30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 143414 |
| 3 | 20230607 | 183000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20230607 | 182900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20230607 | 182800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20230607 | 182700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20230607 | 182600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20230607 | 182500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20230607 | 182400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20230607 | 182300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20230607 | 182200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20230607 | 182100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20230607 | 182000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20230607 | 181900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20230607 | 181800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20230607 | 181700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20230607 | 181600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20230607 | 181500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20230607 | 181400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20230607 | 181300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20230607 | 181200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20230607 | 181100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20230607 | 181000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20230607 | 180900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20230607 | 180800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20230607 | 180700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20230607 | 180600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20230607 | 180500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20230607 | 180400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20230607 | 180300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20230607 | 180200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20230607 | 180100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 143414 |
| 33 | 20230607 | 180000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20230607 | 175900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20230607 | 175800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20230607 | 175700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20230607 | 175600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20230607 | 175500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20230607 | 175400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20230607 | 175300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20230607 | 175200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20230607 | 175100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20230607 | 175000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20230607 | 174900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20230607 | 174800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20230607 | 174700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20230607 | 174600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20230607 | 174500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20230607 | 174400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20230607 | 174300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20230607 | 174200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20230607 | 174100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20230607 | 174000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20230607 | 173900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20230607 | 173800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20230607 | 173700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20230607 | 173600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20230607 | 173500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20230607 | 173400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20230607 | 173300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20230607 | 173200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20230607 | 173100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 143414 |
| 63 | 20230607 | 173000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20230607 | 172900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20230607 | 172800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20230607 | 172700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20230607 | 172600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20230607 | 172500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20230607 | 172400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20230607 | 172300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20230607 | 172200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20230607 | 172100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20230607 | 172000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20230607 | 171900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20230607 | 171800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20230607 | 171700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20230607 | 171600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20230607 | 171500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20230607 | 171400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20230607 | 171300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20230607 | 171200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20230607 | 171100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20230607 | 171000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20230607 | 170900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20230607 | 170800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20230607 | 170700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20230607 | 170600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20230607 | 170500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20230607 | 170400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20230607 | 170300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20230607 | 170200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20230607 | 170100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 143414 |
| 93 | 20230607 | 170000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20230607 | 165900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20230607 | 165800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20230607 | 165700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20230607 | 165600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20230607 | 165500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20230607 | 165400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20230607 | 165300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20230607 | 165200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20230607 | 165100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20230607 | 165000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20230607 | 164900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20230607 | 164800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20230607 | 164700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20230607 | 164600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20230607 | 164500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20230607 | 164400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20230607 | 164300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20230607 | 164200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20230607 | 164100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20230607 | 164000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20230607 | 163900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20230607 | 163800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20230607 | 163700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20230607 | 163600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20230607 | 163500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20230607 | 163400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20230607 | 163300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20230607 | 163200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20230607 | 163100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 143414 |
