28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 26043 |
| 3 | 20230530 | 182100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230530 | 182000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230530 | 181900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230530 | 181800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230530 | 181700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230530 | 181600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230530 | 181500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230530 | 181400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230530 | 181300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230530 | 181200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230530 | 181100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230530 | 181000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230530 | 180900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230530 | 180800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230530 | 180700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230530 | 180600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230530 | 180500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230530 | 180400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230530 | 180300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230530 | 180200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230530 | 180100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230530 | 180000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230530 | 175900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230530 | 175800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230530 | 175700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230530 | 175600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230530 | 175500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230530 | 175400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230530 | 175300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230530 | 175200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 26043 |
| 33 | 20230530 | 175100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230530 | 175000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230530 | 174900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230530 | 174800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230530 | 174700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230530 | 174600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230530 | 174500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230530 | 174400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230530 | 174300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230530 | 174200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230530 | 174100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230530 | 174000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230530 | 173900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230530 | 173800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230530 | 173700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230530 | 173600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230530 | 173500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230530 | 173400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230530 | 173300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230530 | 173200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230530 | 173100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230530 | 173000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230530 | 172900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230530 | 172800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230530 | 172700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230530 | 172600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230530 | 172500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230530 | 172400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230530 | 172300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230530 | 172200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 26043 |
| 63 | 20230530 | 172100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230530 | 172000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230530 | 171900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230530 | 171800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230530 | 171700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230530 | 171600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230530 | 171500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230530 | 171400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230530 | 171300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230530 | 171200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230530 | 171100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230530 | 171000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230530 | 170900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230530 | 170800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230530 | 