31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 192200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 29215 |
| 3 | 20231129 | 192100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20231129 | 192000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20231129 | 191900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20231129 | 191800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20231129 | 191700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20231129 | 191600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20231129 | 191500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20231129 | 191400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20231129 | 191300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20231129 | 191200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20231129 | 191100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20231129 | 191000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20231129 | 190900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20231129 | 190800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20231129 | 190700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20231129 | 190600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20231129 | 190500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20231129 | 190400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20231129 | 190300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20231129 | 190200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20231129 | 190100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20231129 | 190000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20231129 | 185900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20231129 | 185800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20231129 | 185700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20231129 | 185600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20231129 | 185500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20231129 | 185400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20231129 | 185300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20231129 | 185200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 29215 |
| 33 | 20231129 | 185100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20231129 | 185000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20231129 | 184900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20231129 | 184800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20231129 | 184700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20231129 | 184600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20231129 | 184500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20231129 | 184400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20231129 | 184300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20231129 | 184200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20231129 | 184100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20231129 | 184000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20231129 | 183900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20231129 | 183800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20231129 | 183700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20231129 | 183600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20231129 | 183500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20231129 | 183400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20231129 | 183300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20231129 | 183200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20231129 | 183100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20231129 | 183000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20231129 | 182900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20231129 | 182800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20231129 | 182700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20231129 | 182600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20231129 | 182500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20231129 | 182400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20231129 | 182300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20231129 | 182200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 29215 |
| 63 | 20231129 | 182100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20231129 | 182000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20231129 | 181900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20231129 | 181800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20231129 | 181700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20231129 | 181600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20231129 | 181500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20231129 | 181400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20231129 | 181300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20231129 | 181200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20231129 | 181100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20231129 | 181000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20231129 | 180900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20231129 | 180800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20231129 | 180700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20231129 | 180600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20231129 | 180500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20231129 | 180400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20231129 | 180300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20231129 | 180200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20231129 | 180100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20231129 | 180000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20231129 | 175900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20231129 | 175800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20231129 | 175700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20231129 | 175600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20231129 | 175500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20231129 | 175400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20231129 | 175300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20231129 | 175200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 29215 |
