	1945	35
474	20230704	112100	166686235	1945	1939	1945	1939	500
475	20230704	112000	165716301	1939	1930	1939	1930	666
476	20230704	111900	164430728	1926	1926	1926	1926	0
477	20230704	111800	164430728	1926	1930	1930	1926	301
478	20230704	111700	163849802	1926	1926	1926	1926	0
479	20230704	111600	163849802	1926	1926	1926	1926	0
480	20230704	111500	163849802	1926	1926	1926	1926	0
481	20230704	111400	163849802	1926	1926	1926	1926	1
482	20230704	111300	163847876	1930	1930	1930	1930	0
483	20230704	111200	163847876	1930	1930	1930	1925	519
484	20230704	111100	162846221	1925	1925	1925	1925	0
485	20230704	111000	162846221	1925	1930	1930	1925	501
486	20230704	110900	161879296	1922	1924	1924	1922	10
487	20230704	110800	161860058	1922	1923	1923	1922	20
488	20230704	110700	161821602	1923	1923	1930	1922	513
489	20230704	110600	160832055	1922	1928	1929	1922	150
490	20230704	110500	160542729	1922	1922	1922	1922	0
491	20230704	110400	160542729	1922	1922	1922	1922	0
492	20230704	110300	160542729	1922	1922	1922	1922	0
493	20230704	110200	160542729	1922	1922	1922	1922	0
494	20230704	110100	160542729	1922	1922	1922	1922	4
495	20230704	110000	160535041	1929	1928	1929	1922	257
496	20230704	105900	160039398	1920	1920	1920	1920	0
497	20230704	105800	160039398	1920	1924	1929	1920	31
498	20230704	105700	159979723	1921	1921	1921	1921	0
499	20230704	105600	159979723	1921	1921	1921	1921	838
500	20230704	105500	158369925	1921	1926	1926	1921	22
501	20230704	105400	158327603	1918	1919	1919	1918	1200
502	20230704	105300	156025003	1920	1921	1921	1920	695
503	20230704	105200	154690440	1928	1926	1928	1921	53
504	20230704	105100	154588570	1929	1929	1929	1929	0
505	20230704	105000	154588570	1929	1929	1929	1929	0
506	20230704	104900	154588570	1929	1929	1929	1929	4
507	20230704	104800	154580854	1929	1922	1929	1920	685
508	20230704	104700	153265236	1929	1929	1929	1929	0
509	20230704	104600	153265236	1929	1929	1929	1929	7
510	20230704	104500	153251733	1929	1929	1929	1929	10
511	20230704	104400	153232443	1929	1929	1929	1929	0
512	20230704	104300	153232443	1929	1929	1929	1929	0
513	20230704	104200	153232443	1929	1929	1929	1929	0
514	20230704	104100	153232443	1929	1918	1929	1918	101
515	20230704	104000	153038714	1929	1929	1929	1929	0
516	20230704	103900	153038714	1929	1929	1929	1929	0
517	20230704	103800	153038714	1929	1929	1929	1929	0
518	20230704	103700	153038714	1929	1929	1929	1929	1
519	20230704	103600	153036785	1929	1929	1929	1929	30
520	20230704	103500	152978915	1929	1929	1929	1929	1
521	20230704	103400	152976986	1918	1918	1918	1918	1101
522	20230704	103300	150865268	1918	1919	1929	1918	268
523	20230704	103200	150351167	1929	1929	1929	1929	0
524	20230704	103100	150351167	1929	1929	1929	1929	1
525	20230704	103000	150349238	1919	1920	1920	1919	1509
526	20230704	102900	147453450	1920	1920	1920	1920	100
527	20230704	102800	147261450	1920	1920	1920	1920	40
528	20230704	102700	147184650	1920	1920	1920	1920	0
529	20230704	102600	147184650	1920	1920	1920	1920	1
530	20230704	102500	147182730	1929	1920	1929	1920	356
531	20230704	102400	146499042	1919	1921	1921	1919	2748
532	20230704	102300	141222709	1921	1921	1921	1921	0
533	20230704	102200	141222709	1921	1921	1921	1921	0
534	20230704	102100	141222709	1921	1921	1921	1921	11
535	20230704	102000	141201578	1923	1923	1923	1923	416
536	20230704	101900	140401610	1921	1921	1921	1921	1
537	20230704	101800	140399689	1921	1921	1921	1921	0
538	20230704	101700	140399689	1921	1921	1921	1921	50
539	20230704	101600	140303639	1921	1921	1921	1921	0
540	20230704	101500	140303639	1921	1922	1922	1921	500
541	20230704	101400	139343093	1922	1922	1922	1922	61
542	20230704	101300	139225851	1923	1923	1923	1923	56
543	20230704	101200	139118163	1923	1923	1923	1923	0
544	20230704	101100	139118163	1923	1923	1923	1923	0