170700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230530 | 170600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230530 | 170500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230530 | 170400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230530 | 170300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230530 | 170200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230530 | 170100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230530 | 170000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230530 | 165900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230530 | 165800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230530 | 165700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230530 | 165600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230530 | 165500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230530 | 165400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230530 | 165300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230530 | 165200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 26043 |
| 93 | 20230530 | 165100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230530 | 165000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230530 | 164900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230530 | 164800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230530 | 164700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230530 | 164600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230530 | 164500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230530 | 164400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230530 | 164300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230530 | 164200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230530 | 164100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230530 | 164000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230530 | 163900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230530 | 163800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230530 | 163700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230530 | 163600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230530 | 163500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230530 | 163400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230530 | 163300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230530 | 163200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230530 | 163100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230530 | 163000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230530 | 162900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230530 | 162800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230530 | 162700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230530 | 162600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230530 | 162500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230530 | 162400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230530 | 162300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230530 | 162200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 26043 |
| 123 | 20230530 | 162100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230530 | 162000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230530 | 161900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230530 | 161800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230530 | 161700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230530 | 161600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230530 | 161500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230530 | 161400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230530 | 161300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230530 | 161200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230530 | 161100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230530 | 161000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230530 | 160900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230530 | 160800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230530 | 160700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230530 | 160600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230530 | 160500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230530 | 160400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230530 | 160300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230530 | 160200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230530 | 160100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230530 | 160000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230530 | 155900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230530 | 155800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230530 | 155700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230530 | 155600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230530 | 155500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230530 | 155400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230530 | 155300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230530 | 155200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 26043 |