| 93 | 20231129 | 175100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20231129 | 175000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20231129 | 174900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20231129 | 174800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20231129 | 174700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20231129 | 174600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20231129 | 174500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20231129 | 174400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20231129 | 174300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20231129 | 174200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20231129 | 174100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20231129 | 174000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20231129 | 173900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20231129 | 173800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20231129 | 173700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20231129 | 173600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20231129 | 173500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20231129 | 173400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20231129 | 173300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20231129 | 173200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20231129 | 173100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20231129 | 173000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20231129 | 172900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20231129 | 172800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20231129 | 172700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20231129 | 172600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20231129 | 172500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20231129 | 172400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20231129 | 172300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20231129 | 172200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 29215 |
| 123 | 20231129 | 172100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20231129 | 172000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20231129 | 171900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20231129 | 171800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20231129 | 171700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20231129 | 171600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20231129 | 171500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20231129 | 171400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20231129 | 171300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20231129 | 171200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20231129 | 171100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20231129 | 171000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20231129 | 170900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20231129 | 170800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20231129 | 170700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20231129 | 170600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20231129 | 170500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20231129 | 170400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20231129 | 170300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20231129 | 170200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20231129 | 170100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20231129 | 170000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20231129 | 165900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20231129 | 165800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20231129 | 165700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20231129 | 165600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20231129 | 165500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20231129 | 165400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20231129 | 165300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20231129 | 165200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 29215 |
| 153 | 20231129 | 165100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20231129 | 165000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20231129 | 164900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20231129 | 164800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20231129 | 164700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20231129 | 164600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20231129 | 164500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20231129 | 164400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20231129 | 164300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20231129 | 164200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20231129 | 164100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20231129 | 164000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20231129 | 163900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20231129 | 163800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20231129 | 163700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20231129 | 163600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20231129 | 163500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20231129 | 163400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20231129 | 163300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20231129 | 163200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20231129 | 163100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20231129 | 163000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20231129 | 162900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20231129 | 162800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20231129 | 162700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20231129 | 162600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20231129 | 162500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20231129 | 162400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20231129 | 162300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20231129 | 162200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 29215 |
| 183 | 20231129 | 162100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 184 | 20231129 | 162000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 185 | 20231129 | 161900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 186 | 20231129 | 161800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 187 | 20231129 | 161700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20231129 | 161600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20231129 | 161500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20231129 | 161400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 191 | 20231129 | 161300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20231129 | 161200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20231129 | 161100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20231129 | 161000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20231129 | 160900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20231129 | 160800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20231129 | 160700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20231129 | 160600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20231129 | 160500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20231129 | 160400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20231129 | 160300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 202 | 20231129 | 160200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 203 | 20231129 | 160100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 204 | 20231129 | 160000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 205 | 20231129 | 155900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 206 | 20231129 | 155800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 207 | 20231129 | 155700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 208 | 20231129 | 155600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 209 | 20231129 | 155500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 210 | 20231129 | 155400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 211 | 20231129 | 155300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 212 | 20231129 | 155200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 29215 |
| 213 | 20231129 | 155100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 214 | 20231129 | 155000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 215 | 20231129 | 154900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 216 | 20231129 | 154800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 217 | 20231129 | 154700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 218 | 20231129 | 154600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 219 | 20231129 | 154500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 220 | 20231129 | 154400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 221 | 20231129 | 154300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 222 | 20231129 | 154200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 223 | 20231129 | 154100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 224 | 20231129 | 154000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 225 | 20231129 | 153900 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 226 | 20231129 | 153800 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 227 | 20231129 | 153700 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 228 | 20231129 | 153600 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 229 | 20231129 | 153500 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 230 | 20231129 | 153400 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 231 | 20231129 | 153300 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 232 | 20231129 | 153200 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 233 | 20231129 | 153100 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 0 |
| 234 | 20231129 | 153000 | 12565852440 | 1617 | 1617 | 1617 | 1617 | 29215 |
| 235 | 20231129 | 152900 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 236 | 20231129 | 152800 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 237 | 20231129 | 152700 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 238 | 20231129 | 152600 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 239 | 20231129 | 152500 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 240 | 20231129 | 152400 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 241 | 20231129 | 152300 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 242 | 20231129 | 152200 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 243 | 20231129 | 152100 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 244 | 20231129 | 152000 | 12518611785 | 1625 | 1625 | 1625 | 1625 | 0 |