545	20230704	101000	139118163	1923	1923	1923	1923	0
546	20230704	100900	139118163	1923	1923	1923	1923	0
547	20230704	100800	139118163	1923	1923	1923	1923	1
548	20230704	100700	139116240	1935	1928	1935	1923	1512
549	20230704	100600	136201140	1940	1940	1940	1940	0
550	20230704	100500	136201140	1940	1940	1940	1940	0
551	20230704	100400	136201140	1940	1923	1940	1923	81
552	20230704	100300	136044509	1933	1933	1933	1933	1
553	20230704	100200	136042576	1922	1928	1928	1922	73
554	20230704	100100	135901915	1928	1928	1928	1928	1
555	20230704	100000	135899987	1928	1934	1943	1928	104
556	20230704	095900	135698299	1921	1925	1935	1920	2530
557	20230704	095800	130830667	1928	1923	1928	1923	730
558	20230704	095700	129425261	1922	1922	1922	1922	9
559	20230704	095600	129407963	1918	1922	1922	1918	2
560	20230704	095500	129404123	1917	1917	1917	1917	4687
561	20230704	095400	120419144	1917	1921	1925	1917	501
562	20230704	095300	119455082	1916	1922	1922	1916	2
563	20230704	095200	119451244	1915	1909	1915	1909	2886
564	20230704	095100	113927621	1908	1915	1915	1908	969
565	20230704	095000	112076179	1915	1915	1915	1915	3035
566	20230704	094900	106264154	1916	1918	1918	1916	2922
567	20230704	094800	100663731	1922	1921	1922	1921	14
568	20230704	094700	100636834	1921	1917	1922	1917	332
569	20230704	094600	100000365	1922	1918	1922	1917	1039
570	20230704	094500	98007564	1925	1925	1925	1925	0
571	20230704	094400	98007564	1925	1925	1925	1925	0
572	20230704	094300	98007564	1925	1919	1925	1918	201
573	20230704	094200	97621889	1926	1926	1926	1926	0
574	20230704	094100	97621889	1926	1920	1926	1918	3579
575	20230704	094000	90753703	1926	1921	1926	1921	1021
576	20230704	093900	88792357	1922	1922	1922	1922	1036
577	20230704	093800	86801165	1927	1922	1927	1922	83
578	20230704	093700	86641629	1927	1922	1927	1922	851
579	20230704	093600	85006002	1929	1930	1930	1924	71
580	20230704	093500	84869168	1930	1929	1930	1929	2
581	20230704	093400	84865309	1930	1930	1930	1930	1
582	20230704	093300	84863379	1934	1934	1934	1934	1
583	20230704	093200	84861445	1934	1925	1934	1920	10491
584	20230704	093100	64707351	1926	1926	1926	1926	12
585	20230704	093000	64684239	1936	1927	1936	1927	16
586	20230704	092900	64653398	1938	1928	1938	1928	401
587	20230704	092800	63880260	1942	1938	1942	1927	261
588	20230704	092700	63373859	1944	1944	1944	1944	1
589	20230704	092600	63371915	1945	1945	1945	1945	0
590	20230704	092500	63371915	1945	1945	1945	1945	0
591	20230704	092400	63371915	1945	1925	1945	1925	255
592	20230704	092300	62879526	1925	1926	1926	1925	313
593	20230704	092200	62276711	1935	1935	1935	1935	6
594	20230704	092100	62265101	1925	1925	1925	1925	1977
595	20230704	092000	58459376	1925	1925	1925	1925	122
596	20230704	091900	58224526	1922	1924	1924	1922	424
597	20230704	091800	57408964	1925	1925	1925	1925	5
598	20230704	091700	57399339	1925	1925	1925	1925	581
599	20230704	091600	56280914	1925	1926	1926	1925	204
600	20230704	091500	55888188	1925	1932	1932	1925	78
601	20230704	091400	55737804	1932	1931	1932	1931	4428
602	20230704	091300	47187125	1931	1937	1940	1931	874
603	20230704	091200	45499039	1937	1940	1945	1937	162
604	20230704	091100	45185032	1947	1947	1947	1947	10
605	20230704	091000	45165562	1950	1950	1950	1950	0
606	20230704	090900	45165562	1950	1950	1950	1950	0
607	20230704	090800	45165562	1950	1935	1954	1935	101
608	20230704	090700	44969098	1923	1922	1932	1922	2375
609	20230704	090600	40398995	1922	1921	1922	1921	41
610	20230704	090500	40320200	1921	1922	1922	1920	3623
611	20230704	090400	33360914	1922	1921	1931	1921	972
612	20230704	090300	31487994	1932	1931	1932	1920	3075
613	20230704	090200	25570373	1932	1933	1934	1932	7960
614	20230704	090100	10184084	1934	1963	1963	1934	4328
615	20230704	090000	1761557	1963	1964	1964	1962	897