| 153 | 20230530 | 155100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230530 | 155000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230530 | 154900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230530 | 154800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230530 | 154700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230530 | 154600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230530 | 154500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230530 | 154400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230530 | 154300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230530 | 154200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230530 | 154100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230530 | 154000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230530 | 153900 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230530 | 153800 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230530 | 153700 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230530 | 153600 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230530 | 153500 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230530 | 153400 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230530 | 153300 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230530 | 153200 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230530 | 153100 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230530 | 153000 | 3369735660 | 2515 | 2515 | 2515 | 2515 | 26043 |
| 175 | 20230530 | 152900 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230530 | 152800 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230530 | 152700 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230530 | 152600 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230530 | 152500 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230530 | 152400 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230530 | 152300 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230530 | 152200 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 183 | 20230530 | 152100 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230530 | 152000 | 3304237515 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230530 | 151900 | 3304237515 | 2525 | 2525 | 2525 | 2520 | 7922 |
| 186 | 20230530 | 151800 | 3284260740 | 2515 | 2525 | 2525 | 2510 | 497 |
| 187 | 20230530 | 151700 | 3283007375 | 2530 | 2515 | 2530 | 2515 | 7757 |
| 188 | 20230530 | 151600 | 3263450485 | 2515 | 2515 | 2515 | 2505 | 15225 |
| 189 | 20230530 | 151500 | 3225300740 | 2515 | 2515 | 2515 | 2510 | 338 |
| 190 | 20230530 | 151400 | 3224450950 | 2515 | 2510 | 2515 | 2505 | 2810 |
| 191 | 20230530 | 151300 | 3217389720 | 2510 | 2510 | 2510 | 2500 | 7345 |
| 192 | 20230530 | 151200 | 3198984155 | 2505 | 2510 | 2510 | 2505 | 10100 |
| 193 | 20230530 | 151100 | 3173682425 | 2510 | 2510 | 2510 | 2505 | 7215 |
| 194 | 20230530 | 151000 | 3155608010 | 2510 | 2505 | 2510 | 2505 | 1416 |
| 195 | 20230530 | 150900 | 3152059875 | 2510 | 2515 | 2515 | 2510 | 5931 |
| 196 | 20230530 | 150800 | 3137173010 | 2515 | 2510 | 2515 | 2510 | 2105 |
| 197 | 20230530 | 150700 | 3131889440 | 2515 | 2515 | 2515 | 2515 | 377 |
| 198 | 20230530 | 150600 | 3130941285 | 2515 | 2515 | 2520 | 2510 | 1421 |
| 199 | 20230530 | 150500 | 3127367960 | 2515 | 2515 | 2515 | 2510 | 1300 |
| 200 | 20230530 | 150400 | 3124102400 | 2515 | 2510 | 2520 | 2510 | 808 |
| 201 | 20230530 | 150300 | 3122074265 | 2520 | 2520 | 2520 | 2520 | 20 |
| 202 | 20230530 | 150200 | 3122023865 | 2520 | 2510 | 2520 | 2510 | 241 |
| 203 | 20230530 | 150100 | 3121418805 | 2510 | 2510 | 2510 | 2505 | 1006 |
| 204 | 20230530 | 150000 | 3118894245 | 2515 | 2510 | 2515 | 2505 | 2856 |
| 205 | 20230530 | 145900 | 3111725610 | 2505 | 2510 | 2510 | 2505 | 789 |
| 206 | 20230530 | 145800 | 3109747220 | 2510 | 2510 | 2510 | 2510 | 4737 |
| 207 | 20230530 | 145700 | 3097857350 | 2515 | 2520 | 2520 | 2510 | 9456 |
| 208 | 20230530 | 145600 | 3074090435 | 2515 | 2520 | 2520 | 2515 | 420 |
| 209 | 20230530 | 145500 | 3073032625 | 2515 | 2515 | 2515 | 2515 | 1072 |
| 210 | 20230530 | 145400 | 3070336545 | 2515 | 2515 | 2515 | 2515 | 325 |
| 211 | 20230530 | 145300 | 3069519170 | 2515 | 2520 | 2525 | 2515 | 2816 |
| 212 | 20230530 | 145200 | 3062423065 | 2520 | 2520 | 2520 | 2515 | 676 |
| 213 | 20230530 | 145100 | 3060720235 | 2515 | 2525 | 2525 | 2515 | 4947 |
| 214 | 20230530 | 145000 | 3048247105 | 2525 | 2540 | 2540 | 2525 | 4823 |
| 215 | 20230530 | 144900 | 3036057740 | 2540 | 2540 | 2540 | 2535 | 25 |
| 216 | 20230530 | 144800 | 3035994315 | 2540 | 2530 | 2540 | 2530 | 1822 |
| 217 | 20230530 | 144700 | 3031383135 | 2530 | 2530 | 2530 | 2530 | 68 |
| 218 | 20230530 | 144600 | 3031211095 | 2530 | 2530 | 2540 | 2530 | 778 |
| 219 | 20230530 | 144500 | 3029242645 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20230530 | 144400 | 3029242645 | 2540 | 2540 | 2540 | 2540 | 118 |
| 221 | 20230530 | 144300 | 3028942925 | 2540 | 2535 | 2540 | 2535 | 231 |
| 222 | 20230530 | 144200 | 3028357285 | 2530 | 2535 | 2535 | 2530 | 2900 |