| 245 | 20231129 | 151900 | 12518611785 | 1625 | 1624 | 1625 | 1624 | 5062 |
| 246 | 20231129 | 151800 | 12510390591 | 1625 | 1623 | 1625 | 1623 | 1644 |
| 247 | 20231129 | 151700 | 12507720444 | 1623 | 1621 | 1624 | 1621 | 5550 |
| 248 | 20231129 | 151600 | 12498713634 | 1621 | 1619 | 1621 | 1619 | 1268 |
| 249 | 20231129 | 151500 | 12496658604 | 1617 | 1615 | 1617 | 1615 | 207 |
| 250 | 20231129 | 151400 | 12496323890 | 1615 | 1614 | 1615 | 1614 | 71 |
| 251 | 20231129 | 151300 | 12496209280 | 1614 | 1613 | 1614 | 1613 | 211 |
| 252 | 20231129 | 151200 | 12495868896 | 1614 | 1612 | 1614 | 1612 | 8622 |
| 253 | 20231129 | 151100 | 12481953992 | 1612 | 1620 | 1620 | 1612 | 3543 |
| 254 | 20231129 | 151000 | 12476240713 | 1620 | 1620 | 1620 | 1620 | 2471 |
| 255 | 20231129 | 150900 | 12472237693 | 1615 | 1617 | 1617 | 1613 | 8682 |
| 256 | 20231129 | 150800 | 12458223296 | 1615 | 1620 | 1620 | 1615 | 5520 |
| 257 | 20231129 | 150700 | 12449298567 | 1617 | 1617 | 1620 | 1616 | 1483 |
| 258 | 20231129 | 150600 | 12446898935 | 1618 | 1618 | 1618 | 1617 | 78 |
| 259 | 20231129 | 150500 | 12446772796 | 1616 | 1616 | 1616 | 1615 | 3236 |
| 260 | 20231129 | 150400 | 12441544812 | 1616 | 1617 | 1617 | 1615 | 3282 |
| 261 | 20231129 | 150300 | 12436240738 | 1617 | 1617 | 1617 | 1616 | 1332 |
| 262 | 20231129 | 150200 | 12434087050 | 1617 | 1618 | 1620 | 1617 | 23699 |
| 263 | 20231129 | 150100 | 12395762797 | 1618 | 1620 | 1621 | 1618 | 3597 |
| 264 | 20231129 | 150000 | 12389937832 | 1620 | 1618 | 1620 | 1618 | 691 |
| 265 | 20231129 | 145900 | 12388818812 | 1618 | 1617 | 1618 | 1616 | 903 |
| 266 | 20231129 | 145800 | 12387359159 | 1620 | 1620 | 1620 | 1620 | 9 |
| 267 | 20231129 | 145700 | 12387344579 | 1621 | 1614 | 1621 | 1613 | 2347 |
| 268 | 20231129 | 145600 | 12383551853 | 1615 | 1616 | 1616 | 1613 | 3929 |
| 269 | 20231129 | 145500 | 12377210405 | 1615 | 1616 | 1617 | 1613 | 9130 |
| 270 | 20231129 | 145400 | 12362462960 | 1616 | 1624 | 1624 | 1616 | 9161 |
| 271 | 20231129 | 145300 | 12347627507 | 1623 | 1618 | 1623 | 1618 | 12051 |
| 272 | 20231129 | 145200 | 12328109378 | 1619 | 1618 | 1619 | 1618 | 10070 |
| 273 | 20231129 | 145100 | 12311811861 | 1619 | 1619 | 1619 | 1619 | 0 |
| 274 | 20231129 | 145000 | 12311811861 | 1619 | 1629 | 1629 | 1619 | 10123 |
| 275 | 20231129 | 144900 | 12295394874 | 1628 | 1634 | 1635 | 1628 | 14348 |
| 276 | 20231129 | 144800 | 12271996586 | 1635 | 1639 | 1639 | 1635 | 3367 |
| 277 | 20231129 | 144700 | 12266485806 | 1639 | 1640 | 1640 | 1635 | 5336 |
| 278 | 20231129 | 144600 | 12257748933 | 1640 | 1646 | 1646 | 1640 | 12422 |
| 279 | 20231129 | 144500 | 12237351210 | 1646 | 1648 | 1653 | 1646 | 9249 |
| 280 | 20231129 | 144400 | 12222122408 | 1648 | 1649 | 1649 | 1647 | 13055 |
| 281 | 20231129 | 144300 | 12200614593 | 1648 | 1651 | 1651 | 1646 | 16939 |
| 282 | 20231129 | 144200 | 12172722518 | 1656 | 1657 | 1671 | 1650 | 7423 |
| 283 | 20231129 | 144100 | 12160431714 | 1658 | 1662 | 1663 | 1658 | 9895 |
| 284 | 20231129 | 144000 | 12144011702 | 1663 | 1675 | 1675 | 1663 | 5895 |
| 285 | 20231129 | 143900 | 12134176412 | 1675 | 1676 | 1680 | 1666 | 24936 |
| 286 | 20231129 | 143800 | 12092458898 | 1676 | 1667 | 1680 | 1667 | 18156 |
| 287 | 20231129 | 143700 | 12062077638 | 1661 | 1669 | 1680 | 1660 | 36507 |
| 288 | 20231129 | 143600 | 12001099530 | 1672 | 1656 | 1676 | 1656 | 11870 |
| 289 | 20231129 | 143500 | 11981334574 | 1656 | 1645 | 1657 | 1645 | 2425 |
| 290 | 20231129 | 143400 | 11977320991 | 1645 | 1645 | 1646 | 1645 | 310 |
| 291 | 20231129 | 143300 | 11976811036 | 1645 | 1644 | 1645 | 1643 | 94 |
| 292 | 20231129 | 143200 | 11976656580 | 1644 | 1645 | 1645 | 1644 | 2578 |
| 293 | 20231129 | 143100 | 11972418067 | 1645 | 1647 | 1647 | 1645 | 1776 |
| 294 | 20231129 | 143000 | 11969494615 | 1650 | 1649 | 1652 | 1647 | 2084 |
| 295 | 20231129 | 142900 | 11966061486 | 1648 | 1648 | 1652 | 1648 | 248 |
| 296 | 20231129 | 142800 | 11965652778 | 1648 | 1652 | 1652 | 1648 | 268 |
| 297 | 20231129 | 142700 | 11965211110 | 1652 | 1647 | 1652 | 1647 | 292 |
| 298 | 20231129 | 142600 | 11964730111 | 1647 | 1654 | 1654 | 1647 | 4026 |
| 299 | 20231129 | 142500 | 11958093305 | 1655 | 1655 | 1655 | 1655 | 7 |
| 300 | 20231129 | 142400 | 11958081720 | 1655 | 1649 | 1658 | 1649 | 36 |
| 301 | 20231129 | 142300 | 11958022262 | 1650 | 1650 | 1663 | 1648 | 1579 |
| 302 | 20231129 | 142200 | 11955405296 | 1649 | 1647 | 1649 | 1647 | 6591 |
| 303 | 20231129 | 142100 | 11944549825 | 1647 | 1647 | 1648 | 1647 | 4954 |
| 304 | 20231129 | 142000 | 11936390069 | 1647 | 1647 | 1649 | 1647 | 12166 |
| 305 | 20231129 | 141900 | 11916352264 | 1648 | 1648 | 1648 | 1648 | 733 |
| 306 | 20231129 | 141800 | 11915144280 | 1648 | 1650 | 1651 | 1648 | 4358 |
| 307 | 20231129 | 141700 | 11907955943 | 1651 | 1653 | 1653 | 1650 | 2846 |
| 308 | 20231129 | 141600 | 11903257786 | 1651 | 1657 | 1661 | 1651 | 7674 |
| 309 | 20231129 | 141500 | 11890562285 | 1662 | 1661 | 1663 | 1657 | 3153 |
| 310 | 20231129 | 141400 | 11885334583 | 1663 | 1662 | 1664 | 1661 | 1551 |
| 311 | 20231129 | 141300 | 11882756198 | 1664 | 1661 | 1669 | 1661 | 1740 |
| 312 | 20231129 | 141200 | 11879861199 | 1661 | 1657 | 1661 | 1657 | 1103 |
| 313 | 20231129 | 141100 | 11878030410 | 1657 | 1657 | 1660 | 1657 | 3278 |
| 314 | 20231129 | 141000 | 11872593550 | 1657 | 1656 | 1657 | 1656 | 1248 |
| 315 | 20231129 | 140900 | 11870525891 | 1655 | 1655 | 1656 | 1653 | 997 |
| 316 | 20231129 | 140800 | 11868875887 | 1655 | 1656 | 1656 | 1655 | 2750 |
| 317 | 20231129 | 140700 | 11864323385 | 1654 | 1657 | 1657 | 1654 | 1928 |
| 318 | 20231129 | 140600 | 11861128782 | 1657 | 1652 | 1657 | 1651 | 9405 |