| 223 | 20230530 | 144100 | 3021016285 | 2530 | 2530 | 2530 | 2530 | 2549 |
| 224 | 20230530 | 144000 | 3014567315 | 2530 | 2530 | 2530 | 2525 | 313 |
| 225 | 20230530 | 143900 | 3013775430 | 2530 | 2530 | 2530 | 2530 | 951 |
| 226 | 20230530 | 143800 | 3011369400 | 2530 | 2530 | 2530 | 2525 | 984 |
| 227 | 20230530 | 143700 | 3008880380 | 2530 | 2530 | 2530 | 2530 | 2 |
| 228 | 20230530 | 143600 | 3008875320 | 2530 | 2530 | 2530 | 2530 | 3 |
| 229 | 20230530 | 143500 | 3008867730 | 2530 | 2530 | 2530 | 2530 | 200 |
| 230 | 20230530 | 143400 | 3008361730 | 2530 | 2530 | 2535 | 2525 | 2288 |
| 231 | 20230530 | 143300 | 3002573085 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20230530 | 143200 | 3002573085 | 2535 | 2535 | 2535 | 2535 | 80 |
| 233 | 20230530 | 143100 | 3002370285 | 2535 | 2535 | 2535 | 2530 | 43 |
| 234 | 20230530 | 143000 | 3002261335 | 2530 | 2530 | 2530 | 2530 | 100 |
| 235 | 20230530 | 142900 | 3002008335 | 2535 | 2525 | 2535 | 2525 | 942 |
| 236 | 20230530 | 142800 | 2999629665 | 2530 | 2535 | 2535 | 2530 | 279 |
| 237 | 20230530 | 142700 | 2998923785 | 2530 | 2530 | 2530 | 2530 | 194 |
| 238 | 20230530 | 142600 | 2998432965 | 2530 | 2535 | 2535 | 2530 | 820 |
| 239 | 20230530 | 142500 | 2996357915 | 2535 | 2530 | 2535 | 2525 | 4404 |
| 240 | 20230530 | 142400 | 2985217790 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20230530 | 142300 | 2985217790 | 2530 | 2530 | 2530 | 2530 | 136 |
| 242 | 20230530 | 142200 | 2984873710 | 2540 | 2540 | 2540 | 2540 | 0 |
| 243 | 20230530 | 142100 | 2984873710 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20230530 | 142000 | 2984873710 | 2540 | 2530 | 2540 | 2530 | 52 |
| 245 | 20230530 | 141900 | 2984742005 | 2540 | 2525 | 2540 | 2525 | 483 |
| 246 | 20230530 | 141800 | 2983522395 | 2540 | 2540 | 2540 | 2525 | 10750 |
| 247 | 20230530 | 141700 | 2956346260 | 2540 | 2540 | 2540 | 2540 | 810 |
| 248 | 20230530 | 141600 | 2954288860 | 2540 | 2525 | 2540 | 2525 | 646 |
| 249 | 20230530 | 141500 | 2952656165 | 2530 | 2535 | 2535 | 2530 | 6151 |
| 250 | 20230530 | 141400 | 2937078625 | 2540 | 2535 | 2540 | 2535 | 1243 |
| 251 | 20230530 | 141300 | 2933924275 | 2535 | 2535 | 2535 | 2535 | 30 |
| 252 | 20230530 | 141200 | 2933848225 | 2540 | 2540 | 2540 | 2535 | 42 |
| 253 | 20230530 | 141100 | 2933741700 | 2535 | 2540 | 2540 | 2535 | 150 |
| 254 | 20230530 | 141000 | 2933361245 | 2535 | 2535 | 2540 | 2535 | 1662 |
| 255 | 20230530 | 140900 | 2929148065 | 2540 | 2535 | 2540 | 2535 | 1571 |
| 256 | 20230530 | 140800 | 2925165570 | 2535 | 2530 | 2540 | 2530 | 3674 |
| 257 | 20230530 | 140700 | 2915857740 | 2525 | 2530 | 2530 | 2525 | 352 |
| 258 | 20230530 | 140600 | 2914968440 | 2530 | 2530 | 2530 | 2525 | 750 |
| 259 | 20230530 | 140500 | 2913071190 | 2530 | 2530 | 2530 | 2530 | 20 |
| 260 | 20230530 | 140400 | 2913020590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20230530 | 140300 | 2913020590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20230530 | 140200 | 2913020590 | 2530 | 2530 | 2530 | 2530 | 10 |
| 263 | 20230530 | 140100 | 2912995290 | 2530 | 2525 | 2530 | 2525 | 108 |
| 264 | 20230530 | 140000 | 2912722525 | 2530 | 2530 | 2530 | 2525 | 37 |
| 265 | 20230530 | 135900 | 2912628920 | 2530 | 2530 | 2530 | 2525 | 97 |
| 266 | 20230530 | 135800 | 2912383985 | 2530 | 2530 | 2530 | 2525 | 381 |
| 267 | 20230530 | 135700 | 2911421625 | 2535 | 2530 | 2535 | 2530 | 666 |
| 268 | 20230530 | 135600 | 2909736635 | 2535 | 2535 | 2535 | 2535 | 1 |
| 269 | 20230530 | 135500 | 2909734100 | 2535 | 2530 | 2535 | 2530 | 580 |
| 270 | 20230530 | 135400 | 2908266690 | 2535 | 2530 | 2535 | 2530 | 19 |
| 271 | 20230530 | 135300 | 2908218590 | 2535 | 2530 | 2535 | 2530 | 758 |
| 272 | 20230530 | 135200 | 2906300595 | 2535 | 2530 | 2535 | 2530 | 179 |
| 273 | 20230530 | 135100 | 2905847675 | 2530 | 2530 | 2530 | 2530 | 1 |
| 274 | 20230530 | 135000 | 2905845145 | 2525 | 2525 | 2530 | 2525 | 556 |
| 275 | 20230530 | 134900 | 2904441240 | 2530 | 2530 | 2530 | 2530 | 700 |
| 276 | 20230530 | 134800 | 2902670240 | 2525 | 2525 | 2530 | 2525 | 495 |
| 277 | 20230530 | 134700 | 2901418380 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20230530 | 134600 | 2901418380 | 2530 | 2525 | 2530 | 2520 | 1611 |
| 279 | 20230530 | 134500 | 2897350565 | 2525 | 2525 | 2530 | 2525 | 18 |
| 280 | 20230530 | 134400 | 2897305110 | 2525 | 2525 | 2530 | 2525 | 287 |
| 281 | 20230530 | 134300 | 2896580430 | 2530 | 2535 | 2535 | 2525 | 78 |
| 282 | 20230530 | 134200 | 2896383455 | 2535 | 2535 | 2535 | 2535 | 12 |
| 283 | 20230530 | 134100 | 2896353035 | 2525 | 2525 | 2525 | 2525 | 622 |
| 284 | 20230530 | 134000 | 2894782485 | 2525 | 2520 | 2525 | 2520 | 101 |
| 285 | 20230530 | 133900 | 2894527960 | 2525 | 2535 | 2535 | 2520 | 771 |
| 286 | 20230530 | 133800 | 2892584135 | 2535 | 2525 | 2535 | 2525 | 686 |
| 287 | 20230530 | 133700 | 2890845815 | 2535 | 2535 | 2535 | 2535 | 731 |
| 288 | 20230530 | 133600 | 2888992730 | 2535 | 2535 | 2535 | 2535 | 10 |
| 289 | 20230530 | 133500 | 2888967380 | 2540 | 2525 | 2540 | 2525 | 4230 |
| 290 | 20230530 | 133400 | 2878249575 | 2535 | 2535 | 2535 | 2535 | 14 |
| 291 | 20230530 | 133300 | 2878214085 | 2535 | 2535 | 2535 | 2525 | 44 |