| 319 | 20231129 | 140500 | 11845588859 | 1652 | 1652 | 1654 | 1652 | 982 |
| 320 | 20231129 | 140400 | 11843966557 | 1650 | 1654 | 1654 | 1650 | 2130 |
| 321 | 20231129 | 140300 | 11840444407 | 1654 | 1652 | 1654 | 1652 | 2756 |
| 322 | 20231129 | 140200 | 11835886243 | 1652 | 1654 | 1655 | 1652 | 352 |
| 323 | 20231129 | 140100 | 11835304054 | 1654 | 1650 | 1654 | 1649 | 893 |
| 324 | 20231129 | 140000 | 11833829521 | 1649 | 1649 | 1650 | 1649 | 531 |
| 325 | 20231129 | 135900 | 11832953781 | 1650 | 1652 | 1652 | 1649 | 1823 |
| 326 | 20231129 | 135800 | 11829945603 | 1650 | 1650 | 1653 | 1650 | 1362 |
| 327 | 20231129 | 135700 | 11827695357 | 1650 | 1650 | 1650 | 1649 | 111 |
| 328 | 20231129 | 135600 | 11827512244 | 1649 | 1648 | 1649 | 1647 | 6881 |
| 329 | 20231129 | 135500 | 11816177728 | 1647 | 1646 | 1648 | 1641 | 4620 |
| 330 | 20231129 | 135400 | 11808579021 | 1646 | 1649 | 1652 | 1646 | 28270 |
| 331 | 20231129 | 135300 | 11761989611 | 1648 | 1649 | 1649 | 1648 | 5860 |
| 332 | 20231129 | 135200 | 11752332271 | 1648 | 1651 | 1651 | 1648 | 4826 |
| 333 | 20231129 | 135100 | 11744371392 | 1651 | 1652 | 1652 | 1650 | 772 |
| 334 | 20231129 | 135000 | 11743096597 | 1650 | 1648 | 1653 | 1646 | 2485 |
| 335 | 20231129 | 134900 | 11738996172 | 1648 | 1650 | 1651 | 1647 | 24573 |
| 336 | 20231129 | 134800 | 11698452365 | 1650 | 1656 | 1656 | 1650 | 14574 |
| 337 | 20231129 | 134700 | 11674394430 | 1654 | 1654 | 1654 | 1654 | 1200 |
| 338 | 20231129 | 134600 | 11672409630 | 1654 | 1658 | 1658 | 1654 | 2032 |
| 339 | 20231129 | 134500 | 11669043156 | 1657 | 1660 | 1660 | 1656 | 69 |
| 340 | 20231129 | 134400 | 11668928671 | 1660 | 1659 | 1661 | 1659 | 1355 |
| 341 | 20231129 | 134300 | 11666679507 | 1660 | 1655 | 1660 | 1653 | 7459 |
| 342 | 20231129 | 134200 | 11654345894 | 1659 | 1655 | 1659 | 1653 | 6557 |
| 343 | 20231129 | 134100 | 11643506225 | 1653 | 1651 | 1654 | 1651 | 7128 |
| 344 | 20231129 | 134000 | 11631726349 | 1651 | 1660 | 1664 | 1650 | 19802 |
| 345 | 20231129 | 133900 | 11598982996 | 1664 | 1665 | 1665 | 1660 | 3997 |
| 346 | 20231129 | 133800 | 11592347923 | 1665 | 1660 | 1666 | 1653 | 10417 |
| 347 | 20231129 | 133700 | 11575079369 | 1660 | 1660 | 1667 | 1660 | 3985 |
| 348 | 20231129 | 133600 | 11568464262 | 1660 | 1663 | 1663 | 1660 | 4192 |
| 349 | 20231129 | 133500 | 11561498297 | 1663 | 1666 | 1667 | 1663 | 1832 |
| 350 | 20231129 | 133400 | 11558449271 | 1667 | 1667 | 1667 | 1667 | 303 |
| 351 | 20231129 | 133300 | 11557944170 | 1668 | 1663 | 1668 | 1660 | 901 |
| 352 | 20231129 | 133200 | 11556445800 | 1668 | 1659 | 1668 | 1659 | 5247 |
| 353 | 20231129 | 133100 | 11547733398 | 1659 | 1668 | 1668 | 1659 | 3111 |
| 354 | 20231129 | 133000 | 11542563991 | 1664 | 1663 | 1671 | 1659 | 5509 |
| 355 | 20231129 | 132900 | 11533387348 | 1660 | 1657 | 1663 | 1652 | 7415 |
| 356 | 20231129 | 132800 | 11521089955 | 1660 | 1657 | 1660 | 1653 | 2896 |
| 357 | 20231129 | 132700 | 11516292318 | 1657 | 1652 | 1657 | 1651 | 2015 |
| 358 | 20231129 | 132600 | 11512963592 | 1652 | 1652 | 1652 | 1652 | 1795 |
| 359 | 20231129 | 132500 | 11509998252 | 1657 | 1652 | 1662 | 1650 | 4148 |
| 360 | 20231129 | 132400 | 11503152375 | 1652 | 1656 | 1656 | 1650 | 9861 |
| 361 | 20231129 | 132300 | 11486870140 | 1650 | 1655 | 1665 | 1650 | 19037 |
| 362 | 20231129 | 132200 | 11455407370 | 1654 | 1656 | 1658 | 1654 | 4080 |
| 363 | 20231129 | 132100 | 11448653984 | 1656 | 1664 | 1669 | 1656 | 16695 |
| 364 | 20231129 | 132000 | 11420879806 | 1664 | 1658 | 1664 | 1658 | 1493 |
| 365 | 20231129 | 131900 | 11418400746 | 1658 | 1660 | 1664 | 1658 | 3011 |
| 366 | 20231129 | 131800 | 11413406128 | 1660 | 1661 | 1661 | 1659 | 7065 |
| 367 | 20231129 | 131700 | 11401676651 | 1661 | 1665 | 1665 | 1661 | 6510 |
| 368 | 20231129 | 131600 | 11390851128 | 1664 | 1658 | 1664 | 1658 | 5052 |
| 369 | 20231129 | 131500 | 11382464109 | 1658 | 1652 | 1658 | 1649 | 16560 |
| 370 | 20231129 | 131400 | 11355124465 | 1654 | 1663 | 1663 | 1650 | 22963 |
| 371 | 20231129 | 131300 | 11317066553 | 1663 | 1666 | 1671 | 1663 | 8923 |
| 372 | 20231129 | 131200 | 11302210608 | 1666 | 1666 | 1666 | 1663 | 8780 |
| 373 | 20231129 | 131100 | 11287598405 | 1666 | 1671 | 1671 | 1661 | 25876 |
| 374 | 20231129 | 131000 | 11244539390 | 1671 | 1678 | 1678 | 1661 | 21919 |
| 375 | 20231129 | 130900 | 11207904301 | 1678 | 1675 | 1683 | 1674 | 7398 |
| 376 | 20231129 | 130800 | 11195500055 | 1674 | 1693 | 1693 | 1674 | 22610 |
| 377 | 20231129 | 130700 | 11157460228 | 1695 | 1693 | 1697 | 1687 | 16454 |
| 378 | 20231129 | 130600 | 11129646662 | 1692 | 1695 | 1699 | 1692 | 4775 |
| 379 | 20231129 | 130500 | 11121556810 | 1695 | 1694 | 1702 | 1692 | 7505 |
| 380 | 20231129 | 130400 | 11108840345 | 1694 | 1694 | 1695 | 1690 | 21793 |
| 381 | 20231129 | 130300 | 11071977880 | 1695 | 1702 | 1702 | 1694 | 13626 |
| 382 | 20231129 | 130200 | 11048845659 | 1700 | 1702 | 1704 | 1700 | 25170 |
| 383 | 20231129 | 130100 | 11006022826 | 1704 | 1710 | 1713 | 1701 | 32538 |
| 384 | 20231129 | 130000 | 10950462518 | 1711 | 1715 | 1718 | 1711 | 20207 |
| 385 | 20231129 | 125900 | 10915859823 | 1715 | 1718 | 1720 | 1714 | 2729 |
| 386 | 20231129 | 125800 | 10911177397 | 1718 | 1714 | 1719 | 1712 | 2842 |
| 387 | 20231129 | 125700 | 10906308669 | 1713 | 1715 | 1716 | 1713 | 2840 |
| 388 | 20231129 | 125600 | 10901440215 | 1715 | 1717 | 1717 | 1715 | 4770 |
| 389 | 20231129 | 125500 | 10893259283 | 1717 | 1718 | 1718 | 1715 | 943 |
| 390 | 20231129 | 125400 | 10891640680 | 1718 | 1714 | 1718 | 1713 | 2164 |
| 391 | 20231129 | 125300 | 10887928412 | 1714 | 1716 | 1716 | 1713 | 4863 |
| 392 | 20231129 | 125200 | 10879591748 | 1715 | 1716 | 1718 | 1714 | 4774 |
| 393 | 20231129 | 125100 | 10871399018 | 1716 | 1716 | 1716 | 1713 | 3334 |
| 394 | 20231129 | 125000 | 10865686203 | 1715 | 1713 | 1717 | 1712 | 3028 |