| 292 | 20230530 | 133200 | 2878102935 | 2530 | 2535 | 2535 | 2530 | 1035 |
| 293 | 20230530 | 133100 | 2875480210 | 2535 | 2525 | 2535 | 2520 | 6102 |
| 294 | 20230530 | 133000 | 2860037615 | 2525 | 2520 | 2525 | 2520 | 566 |
| 295 | 20230530 | 132900 | 2858610945 | 2525 | 2525 | 2525 | 2525 | 493 |
| 296 | 20230530 | 132800 | 2857366120 | 2520 | 2525 | 2525 | 2520 | 302 |
| 297 | 20230530 | 132700 | 2856603575 | 2525 | 2525 | 2525 | 2520 | 441 |
| 298 | 20230530 | 132600 | 2855490145 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20230530 | 132500 | 2855490145 | 2520 | 2525 | 2525 | 2520 | 208 |
| 300 | 20230530 | 132400 | 2854965935 | 2525 | 2525 | 2525 | 2525 | 508 |
| 301 | 20230530 | 132300 | 2853683235 | 2525 | 2525 | 2530 | 2525 | 836 |
| 302 | 20230530 | 132200 | 2851572255 | 2530 | 2530 | 2530 | 2530 | 0 |
| 303 | 20230530 | 132100 | 2851572255 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20230530 | 132000 | 2851572255 | 2530 | 2525 | 2530 | 2525 | 256 |
| 305 | 20230530 | 131900 | 2850925825 | 2530 | 2525 | 2530 | 2525 | 2036 |
| 306 | 20230530 | 131800 | 2845781850 | 2525 | 2520 | 2525 | 2510 | 3064 |
| 307 | 20230530 | 131700 | 2838057520 | 2520 | 2520 | 2520 | 2520 | 749 |
| 308 | 20230530 | 131600 | 2836170040 | 2520 | 2520 | 2520 | 2520 | 2733 |
| 309 | 20230530 | 131500 | 2829282880 | 2520 | 2520 | 2520 | 2520 | 2681 |
| 310 | 20230530 | 131400 | 2822526760 | 2520 | 2520 | 2520 | 2520 | 2157 |
| 311 | 20230530 | 131300 | 2817091120 | 2520 | 2505 | 2520 | 2495 | 12677 |
| 312 | 20230530 | 131200 | 2785381485 | 2505 | 2515 | 2520 | 2505 | 13081 |
| 313 | 20230530 | 131100 | 2752593735 | 2520 | 2520 | 2520 | 2520 | 12 |
| 314 | 20230530 | 131000 | 2752563495 | 2520 | 2520 | 2525 | 2505 | 10094 |
| 315 | 20230530 | 130900 | 2727217380 | 2530 | 2525 | 2530 | 2525 | 180 |
| 316 | 20230530 | 130800 | 2726762805 | 2530 | 2525 | 2530 | 2520 | 1206 |
| 317 | 20230530 | 130700 | 2723719490 | 2530 | 2530 | 2530 | 2530 | 0 |
| 318 | 20230530 | 130600 | 2723719490 | 2530 | 2530 | 2545 | 2510 | 10950 |
| 319 | 20230530 | 130500 | 2696145550 | 2545 | 2535 | 2545 | 2525 | 13552 |
| 320 | 20230530 | 130400 | 2661891500 | 2550 | 2550 | 2550 | 2530 | 312 |
| 321 | 20230530 | 130300 | 2661097820 | 2550 | 2550 | 2550 | 2530 | 55 |
| 322 | 20230530 | 130200 | 2660957790 | 2550 | 2550 | 2550 | 2530 | 5322 |
| 323 | 20230530 | 130100 | 2647487915 | 2535 | 2540 | 2540 | 2535 | 779 |
| 324 | 20230530 | 130000 | 2645512070 | 2540 | 2550 | 2550 | 2540 | 14 |
| 325 | 20230530 | 125900 | 2645476380 | 2555 | 2555 | 2555 | 2535 | 589 |
| 326 | 20230530 | 125800 | 2643983205 | 2555 | 2550 | 2555 | 2550 | 626 |
| 327 | 20230530 | 125700 | 2642386900 | 2535 | 2555 | 2555 | 2535 | 7940 |
| 328 | 20230530 | 125600 | 2622224380 | 2555 | 2555 | 2555 | 2550 | 405 |
| 329 | 20230530 | 125500 | 2621189655 | 2555 | 2550 | 2555 | 2545 | 1260 |
| 330 | 20230530 | 125400 | 2617980180 | 2555 | 2560 | 2560 | 2555 | 162 |
| 331 | 20230530 | 125300 | 2617565550 | 2560 | 2555 | 2560 | 2555 | 1374 |
| 332 | 20230530 | 125200 | 2614054960 | 2555 | 2555 | 2555 | 2555 | 7 |
| 333 | 20230530 | 125100 | 2614037075 | 2555 | 2555 | 2555 | 2540 | 1420 |
| 334 | 20230530 | 125000 | 2610415245 | 2550 | 2540 | 2550 | 2540 | 90 |
| 335 | 20230530 | 124900 | 2610186565 | 2540 | 2535 | 2540 | 2535 | 207 |
| 336 | 20230530 | 124800 | 2609660790 | 2540 | 2555 | 2555 | 2535 | 2282 |
| 337 | 20230530 | 124700 | 2603875885 | 2535 | 2540 | 2555 | 2535 | 706 |
| 338 | 20230530 | 124600 | 2602079645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 339 | 20230530 | 124500 | 2602079645 | 2555 | 2540 | 2555 | 2530 | 4001 |
| 340 | 20230530 | 124400 | 2591938730 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 341 | 20230530 | 124300 | 2589383730 | 2555 | 2555 | 2555 | 2540 | 1038 |
| 342 | 20230530 | 124200 | 2586744780 | 2540 | 2555 | 2555 | 2540 | 200 |
| 343 | 20230530 | 124100 | 2586233795 | 2560 | 2560 | 2560 | 2560 | 331 |
| 344 | 20230530 | 124000 | 2585386435 | 2560 | 2555 | 2560 | 2555 | 1850 |
| 345 | 20230530 | 123900 | 2580659615 | 2555 | 2550 | 2555 | 2540 | 4029 |
| 346 | 20230530 | 123800 | 2570376090 | 2550 | 2545 | 2555 | 2540 | 3053 |
| 347 | 20230530 | 123700 | 2562596960 | 2545 | 2545 | 2545 | 2545 | 10 |
| 348 | 20230530 | 123600 | 2562571510 | 2545 | 2540 | 2545 | 2540 | 1074 |
| 349 | 20230530 | 123500 | 2559838420 | 2540 | 2540 | 2540 | 2540 | 52 |
| 350 | 20230530 | 123400 | 2559706340 | 2545 | 2540 | 2545 | 2540 | 3 |
| 351 | 20230530 | 123300 | 2559698710 | 2540 | 2545 | 2545 | 2540 | 499 |
| 352 | 20230530 | 123200 | 2558428780 | 2535 | 2540 | 2545 | 2535 | 1219 |
| 353 | 20230530 | 123100 | 2555333280 | 2540 | 2540 | 2540 | 2540 | 202 |
| 354 | 20230530 | 123000 | 2554820200 | 2540 | 2540 | 2545 | 2540 | 96 |
| 355 | 20230530 | 122900 | 2554576330 | 2540 | 2530 | 2545 | 2530 | 1234 |
| 356 | 20230530 | 122800 | 2551453860 | 2530 | 2530 | 2530 | 2530 | 409 |
| 357 | 20230530 | 122700 | 2550419090 | 2530 | 2535 | 2535 | 2530 | 82 |
| 358 | 20230530 | 122600 | 2550211625 | 2535 | 2535 | 2545 | 2535 | 2820 |
| 359 | 20230530 | 122500 | 2543062875 | 2545 | 2545 | 2545 | 2545 | 0 |
| 360 | 20230530 | 122400 | 2543062875 | 2545 | 2540 | 2545 | 2540 | 33 |
| 361 | 20230530 | 122300 | 2542979040 | 2540 | 2540 | 2540 | 2540 | 34 |
| 362 | 20230530 | 122200 | 2542892680 | 2540 | 2540 | 2540 | 2540 | 0 |
| 363 | 20230530 | 122100 | 2542892680 | 2540 | 2535 | 2540 | 2535 | 2 |
| 364 | 20230530 | 122000 | 2542887605 | 2540 | 2540 | 2540 | 2540 | 365 |
| 365 | 20230530 | 121900 | 2541960505 | 2545 | 2540 | 2545 | 2540 | 521 |
| 366 | 20230530 | 121800 | 2540637160 | 2540 | 2540 | 2540 | 2540 | 11 |
| 367 | 20230530 | 121700 | 2540609220 | 2540 | 2540 | 2540 | 2540 | 26 |
| 368 | 20230530 | 121600 | 2540543180 | 2540 | 2540 | 2540 | 2540 | 30 |
| 369 | 20230530 | 121500 | 2540466980 | 2545 | 2545 | 2545 | 2545 | 10 |
| 370 | 20230530 | 121400 | 2540441530 | 2545 | 2545 | 2545 | 2545 | 11 |
| 371 | 20230530 | 121300 | 2540413535 | 2545 | 2550 | 2550 | 2540 | 5849 |
| 372 | 20230530 | 121200 | 2525556000 | 2550 | 2550 | 2550 | 2540 | 1785 |
| 373 | 20230530 | 121100 | 2521021980 | 2550 | 2545 | 2550 | 2545 | 448 |
| 374 | 20230530 | 121000 | 2519881805 | 2550 | 2550 | 2550 | 2545 | 148 |
| 375 | 20230530 | 120900 | 2519504880 | 2545 | 2555 | 2555 | 2540 | 405 |
| 376 | 20230530 | 120800 | 2518472575 | 2550 | 2550 | 2550 | 2550 | 3007 |
| 377 | 20230530 | 120700 | 2510804725 | 2550 | 2540 | 2550 | 2540 | 193 |
| 378 | 20230530 | 120600 | 2510314485 | 2550 | 2550 | 2550 | 2550 | 1 |
| 379 | 20230530 | 120500 | 2510311935 | 2550 | 2545 | 2550 | 2540 | 103 |
| 380 | 20230530 | 120400 | 2510050290 | 2550 | 2550 | 2550 | 2550 | 1 |
| 381 | 20230530 | 120300 | 2510047740 | 2550 | 2550 | 2550 | 2550 | 103 |
| 382 | 20230530 | 120200 | 2509785090 | 2545 | 2545 | 2545 | 2545 | 660 |
| 383 | 20230530 | 120100 | 2508105390 | 2545 | 2545 | 2545 | 2540 | 461 |
| 384 | 20230530 | 120000 | 2506933395 | 2545 | 2545 | 2545 | 2540 | 312 |
| 385 | 20230530 | 115900 | 2506140395 | 2545 | 2550 | 2550 | 2545 | 47 |
| 386 | 20230530 | 115800 | 2506020750 | 2550 | 2545 | 2550 | 2545 | 182 |
| 387 | 20230530 | 115700 | 2505557550 | 2545 | 2545 | 2550 | 2545 | 223 |
| 388 | 20230530 | 115600 | 2504989960 | 2550 | 2545 | 2550 | 2545 | 721 |
| 389 | 20230530 | 115500 | 2503154915 | 2550 | 2550 | 2550 | 2550 | 20 |
| 390 | 20230530 | 115400 | 2503103915 | 2555 | 2555 | 2555 | 2555 | 0 |
| 391 | 20230530 | 115300 | 2503103915 | 2555 | 2545 | 2555 | 2545 | 436 |
| 392 | 20230530 | 115200 | 2501994185 | 2555 | 2550 | 2555 | 2545 | 130 |
| 393 | 20230530 | 115100 | 2501662645 | 2550 | 2550 | 2555 | 2550 | 5958 |
| 394 | 20230530 | 115000 | 2486469715 | 2555 | 2555 | 2560 | 2555 | 425 |
| 395 | 20230530 | 114900 | 2485383830 | 2555 | 2555 | 2555 | 2550 | 739 |
| 396 | 20230530 | 114800 | 2483498345 | 2555 | 2550 | 2560 | 2550 | 1168 |
| 397 | 20230530 | 114700 | 2480518935 | 2560 | 2560 | 2560 | 2560 | 13 |
| 398 | 20230530 | 114600 | 2480485655 | 2560 | 2560 | 2560 | 2560 | 288 |
| 399 | 20230530 | 114500 | 2479748375 | 2560 | 2555 | 2560 | 2550 | 588 |
| 400 | 20230530 | 114400 | 2478247405 | 2560 | 2555 | 2560 | 2555 | 3342 |
| 401 | 20230530 | 114300 | 2469708590 | 2565 | 2565 | 2565 | 2555 | 2287 |
| 402 | 20230530 | 114200 | 2463853050 | 2570 | 2570 | 2570 | 2565 | 432 |
| 403 | 20230530 | 114100 | 2462742815 | 2570 | 2565 | 2570 | 2565 | 2038 |
| 404 | 20230530 | 114000 | 2457515225 | 2565 | 2565 | 2565 | 2565 | 145 |
| 405 | 20230530 | 113900 | 2457143300 | 2565 | 2560 | 2565 | 2560 | 1094 |
| 406 | 20230530 | 113800 | 2454342645 | 2560 | 2560 | 2560 | 2560 | 15 |
| 407 | 20230530 | 113700 | 2454304245 | 2560 | 2560 | 2560 | 2550 | 2052 |
| 408 | 20230530 | 113600 | 2449063745 | 2560 | 2560 | 2565 | 2560 | 2112 |
| 409 | 20230530 | 113500 | 2443656520 | 2560 | 2555 | 2560 | 2550 | 6933 |
| 410 | 20230530 | 113400 | 2425942810 | 2555 | 2550 | 2555 | 2550 | 1980 |
| 411 | 20230530 | 113300 | 2420893805 | 2550 | 2530 | 2550 | 2530 | 2809 |
| 412 | 20230530 | 113200 | 2413760885 | 2530 | 2530 | 2530 | 2525 | 2043 |
| 413 | 20230530 | 113100 | 2408593100 | 2530 | 2530 | 2530 | 2525 | 2906 |
| 414 | 20230530 | 113000 | 2401245970 | 2540 | 2540 | 2540 | 2530 | 1026 |
| 415 | 20230530 | 112900 | 2398642450 | 2540 | 2535 | 2540 | 2530 | 1087 |
| 416 | 20230530 | 112800 | 2395887145 | 2535 | 2535 | 2535 | 2535 | 162 |
| 417 | 20230530 | 112700 | 2395476475 | 2535 | 2535 | 2535 | 2535 | 151 |
| 418 | 20230530 | 112600 | 2395093690 | 2530 | 2545 | 2545 | 2530 | 145 |
| 419 | 20230530 | 112500 | 2394726615 | 2530 | 2550 | 2550 | 2525 | 7809 |
| 420 | 20230530 | 112400 | 2374891750 | 2550 | 2535 | 2550 | 2535 | 3082 |
| 421 | 20230530 | 112300 | 2367069635 | 2535 | 2535 | 2535 | 2520 | 4733 |
| 422 | 20230530 | 112200 | 2355125570 | 2530 | 2530 | 2535 | 2525 | 3235 |
| 423 | 20230530 | 112100 | 2346956340 | 2530 | 2535 | 2535 | 2530 | 4966 |
| 424 | 20230530 | 112000 | 2334382330 | 2540 | 2535 | 2540 | 2535 | 1360 |
| 425 | 20230530 | 111900 | 2330930540 | 2540 | 2540 | 2540 | 2540 | 279 |
| 426 | 20230530 | 111800 | 2330221880 | 2540 | 2545 | 2550 | 2540 | 4492 |
| 427 | 20230530 | 111700 | 2318806305 | 2545 | 2545 | 2545 | 2545 | 947 |
| 428 | 20230530 | 111600 | 2316396190 | 2545 | 2545 | 2545 | 2545 | 0 |