| 395 | 20231129 | 124900 | 10860498280 | 1713 | 1717 | 1719 | 1711 | 13094 |
| 396 | 20231129 | 124800 | 10838056779 | 1717 | 1719 | 1720 | 1717 | 4070 |
| 397 | 20231129 | 124700 | 10831067226 | 1720 | 1721 | 1721 | 1720 | 3713 |
| 398 | 20231129 | 124600 | 10824678619 | 1720 | 1714 | 1720 | 1714 | 6122 |
| 399 | 20231129 | 124500 | 10814174162 | 1714 | 1721 | 1721 | 1714 | 9844 |
| 400 | 20231129 | 124400 | 10797279258 | 1721 | 1724 | 1727 | 1715 | 14700 |
| 401 | 20231129 | 124300 | 10771994510 | 1720 | 1730 | 1730 | 1720 | 20293 |
| 402 | 20231129 | 124200 | 10736993938 | 1731 | 1739 | 1739 | 1731 | 1711 |
| 403 | 20231129 | 124100 | 10734026557 | 1739 | 1739 | 1741 | 1730 | 7435 |
| 404 | 20231129 | 124000 | 10721152469 | 1739 | 1742 | 1743 | 1734 | 3379 |
| 405 | 20231129 | 123900 | 10715281752 | 1743 | 1734 | 1744 | 1734 | 6344 |
| 406 | 20231129 | 123800 | 10704261263 | 1734 | 1740 | 1740 | 1734 | 6505 |
| 407 | 20231129 | 123700 | 10692968950 | 1740 | 1740 | 1748 | 1734 | 5454 |
| 408 | 20231129 | 123600 | 10683470047 | 1740 | 1736 | 1741 | 1735 | 1301 |
| 409 | 20231129 | 123500 | 10681209381 | 1736 | 1744 | 1750 | 1734 | 4630 |
| 410 | 20231129 | 123400 | 10673172602 | 1755 | 1735 | 1756 | 1733 | 9313 |
| 411 | 20231129 | 123300 | 10656927710 | 1734 | 1736 | 1740 | 1732 | 12596 |
| 412 | 20231129 | 123200 | 10635084583 | 1736 | 1740 | 1745 | 1732 | 10070 |
| 413 | 20231129 | 123100 | 10617591162 | 1740 | 1755 | 1755 | 1735 | 28210 |
| 414 | 20231129 | 123000 | 10568388768 | 1755 | 1760 | 1772 | 1750 | 18079 |
| 415 | 20231129 | 122900 | 10536621001 | 1760 | 1756 | 1774 | 1749 | 34771 |
| 416 | 20231129 | 122800 | 10475267552 | 1756 | 1755 | 1764 | 1755 | 29126 |
| 417 | 20231129 | 122700 | 10423984751 | 1760 | 1733 | 1764 | 1733 | 25371 |
| 418 | 20231129 | 122600 | 10379504748 | 1733 | 1743 | 1743 | 1733 | 18088 |
| 419 | 20231129 | 122500 | 10348109423 | 1743 | 1747 | 1747 | 1740 | 3079 |
| 420 | 20231129 | 122400 | 10342743779 | 1748 | 1742 | 1750 | 1737 | 10195 |
| 421 | 20231129 | 122300 | 10324973052 | 1743 | 1760 | 1761 | 1733 | 23540 |
| 422 | 20231129 | 122200 | 10283865730 | 1760 | 1753 | 1769 | 1752 | 16321 |
| 423 | 20231129 | 122100 | 10255167883 | 1755 | 1772 | 1774 | 1752 | 36548 |
| 424 | 20231129 | 122000 | 10190674512 | 1774 | 1773 | 1781 | 1762 | 123147 |
| 425 | 20231129 | 121900 | 9972006847 | 1773 | 1727 | 1773 | 1726 | 36778 |
| 426 | 20231129 | 121800 | 9907661724 | 1727 | 1726 | 1727 | 1721 | 8127 |
| 427 | 20231129 | 121700 | 9893658171 | 1724 | 1723 | 1726 | 1722 | 6088 |
| 428 | 20231129 | 121600 | 9883165806 | 1723 | 1721 | 1725 | 1721 | 1901 |
| 429 | 20231129 | 121500 | 9879892793 | 1720 | 1720 | 1721 | 1719 | 2266 |
| 430 | 20231129 | 121400 | 9875996704 | 1721 | 1713 | 1721 | 1713 | 1577 |
| 431 | 20231129 | 121300 | 9873285469 | 1721 | 1720 | 1721 | 1710 | 10377 |
| 432 | 20231129 | 121200 | 9855467175 | 1723 | 1718 | 1723 | 1718 | 3523 |
| 433 | 20231129 | 121100 | 9849411303 | 1718 | 1721 | 1726 | 1716 | 2745 |
| 434 | 20231129 | 121000 | 9844690419 | 1721 | 1715 | 1722 | 1715 | 3481 |
| 435 | 20231129 | 120900 | 9838712245 | 1715 | 1713 | 1723 | 1709 | 10973 |
| 436 | 20231129 | 120800 | 9819921590 | 1713 | 1734 | 1739 | 1713 | 9206 |
| 437 | 20231129 | 120700 | 9804066963 | 1739 | 1731 | 1740 | 1731 | 10485 |
| 438 | 20231129 | 120600 | 9785881056 | 1729 | 1729 | 1750 | 1712 | 40836 |
| 439 | 20231129 | 120500 | 9715095258 | 1729 | 1720 | 1729 | 1719 | 4432 |
| 440 | 20231129 | 120400 | 9707454619 | 1713 | 1708 | 1724 | 1705 | 21379 |
| 441 | 20231129 | 120300 | 9670851786 | 1710 | 1722 | 1727 | 1705 | 52687 |
| 442 | 20231129 | 120200 | 9580392168 | 1723 | 1726 | 1728 | 1722 | 12353 |
| 443 | 20231129 | 120100 | 9559107990 | 1726 | 1726 | 1729 | 1723 | 18557 |
| 444 | 20231129 | 120000 | 9527096636 | 1726 | 1740 | 1743 | 1726 | 7897 |
| 445 | 20231129 | 115900 | 9513425751 | 1750 | 1726 | 1753 | 1725 | 12475 |
| 446 | 20231129 | 115800 | 9491777120 | 1736 | 1751 | 1751 | 1725 | 28718 |
| 447 | 20231129 | 115700 | 9441952843 | 1751 | 1747 | 1759 | 1747 | 5294 |
| 448 | 20231129 | 115600 | 9432688617 | 1747 | 1759 | 1760 | 1747 | 2661 |
| 449 | 20231129 | 115500 | 9428026547 | 1755 | 1769 | 1769 | 1753 | 6891 |
| 450 | 20231129 | 115400 | 9415891197 | 1767 | 1737 | 1774 | 1733 | 29826 |
| 451 | 20231129 | 115300 | 9363657271 | 1737 | 1746 | 1746 | 1737 | 5808 |
| 452 | 20231129 | 115200 | 9353546479 | 1746 | 1753 | 1753 | 1746 | 8438 |
| 453 | 20231129 | 115100 | 9338791558 | 1752 | 1748 | 1759 | 1748 | 7606 |
| 454 | 20231129 | 115000 | 9325460674 | 1755 | 1755 | 1755 | 1747 | 12341 |
| 455 | 20231129 | 114900 | 9303861230 | 1751 | 1759 | 1759 | 1750 | 4341 |
| 456 | 20231129 | 114800 | 9296257063 | 1760 | 1753 | 1763 | 1751 | 8032 |
| 457 | 20231129 | 114700 | 9282107456 | 1764 | 1749 | 1765 | 1744 | 18636 |
| 458 | 20231129 | 114600 | 9249490040 | 1749 | 1738 | 1752 | 1730 | 22325 |
| 459 | 20231129 | 114500 | 9210569539 | 1738 | 1729 | 1738 | 1728 | 18629 |
| 460 | 20231129 | 114400 | 9178292997 | 1729 | 1742 | 1743 | 1723 | 23715 |
| 461 | 20231129 | 114300 | 9137294397 | 1732 | 1744 | 1744 | 1732 | 14905 |
| 462 | 20231129 | 114200 | 9111400451 | 1744 | 1746 | 1746 | 1730 | 31259 |
| 463 | 20231129 | 114100 | 9057074983 | 1746 | 1755 | 1755 | 1743 | 20040 |
| 464 | 20231129 | 114000 | 9022069253 | 1755 | 1764 | 1768 | 1745 | 17900 |
| 465 | 20231129 | 113900 | 8990645064 | 1764 | 1764 | 1771 | 1758 | 5237 |
| 466 | 20231129 | 113800 | 8981417882 | 1765 | 1760 | 1771 | 1752 | 30024 |
| 467 | 20231129 | 113700 | 8928639583 | 1759 | 1748 | 1771 | 1739 | 54506 |
| 468 | 20231129 | 113600 | 8833200876 | 1743 | 1767 | 1778 | 1743 | 37494 |
| 469 | 20231129 | 113500 | 8767314269 | 1767 | 1782 | 1784 | 1750 | 42026 |