| 429 | 20230530 | 111500 | 2316396190 | 2545 | 2545 | 2545 | 2540 | 1005 |
| 430 | 20230530 | 111400 | 2313838480 | 2545 | 2535 | 2545 | 2535 | 4001 |
| 431 | 20230530 | 111300 | 2303683495 | 2535 | 2535 | 2540 | 2535 | 1182 |
| 432 | 20230530 | 111200 | 2300687120 | 2535 | 2535 | 2540 | 2535 | 732 |
| 433 | 20230530 | 111100 | 2298831415 | 2540 | 2540 | 2540 | 2540 | 48 |
| 434 | 20230530 | 111000 | 2298709495 | 2540 | 2540 | 2540 | 2530 | 1312 |
| 435 | 20230530 | 110900 | 2295381155 | 2540 | 2530 | 2540 | 2530 | 1729 |
| 436 | 20230530 | 110800 | 2291004505 | 2540 | 2545 | 2545 | 2540 | 567 |
| 437 | 20230530 | 110700 | 2289563455 | 2545 | 2540 | 2545 | 2530 | 11002 |
| 438 | 20230530 | 110600 | 2261711930 | 2540 | 2545 | 2550 | 2535 | 1988 |
| 439 | 20230530 | 110500 | 2256657505 | 2550 | 2545 | 2555 | 2545 | 717 |
| 440 | 20230530 | 110400 | 2254829850 | 2545 | 2555 | 2555 | 2545 | 206 |
| 441 | 20230530 | 110300 | 2254305570 | 2545 | 2550 | 2550 | 2545 | 3561 |
| 442 | 20230530 | 110200 | 2245229820 | 2550 | 2545 | 2550 | 2540 | 2954 |
| 443 | 20230530 | 110100 | 2237715445 | 2545 | 2545 | 2545 | 2530 | 1352 |
| 444 | 20230530 | 110000 | 2234283705 | 2530 | 2525 | 2530 | 2525 | 987 |
| 445 | 20230530 | 105900 | 2231790685 | 2525 | 2545 | 2550 | 2525 | 23883 |
| 446 | 20230530 | 105800 | 2171261395 | 2545 | 2535 | 2550 | 2535 | 2288 |
| 447 | 20230530 | 105700 | 2165439465 | 2550 | 2560 | 2560 | 2535 | 15751 |
| 448 | 20230530 | 105600 | 2125368680 | 2555 | 2560 | 2565 | 2555 | 2906 |
| 449 | 20230530 | 105500 | 2117941815 | 2565 | 2565 | 2565 | 2560 | 1954 |
| 450 | 20230530 | 105400 | 2112939095 | 2570 | 2565 | 2570 | 2560 | 3466 |
| 451 | 20230530 | 105300 | 2104062035 | 2570 | 2575 | 2580 | 2570 | 409 |
| 452 | 20230530 | 105200 | 2103010115 | 2575 | 2575 | 2575 | 2575 | 1 |
| 453 | 20230530 | 105100 | 2103007540 | 2565 | 2575 | 2575 | 2565 | 587 |
| 454 | 20230530 | 105000 | 2101497045 | 2565 | 2565 | 2565 | 2560 | 954 |
| 455 | 20230530 | 104900 | 2099050335 | 2560 | 2570 | 2570 | 2560 | 825 |
| 456 | 20230530 | 104800 | 2096937585 | 2560 | 2570 | 2570 | 2560 | 1046 |
| 457 | 20230530 | 104700 | 2094256350 | 2575 | 2565 | 2580 | 2560 | 2358 |
| 458 | 20230530 | 104600 | 2088204260 | 2565 | 2570 | 2570 | 2560 | 2191 |
| 459 | 20230530 | 104500 | 2082589645 | 2570 | 2570 | 2570 | 2570 | 747 |
| 460 | 20230530 | 104400 | 2080669855 | 2575 | 2580 | 2580 | 2565 | 375 |
| 461 | 20230530 | 104300 | 2079707640 | 2565 | 2580 | 2580 | 2565 | 247 |
| 462 | 20230530 | 104200 | 2079073565 | 2580 | 2580 | 2580 | 2565 | 1708 |
| 463 | 20230530 | 104100 | 2074686700 | 2580 | 2585 | 2585 | 2580 | 66 |
| 464 | 20230530 | 104000 | 2074516170 | 2585 | 2570 | 2585 | 2570 | 2723 |
| 465 | 20230530 | 103900 | 2067516560 | 2570 | 2570 | 2570 | 2565 | 6367 |
| 466 | 20230530 | 103800 | 2051160120 | 2570 | 2565 | 2570 | 2565 | 1262 |
| 467 | 20230530 | 103700 | 2047922030 | 2570 | 2565 | 2570 | 2560 | 3002 |
| 468 | 20230530 | 103600 | 2040219975 | 2570 | 2570 | 2570 | 2570 | 114 |
| 469 | 20230530 | 103500 | 2039926995 | 2570 | 2580 | 2585 | 2565 | 5775 |
| 470 | 20230530 | 103400 | 2025065550 | 2585 | 2585 | 2585 | 2585 | 187 |
| 471 | 20230530 | 103300 | 2024582155 | 2585 | 2585 | 2585 | 2580 | 54 |
| 472 | 20230530 | 103200 | 2024442570 | 2585 | 2590 | 2590 | 2585 | 1168 |
| 473 | 20230530 | 103100 | 2021423280 | 2590 | 2590 | 2590 | 2585 | 745 |
| 474 | 20230530 | 103000 | 2019497060 | 2585 | 2585 | 2590 | 2585 | 5846 |
| 475 | 20230530 | 102900 | 2004383420 | 2585 | 2585 | 2585 | 2585 | 1961 |
| 476 | 20230530 | 102800 | 1999314235 | 2585 | 2580 | 2585 | 2580 | 2107 |
| 477 | 20230530 | 102700 | 1993877250 | 2580 | 2585 | 2585 | 2570 | 5746 |
| 478 | 20230530 | 102600 | 1979080125 | 2585 | 2580 | 2585 | 2575 | 3766 |
| 479 | 20230530 | 102500 | 1969369320 | 2575 | 2570 | 2575 | 2570 | 1378 |
| 480 | 20230530 | 102400 | 1965826220 | 2570 | 2570 | 2570 | 2570 | 652 |
| 481 | 20230530 | 102300 | 1964150580 | 2570 | 2575 | 2575 | 2570 | 341 |
| 482 | 20230530 | 102200 | 1963274115 | 2575 | 2575 | 2575 | 2570 | 291 |
| 483 | 20230530 | 102100 | 1962526140 | 2575 | 2565 | 2575 | 2565 | 5641 |
| 484 | 20230530 | 102000 | 1948054525 | 2565 | 2560 | 2565 | 2560 | 363 |
| 485 | 20230530 | 101900 | 1947124880 | 2560 | 2560 | 2565 | 2555 | 5621 |
| 486 | 20230530 | 101800 | 1932739285 | 2560 | 2565 | 2565 | 2560 | 2512 |
| 487 | 20230530 | 101700 | 1926298840 | 2565 | 2565 | 2590 | 2565 | 10405 |
| 488 | 20230530 | 101600 | 1899590760 | 2565 | 2570 | 2570 | 2565 | 4858 |
| 489 | 20230530 | 101500 | 1887123940 | 2570 | 2580 | 2580 | 2570 | 14282 |
| 490 | 20230530 | 101400 | 1850383795 | 2580 | 2585 | 2590 | 2580 | 7986 |
| 491 | 20230530 | 101300 | 1829748195 | 2585 | 2595 | 2595 | 2585 | 4370 |
| 492 | 20230530 | 101200 | 1818430095 | 2595 | 2595 | 2595 | 2590 | 409 |
| 493 | 20230530 | 101100 | 1817370740 | 2595 | 2595 | 2595 | 2590 | 1788 |
| 494 | 20230530 | 101000 | 1812734300 | 2595 | 2600 | 2600 | 2595 | 2561 |
| 495 | 20230530 | 100900 | 1806088405 | 2600 | 2600 | 2600 | 2600 | 1114 |
| 496 | 20230530 | 100800 | 1803192005 | 2600 | 2605 | 2605 | 2600 | 5083 |
| 497 | 20230530 | 100700 | 1789976155 | 2605 | 2600 | 2605 | 2600 | 2897 |
| 498 | 20230530 | 100600 | 1782443945 | 2600 | 2605 | 2605 | 2600 | 1432 |
| 499 | 20230530 | 100500 | 1778719980 | 2605 | 2605 | 2605 | 2590 | 4422 |
| 500 | 20230530 | 100400 | 1767223830 | 2605 | 2605 | 2605 | 2590 | 148 |
| 501 | 20230530 | 100300 | 1766840385 | 2590 | 2595 | 2605 | 2590 | 1905 |
| 502 | 20230530 | 100200 | 1761903245 | 2595 | 2600 | 2605 | 2595 | 6870 |
| 503 | 20230530 | 100100 | 1744045695 | 2605 | 2610 | 2610 | 2605 | 7217 |
| 504 | 20230530 | 100000 | 1725230940 | 2615 | 2615 | 2615 | 2615 | 25 |
| 505 | 20230530 | 095900 | 1725165565 | 2615 | 2620 | 2620 | 2615 | 945 |
| 506 | 20230530 | 095800 | 1722694010 | 2620 | 2615 | 2620 | 2610 | 11802 |
| 507 | 20230530 | 095700 | 1691832050 | 2615 | 2610 | 2615 | 2610 | 2165 |
| 508 | 20230530 | 095600 | 1686180250 | 2610 | 2610 | 2610 | 2610 | 1125 |
| 509 | 20230530 | 095500 | 1683244000 | 2610 | 2615 | 2615 | 2610 | 506 |
| 510 | 20230530 | 095400 | 1681923025 | 2610 | 2615 | 2615 | 2605 | 3797 |
| 511 | 20230530 | 095300 | 1672017320 | 2605 | 2610 | 2610 | 2605 | 9713 |
| 512 | 20230530 | 095200 | 1646677975 | 2610 | 2605 | 2610 | 2605 | 2809 |
| 513 | 20230530 | 095100 | 1639356765 | 2605 | 2610 | 2610 | 2600 | 1304 |
| 514 | 20230530 | 095000 | 1635964520 | 2605 | 2605 | 2605 | 2605 | 1389 |
| 515 | 20230530 | 094900 | 1632346175 | 2610 | 2605 | 2610 | 2605 | 1380 |
| 516 | 20230530 | 094800 | 1628748275 | 2605 | 2610 | 2610 | 2605 | 1089 |
| 517 | 20230530 | 094700 | 1625906390 | 2610 | 2605 | 2610 | 2605 | 948 |
| 518 | 20230530 | 094600 | 1623433990 | 2605 | 2605 | 2605 | 2595 | 4233 |
| 519 | 20230530 | 094500 | 1612425270 | 2605 | 2605 | 2605 | 2600 | 4985 |
| 520 | 20230530 | 094400 | 1599449915 | 2610 | 2605 | 2610 | 2605 | 455 |
| 521 | 20230530 | 094300 | 1598264380 | 2605 | 2610 | 2610 | 2605 | 1659 |
| 522 | 20230530 | 094200 | 1593938830 | 2610 | 2610 | 2610 | 2605 | 7182 |
| 523 | 20230530 | 094100 | 1575223920 | 2610 | 2600 | 2610 | 2600 | 7727 |
| 524 | 20230530 | 094000 | 1555109110 | 2590 | 2590 | 2600 | 2590 | 2272 |
| 525 | 20230530 | 093900 | 1549217575 | 2590 | 2580 | 2590 | 2580 | 6839 |
| 526 | 20230530 | 093800 | 1531566310 | 2580 | 2590 | 2590 | 2580 | 7238 |
| 527 | 20230530 | 093700 | 1512880540 | 2590 | 2600 | 2600 | 2590 | 2840 |
| 528 | 20230530 | 093600 | 1505524585 | 2600 | 2600 | 2605 | 2590 | 15405 |
| 529 | 20230530 | 093500 | 1465572850 | 2600 | 2605 | 2610 | 2600 | 3026 |
| 530 | 20230530 | 093400 | 1457691085 | 2610 | 2595 | 2610 | 2595 | 3797 |
| 531 | 20230530 | 093300 | 1447820360 | 2600 | 2605 | 2605 | 2595 | 8210 |
| 532 | 20230530 | 093200 | 1426474200 | 2610 | 2615 | 2615 | 2605 | 1834 |
| 533 | 20230530 | 093100 | 1421682930 | 2615 | 2610 | 2620 | 2610 | 5140 |
| 534 | 20230530 | 093000 | 1408235315 | 2620 | 2625 | 2625 | 2575 | 33266 |
| 535 | 20230530 | 092900 | 1321672945 | 2625 | 2625 | 2625 | 2620 | 6968 |
| 536 | 20230530 | 092800 | 1303398625 | 2625 | 2630 | 2630 | 2625 | 13308 |
| 537 | 20230530 | 092700 | 1268417835 | 2625 | 2620 | 2625 | 2620 | 21217 |
| 538 | 20230530 | 092600 | 1212766605 | 2620 | 2595 | 2620 | 2595 | 8698 |
| 539 | 20230530 | 092500 | 1190049350 | 2595 | 2595 | 2595 | 2590 | 2519 |
| 540 | 20230530 | 092400 | 1183512585 | 2595 | 2600 | 2600 | 2590 | 14904 |
| 541 | 20230530 | 092300 | 1144862545 | 2595 | 2610 | 2610 | 2595 | 17534 |
| 542 | 20230530 | 092200 | 1099227070 | 2610 | 2615 | 2620 | 2610 | 8235 |
| 543 | 20230530 | 092100 | 1077721050 | 2615 | 2615 | 2620 | 2610 | 7944 |
| 544 | 20230530 | 092000 | 1056978190 | 2615 | 2620 | 2620 | 2615 | 7757 |
| 545 | 20230530 | 091900 | 1036690590 | 2620 | 2615 | 2625 | 2610 | 10536 |
| 546 | 20230530 | 091800 | 1009145945 | 2620 | 2640 | 2645 | 2615 | 38128 |
| 547 | 20230530 | 091700 | 908948325 | 2640 | 2620 | 2640 | 2610 | 33100 |
| 548 | 20230530 | 091600 | 822071560 | 2620 | 2615 | 2620 | 2610 | 8252 |
| 549 | 20230530 | 091500 | 800514975 | 2615 | 2625 | 2625 | 2610 | 16395 |
| 550 | 20230530 | 091400 | 757566045 | 2620 | 2590 | 2630 | 2590 | 32370 |
| 551 | 20230530 | 091300 | 673199400 | 2595 | 2600 | 2600 | 2590 | 35946 |
| 552 | 20230530 | 091200 | 579903670 | 2600 | 2595 | 2610 | 2590 | 34838 |
| 553 | 20230530 | 091100 | 489234130 | 2590 | 2570 | 2590 | 2570 | 12125 |
| 554 | 20230530 | 091000 | 457896040 | 2570 | 2570 | 2570 | 2560 | 5254 |
| 555 | 20230530 | 090900 | 444426435 | 2570 | 2575 | 2590 | 2560 | 14715 |
| 556 | 20230530 | 090800 | 406491585 | 2575 | 2550 | 2575 | 2550 | 5620 |
| 557 | 20230530 | 090700 | 392103710 | 2540 | 2550 | 2555 | 2540 | 11775 |
| 558 | 20230530 | 090600 | 362145295 | 2540 | 2550 | 2550 | 2530 | 5457 |
| 559 | 20230530 | 090500 | 348288845 | 2550 | 2560 | 2560 | 2550 | 4259 |
| 560 | 20230530 | 090400 | 337409025 | 2560 | 2560 | 2560 | 2545 | 5919 |
| 561 | 20230530 | 090300 | 322292445 | 2545 | 2555 | 2560 | 2540 | 8395 |
| 562 | 20230530 | 090200 | 300888405 | 2560 | 2580 | 2590 | 2560 | 32019 |
| 563 | 20230530 | 090100 | 218336065 | 2585 | 2580 | 2590 | 2570 | 16187 |
| 564 | 20230530 | 090000 | 176569425 | 2575 | 2560 | 2600 | 2550 | 68728 |