| 470 | 20231129 | 113400 | 8693133717 | 1783 | 1787 | 1798 | 1782 | 24163 |
| 471 | 20231129 | 113300 | 8649854508 | 1787 | 1785 | 1788 | 1770 | 25807 |
| 472 | 20231129 | 113200 | 8603973926 | 1786 | 1780 | 1788 | 1772 | 16659 |
| 473 | 20231129 | 113100 | 8574338159 | 1776 | 1792 | 1793 | 1772 | 22666 |
| 474 | 20231129 | 113000 | 8534001433 | 1792 | 1788 | 1795 | 1779 | 11859 |
| 475 | 20231129 | 112900 | 8512809884 | 1788 | 1787 | 1800 | 1780 | 8868 |
| 476 | 20231129 | 112800 | 8496956401 | 1786 | 1800 | 1802 | 1779 | 28979 |
| 477 | 20231129 | 112700 | 8445221331 | 1799 | 1816 | 1822 | 1788 | 65129 |
| 478 | 20231129 | 112600 | 8327601543 | 1820 | 1772 | 1820 | 1771 | 87955 |
| 479 | 20231129 | 112500 | 8169252013 | 1772 | 1772 | 1779 | 1772 | 7121 |
| 480 | 20231129 | 112400 | 8156604346 | 1771 | 1782 | 1790 | 1771 | 13375 |
| 481 | 20231129 | 112300 | 8132838543 | 1784 | 1779 | 1784 | 1773 | 17553 |
| 482 | 20231129 | 112200 | 8101629261 | 1779 | 1785 | 1785 | 1772 | 9274 |
| 483 | 20231129 | 112100 | 8085146278 | 1779 | 1809 | 1809 | 1779 | 21501 |
| 484 | 20231129 | 112000 | 8046522143 | 1809 | 1774 | 1815 | 1769 | 34140 |
| 485 | 20231129 | 111900 | 7985169051 | 1775 | 1785 | 1789 | 1770 | 51578 |
| 486 | 20231129 | 111800 | 7893616552 | 1785 | 1781 | 1795 | 1777 | 23497 |
| 487 | 20231129 | 111700 | 7851723273 | 1782 | 1782 | 1798 | 1743 | 67286 |
| 488 | 20231129 | 111600 | 7732265215 | 1781 | 1807 | 1813 | 1781 | 48344 |
| 489 | 20231129 | 111500 | 7645120511 | 1807 | 1814 | 1830 | 1806 | 102236 |
| 490 | 20231129 | 111400 | 7459022267 | 1810 | 1805 | 1830 | 1800 | 159928 |
| 491 | 20231129 | 111300 | 7168411967 | 1809 | 1753 | 1818 | 1753 | 99555 |
| 492 | 20231129 | 111200 | 6989217324 | 1753 | 1773 | 1775 | 1753 | 34478 |
| 493 | 20231129 | 111100 | 6928321871 | 1771 | 1785 | 1786 | 1771 | 32489 |
| 494 | 20231129 | 111000 | 6870437836 | 1786 | 1787 | 1800 | 1780 | 109330 |
| 495 | 20231129 | 110900 | 6674610690 | 1786 | 1761 | 1790 | 1759 | 87703 |
| 496 | 20231129 | 110800 | 6518664982 | 1762 | 1758 | 1763 | 1746 | 59392 |
| 497 | 20231129 | 110700 | 6414543333 | 1758 | 1748 | 1765 | 1738 | 64877 |
| 498 | 20231129 | 110600 | 6301002871 | 1755 | 1731 | 1756 | 1725 | 66482 |
| 499 | 20231129 | 110500 | 6185698139 | 1732 | 1750 | 1754 | 1724 | 97416 |
| 500 | 20231129 | 110400 | 6016973627 | 1750 | 1764 | 1771 | 1748 | 56473 |
| 501 | 20231129 | 110300 | 5917861171 | 1764 | 1763 | 1782 | 1762 | 77753 |
| 502 | 20231129 | 110200 | 5779935095 | 1763 | 1770 | 1770 | 1751 | 90013 |
| 503 | 20231129 | 110100 | 5621648552 | 1770 | 1811 | 1812 | 1764 | 176029 |
| 504 | 20231129 | 110000 | 5307575144 | 1811 | 1822 | 1825 | 1811 | 49285 |
| 505 | 20231129 | 105900 | 5217955900 | 1822 | 1824 | 1847 | 1812 | 217514 |
| 506 | 20231129 | 105800 | 4819510449 | 1824 | 1819 | 1834 | 1819 | 130590 |
| 507 | 20231129 | 105700 | 4580809383 | 1823 | 1816 | 1828 | 1811 | 88413 |
| 508 | 20231129 | 105600 | 4419972967 | 1815 | 1824 | 1831 | 1814 | 79377 |
| 509 | 20231129 | 105500 | 4275636504 | 1826 | 1818 | 1840 | 1817 | 202192 |
| 510 | 20231129 | 105400 | 3904980810 | 1817 | 1828 | 1834 | 1801 | 148236 |
| 511 | 20231129 | 105300 | 3634996623 | 1828 | 1834 | 1858 | 1827 | 309166 |
| 512 | 20231129 | 105200 | 3066554205 | 1834 | 1788 | 1840 | 1786 | 414461 |
| 513 | 20231129 | 105100 | 2313878255 | 1788 | 1798 | 1815 | 1782 | 348225 |
| 514 | 20231129 | 105000 | 1686839251 | 1800 | 1800 | 1800 | 1800 | 0 |
| 515 | 20231129 | 104900 | 1686839251 | 1800 | 1795 | 1800 | 1794 | 68959 |
| 516 | 20231129 | 104800 | 1562788911 | 1795 | 1653 | 1797 | 1651 | 353090 |
| 517 | 20231129 | 104700 | 949051447 | 1654 | 1620 | 1665 | 1620 | 41251 |
| 518 | 20231129 | 104600 | 881078967 | 1620 | 1618 | 1621 | 1617 | 2118 |
| 519 | 20231129 | 104500 | 877647954 | 1617 | 1614 | 1617 | 1614 | 1061 |
| 520 | 20231129 | 104400 | 875932320 | 1612 | 1612 | 1612 | 1612 | 199 |
| 521 | 20231129 | 104300 | 875611532 | 1610 | 1617 | 1617 | 1609 | 2891 |
| 522 | 20231129 | 104200 | 870950885 | 1617 | 1615 | 1628 | 1611 | 7205 |
| 523 | 20231129 | 104100 | 859263190 | 1615 | 1608 | 1616 | 1607 | 4896 |
| 524 | 20231129 | 104000 | 851386442 | 1612 | 1612 | 1612 | 1612 | 11 |
| 525 | 20231129 | 103900 | 851368710 | 1607 | 1607 | 1607 | 1607 | 1 |
| 526 | 20231129 | 103800 | 851367103 | 1615 | 1614 | 1615 | 1614 | 180 |
| 527 | 20231129 | 103700 | 851076433 | 1615 | 1613 | 1618 | 1613 | 367 |
| 528 | 20231129 | 103600 | 850482857 | 1605 | 1605 | 1605 | 1605 | 1 |
| 529 | 20231129 | 103500 | 850481252 | 1614 | 1603 | 1614 | 1602 | 41 |
| 530 | 20231129 | 103400 | 850415447 | 1605 | 1615 | 1616 | 1603 | 349 |
| 531 | 20231129 | 103300 | 849853890 | 1605 | 1605 | 1617 | 1605 | 11404 |
| 532 | 20231129 | 103200 | 831449074 | 1596 | 1595 | 1597 | 1595 | 4 |
| 533 | 20231129 | 103100 | 831442691 | 1595 | 1595 | 1595 | 1593 | 1392 |
| 534 | 20231129 | 103000 | 829222756 | 1595 | 1599 | 1599 | 1595 | 1989 |
| 535 | 20231129 | 102900 | 826045555 | 1599 | 1602 | 1602 | 1599 | 1511 |
| 536 | 20231129 | 102800 | 823627880 | 1602 | 1602 | 1602 | 1602 | 88 |
| 537 | 20231129 | 102700 | 823486904 | 1602 | 1609 | 1610 | 1602 | 597 |
| 538 | 20231129 | 102600 | 822528956 | 1602 | 1602 | 1602 | 1602 | 500 |
| 539 | 20231129 | 102500 | 821727956 | 1602 | 1602 | 1603 | 1602 | 1015 |
| 540 | 20231129 | 102400 | 820101896 | 1601 | 1601 | 1601 | 1601 | 0 |
| 541 | 20231129 | 102300 | 820101896 | 1601 | 1611 | 1611 | 1601 | 6 |
| 542 | 20231129 | 102200 | 820092255 | 1613 | 1605 | 1613 | 1601 | 1025 |
| 543 | 20231129 | 102100 | 818441768 | 1605 | 1605 | 1605 | 1605 | 1 |
| 544 | 20231129 | 102000 | 818440163 | 1600 | 1601 | 1601 | 1600 | 499 |
| 545 | 20231129 | 101900 | 817641633 | 1601 | 1609 | 1610 | 1601 | 946 |
| 546 | 20231129 | 101800 | 816120117 | 1609 | 1604 | 1609 | 1600 | 1931 |
| 547 | 20231129 | 101700 | 813016945 | 1606 | 1601 | 1606 | 1601 | 2146 |
| 548 | 20231129 | 101600 | 809575572 | 1598 | 1600 | 1600 | 1598 | 1500 |
| 549 | 20231129 | 101500 | 807176870 | 1600 | 1601 | 1601 | 1600 | 866 |
| 550 | 20231129 | 101400 | 805790702 | 1602 | 1600 | 1602 | 1600 | 504 |
| 551 | 20231129 | 101300 | 804983798 | 1600 | 1598 | 1600 | 1598 | 3057 |
| 552 | 20231129 | 101200 | 800096893 | 1598 | 1596 | 1598 | 1596 | 1616 |
| 553 | 20231129 | 101100 | 797514720 | 1595 | 1595 | 1595 | 1595 | 901 |
| 554 | 20231129 | 101000 | 796077625 | 1592 | 1594 | 1594 | 1592 | 4505 |
| 555 | 20231129 | 100900 | 788899941 | 1594 | 1592 | 1594 | 1592 | 1289 |
| 556 | 20231129 | 100800 | 786845534 | 1594 | 1593 | 1595 | 1593 | 3001 |
| 557 | 20231129 | 100700 | 782062009 | 1594 | 1591 | 1594 | 1591 | 101 |
| 558 | 20231129 | 100600 | 781901187 | 1591 | 1587 | 1591 | 1587 | 555 |
| 559 | 20231129 | 100500 | 781020394 | 1584 | 1584 | 1584 | 1584 | 76 |
| 560 | 20231129 | 100400 | 780900010 | 1583 | 1584 | 1584 | 1583 | 406 |
| 561 | 20231129 | 100300 | 780257302 | 1583 | 1585 | 1585 | 1583 | 814 |
| 562 | 20231129 | 100200 | 778968104 | 1585 | 1589 | 1589 | 1585 | 1309 |
| 563 | 20231129 | 100100 | 776891656 | 1586 | 1587 | 1587 | 1586 | 19 |
| 564 | 20231129 | 100000 | 776861521 | 1586 | 1586 | 1589 | 1586 | 374 |
| 565 | 20231129 | 095900 | 776268340 | 1587 | 1589 | 1589 | 1586 | 901 |
| 566 | 20231129 | 095800 | 774838446 | 1587 | 1587 | 1590 | 1587 | 82 |
| 567 | 20231129 | 095700 | 774708309 | 1594 | 1586 | 1594 | 1585 | 245 |
| 568 | 20231129 | 095600 | 774319931 | 1587 | 1592 | 1594 | 1587 | 5151 |
| 569 | 20231129 | 095500 | 766126728 | 1592 | 1591 | 1594 | 1590 | 5240 |
| 570 | 20231129 | 095400 | 757783693 | 1592 | 1587 | 1592 | 1587 | 1774 |
| 571 | 20231129 | 095300 | 754962230 | 1587 | 1590 | 1590 | 1587 | 152 |
| 572 | 20231129 | 095200 | 754721003 | 1591 | 1587 | 1593 | 1581 | 8869 |
| 573 | 20231129 | 095100 | 740682355 | 1597 | 1588 | 1597 | 1587 | 1605 |
| 574 | 20231129 | 095000 | 738120120 | 1590 | 1591 | 1591 | 1590 | 948 |
| 575 | 20231129 | 094900 | 736612611 | 1590 | 1605 | 1607 | 1585 | 10407 |
| 576 | 20231129 | 094800 | 720058904 | 1606 | 1605 | 1626 | 1595 | 6851 |
| 577 | 20231129 | 094700 | 708956536 | 1597 | 1601 | 1620 | 1595 | 4001 |
| 578 | 20231129 | 094600 | 702557461 | 1600 | 1642 | 1644 | 1600 | 19133 |
| 579 | 20231129 | 094500 | 671717373 | 1642 | 1642 | 1651 | 1639 | 6106 |
| 580 | 20231129 | 094400 | 661691105 | 1641 | 1655 | 1655 | 1641 | 8377 |
| 581 | 20231129 | 094300 | 647885788 | 1655 | 1655 | 1660 | 1648 | 11368 |
| 582 | 20231129 | 094200 | 629075310 | 1655 | 1667 | 1673 | 1646 | 30329 |
| 583 | 20231129 | 094100 | 578576180 | 1664 | 1632 | 1670 | 1630 | 45303 |
| 584 | 20231129 | 094000 | 503560023 | 1636 | 1628 | 1639 | 1628 | 21216 |
| 585 | 20231129 | 093900 | 468921075 | 1628 | 1621 | 1628 | 1621 | 6048 |
| 586 | 20231129 | 093800 | 459095227 | 1619 | 1619 | 1622 | 1619 | 2198 |
| 587 | 20231129 | 093700 | 455532501 | 1619 | 1619 | 1619 | 1616 | 1650 |
| 588 | 20231129 | 093600 | 452863238 | 1619 | 1623 | 1624 | 1618 | 5658 |
| 589 | 20231129 | 093500 | 443690224 | 1623 | 1630 | 1631 | 1623 | 10664 |
| 590 | 20231129 | 093400 | 426314191 | 1630 | 1633 | 1638 | 1625 | 9092 |
| 591 | 20231129 | 093300 | 411461069 | 1633 | 1628 | 1634 | 1628 | 7550 |
| 592 | 20231129 | 093200 | 399139129 | 1629 | 1633 | 1638 | 1629 | 7964 |
| 593 | 20231129 | 093100 | 386116896 | 1633 | 1626 | 1644 | 1617 | 13262 |
| 594 | 20231129 | 093000 | 364450575 | 1626 | 1649 | 1649 | 1622 | 15382 |
| 595 | 20231129 | 092900 | 339341357 | 1645 | 1674 | 1674 | 1640 | 38268 |
| 596 | 20231129 | 092800 | 276010796 | 1666 | 1667 | 1680 | 1645 | 40954 |
| 597 | 20231129 | 092700 | 207674264 | 1661 | 1599 | 1674 | 1599 | 63587 |
| 598 | 20231129 | 092600 | 102665224 | 1599 | 1609 | 1609 | 1599 | 1620 |
| 599 | 20231129 | 092500 | 100070973 | 1609 | 1623 | 1623 | 1609 | 2421 |
| 600 | 20231129 | 092400 | 96172157 | 1623 | 1594 | 1623 | 1592 | 6404 |
| 601 | 20231129 | 092300 | 85937378 | 1604 | 1605 | 1605 | 1592 | 2022 |
| 602 | 20231129 | 092200 | 82704351 | 1607 | 1588 | 1608 | 1588 | 1852 |
| 603 | 20231129 | 092100 | 79734639 | 1583 | 1582 | 1583 | 1579 | 1412 |
| 604 | 20231129 | 092000 | 77499463 | 1579 | 1580 | 1583 | 1579 | 1772 |
| 605 | 20231129 | 091900 | 74696530 | 1580 | 1580 | 1580 | 1580 | 200 |
| 606 | 20231129 | 091800 | 74380530 | 1577 | 1577 | 1577 | 1577 | 0 |
| 607 | 20231129 | 091700 | 74380530 | 1577 | 1577 | 1577 | 1577 | 0 |
| 608 | 20231129 | 091600 | 74380530 | 1577 | 1577 | 1577 | 1577 | 1 |
| 609 | 20231129 | 091500 | 74378953 | 1577 | 1580 | 1583 | 1577 | 305 |
| 610 | 20231129 | 091400 | 73896205 | 1577 | 1576 | 1577 | 1576 | 102 |
| 611 | 20231129 | 091300 | 73735353 | 1576 | 1576 | 1576 | 1576 | 0 |
| 612 | 20231129 | 091200 | 73735353 | 1576 | 1583 | 1583 | 1576 | 2 |
| 613 | 20231129 | 091100 | 73732194 | 1576 | 1584 | 1585 | 1575 | 1003 |
| 614 | 20231129 | 091000 | 72142614 | 1577 | 1577 | 1577 | 1575 | 408 |
| 615 | 20231129 | 090900 | 71499206 | 1585 | 1581 | 1585 | 1577 | 4778 |
| 616 | 20231129 | 090800 | 63932095 | 1581 | 1581 | 1581 | 1581 | 80 |
| 617 | 20231129 | 090700 | 63805615 | 1580 | 1580 | 1580 | 1580 | 29 |
| 618 | 20231129 | 090600 | 63759795 | 1585 | 1585 | 1585 | 1585 | 672 |
| 619 | 20231129 | 090500 | 62694675 | 1578 | 1591 | 1591 | 1577 | 4229 |
| 620 | 20231129 | 090400 | 56010520 | 1592 | 1600 | 1600 | 1591 | 2164 |
| 621 | 20231129 | 090300 | 52556211 | 1601 | 1616 | 1634 | 1601 | 4695 |
| 622 | 20231129 | 090200 | 44941302 | 1631 | 1637 | 1639 | 1604 | 27533 |
| 623 | 20231129 | 090100 | 0 | 1560 | 1560 | 1560 | 1560 | 0 |
| 624 | 20231129 | 090000 | 0 | 1560 | 1560 | 1560 | 1560 | 0 |