| 123 | 20230607 | 163000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20230607 | 162900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20230607 | 162800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20230607 | 162700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20230607 | 162600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20230607 | 162500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20230607 | 162400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20230607 | 162300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20230607 | 162200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20230607 | 162100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20230607 | 162000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20230607 | 161900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20230607 | 161800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20230607 | 161700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20230607 | 161600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20230607 | 161500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20230607 | 161400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20230607 | 161300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20230607 | 161200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20230607 | 161100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20230607 | 161000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20230607 | 160900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20230607 | 160800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20230607 | 160700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20230607 | 160600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20230607 | 160500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20230607 | 160400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20230607 | 160300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20230607 | 160200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20230607 | 160100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 143414 |
| 153 | 20230607 | 160000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20230607 | 155900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20230607 | 155800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20230607 | 155700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20230607 | 155600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20230607 | 155500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20230607 | 155400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20230607 | 155300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20230607 | 155200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20230607 | 155100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20230607 | 155000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20230607 | 154900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20230607 | 154800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20230607 | 154700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20230607 | 154600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20230607 | 154500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20230607 | 154400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20230607 | 154300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20230607 | 154200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20230607 | 154100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20230607 | 154000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20230607 | 153900 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20230607 | 153800 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20230607 | 153700 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20230607 | 153600 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20230607 | 153500 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20230607 | 153400 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20230607 | 153300 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20230607 | 153200 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20230607 | 153100 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 143414 |
| 183 | 20230607 | 153000 | 70857234475 | 2860 | 2860 | 2860 | 2860 | 143414 |
| 184 | 20230607 | 152900 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20230607 | 152800 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20230607 | 152700 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20230607 | 152600 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20230607 | 152500 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20230607 | 152400 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20230607 | 152300 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20230607 | 152200 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20230607 | 152100 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20230607 | 152000 | 70447070435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20230607 | 151900 | 70447070435 | 2880 | 2855 | 2880 | 2855 | 42427 |
| 195 | 20230607 | 151800 | 70325336435 | 2860 | 2860 | 2870 | 2850 | 33607 |
| 196 | 20230607 | 151700 | 70229409420 | 2855 | 2865 | 2875 | 2855 | 28639 |
| 197 | 20230607 | 151600 | 70147435580 | 2870 | 2865 | 2875 | 2860 | 8558 |
| 198 | 20230607 | 151500 | 70122888395 | 2865 | 2870 | 2870 | 2860 | 17483 |
| 199 | 20230607 | 151400 | 70072771200 | 2870 | 2865 | 2870 | 2850 | 35797 |
| 200 | 20230607 | 151300 | 69970439430 | 2860 | 2865 | 2870 | 2855 | 8383 |
| 201 | 20230607 | 151200 | 69946461090 | 2865 | 2870 | 2870 | 2855 | 27739 |
| 202 | 20230607 | 151100 | 69867067715 | 2865 | 2870 | 2875 | 2865 | 8950 |
| 203 | 20230607 | 151000 | 69841402295 | 2865 | 2875 | 2880 | 2865 | 13445 |
| 204 | 20230607 | 150900 | 69802805055 | 2875 | 2865 | 2880 | 2865 | 14007 |
| 205 | 20230607 | 150800 | 69762592230 | 2870 | 2870 | 2870 | 2860 | 13139 |
| 206 | 20230607 | 150700 | 69724992105 | 2870 | 2875 | 2875 | 2865 | 8352 |
| 207 | 20230607 | 150600 | 69701042050 | 2870 | 2865 | 2875 | 2860 | 13350 |
| 208 | 20230607 | 150500 | 69662770195 | 2865 | 2865 | 2870 | 2860 | 3960 |
| 209 | 20230607 | 150400 | 69651419350 | 2870 | 2870 | 2870 | 2860 | 6861 |
| 210 | 20230607 | 150300 | 69631745010 | 2870 | 2875 | 2880 | 2870 | 4667 |
| 211 | 20230607 | 150200 | 69618339900 | 2880 | 2880 | 2880 | 2870 | 2379 |
| 212 | 20230607 | 150100 | 69611494790 | 2880 | 2875 | 2885 | 2870 | 23441 |
| 213 | 20230607 | 150000 | 69544000660 | 2875 | 2865 | 2880 | 2865 | 12527 |
| 214 | 20230607 | 145900 | 69507980905 | 2860 | 2860 | 2875 | 2855 | 18291 |
| 215 | 20230607 | 145800 | 69455585440 | 2860 | 2860 | 2865 | 2855 | 13489 |
| 216 | 20230607 | 145700 | 69417006645 | 2860 | 2870 | 2870 | 2860 | 8756 |
| 217 | 20230607 | 145600 | 69391948580 | 2865 | 2865 | 2870 | 2865 | 8530 |
| 218 | 20230607 | 145500 | 69367510085 | 2865 | 2870 | 2870 | 2860 | 6488 |
| 219 | 20230607 | 145400 | 69348921180 | 2870 | 2865 | 2870 | 2860 | 15452 |
| 220 | 20230607 | 145300 | 69304707605 | 2865 | 2870 | 2875 | 2865 | 9215 |
| 221 | 20230607 | 145200 | 69278268575 | 2870 | 2875 | 2880 | 2860 | 22792 |
| 222 | 20230607 | 145100 | 69212862010 | 2880 | 2880 | 2885 | 2880 | 5531 |
| 223 | 20230607 | 145000 | 69196928230 | 2885 | 2880 | 2890 | 2870 | 16135 |
| 224 | 20230607 | 144900 | 69150477155 | 2880 | 2860 | 2885 | 2860 | 31063 |
| 225 | 20230607 | 144800 | 69061390110 | 2860 | 2865 | 2870 | 2855 | 18332 |
| 226 | 20230607 | 144700 | 69008917525 | 2870 | 2865 | 2870 | 2865 | 2302 |
| 227 | 20230607 | 144600 | 69002317055 | 2870 | 2865 | 2875 | 2860 | 12855 |
| 228 | 20230607 | 144500 | 68965507280 | 2875 | 2880 | 2880 | 2865 | 7915 |
| 229 | 20230607 | 144400 | 68942798265 | 2870 | 2875 | 2880 | 2870 | 8076 |
| 230 | 20230607 | 144300 | 68919566660 | 2875 | 2875 | 2875 | 2870 | 4081 |
| 231 | 20230607 | 144200 | 68907835890 | 2875 | 2875 | 2880 | 2870 | 3193 |
| 232 | 20230607 | 144100 | 68898656000 | 2875 | 2875 | 2875 | 2865 | 11451 |
| 233 | 20230607 | 144000 | 68865760330 | 2875 | 2885 | 2885 | 2875 | 11535 |
| 234 | 20230607 | 143900 | 68832526970 | 2890 | 2880 | 2890 | 2880 | 7377 |
| 235 | 20230607 | 143800 | 68811265880 | 2885 | 2875 | 2885 | 2875 | 2318 |
| 236 | 20230607 | 143700 | 68804590925 | 2875 | 2875 | 2885 | 2875 | 4102 |
| 237 | 20230607 | 143600 | 68792783175 | 2870 | 2860 | 2885 | 2860 | 18847 |
| 238 | 20230607 | 143500 | 68738635170 | 2865 | 2870 | 2875 | 2860 | 39383 |
| 239 | 20230607 | 143400 | 68625859865 | 2870 | 2880 | 2880 | 2870 | 11724 |
| 240 | 20230607 | 143300 | 68592171645 | 2875 | 2885 | 2890 | 2875 | 11136 |
| 241 | 20230607 | 143200 | 68560105560 | 2890 | 2880 | 2890 | 2880 | 3588 |
| 242 | 20230607 | 143100 | 68549759345 | 2885 | 2885 | 2885 | 2875 | 9947 |
| 243 | 20230607 | 143000 | 68521109715 | 2875 | 2870 | 2885 | 2870 | 15153 |
| 244 | 20230607 | 142900 | 68477490295 | 2875 | 2865 | 2875 | 2855 | 41209 |
| 245 | 20230607 | 142800 | 68359510725 | 2865 | 2870 | 2875 | 2860 | 38524 |
| 246 | 20230607 | 142700 | 68249112320 | 2880 | 2880 | 2885 | 2865 | 47848 |
| 247 | 20230607 | 142600 | 68111499855 | 2885 | 2890 | 2890 | 2880 | 20539 |
| 248 | 20230607 | 142500 | 68052279955 | 2890 | 2895 | 2905 | 2885 | 22747 |
| 249 | 20230607 | 142400 | 67986513570 | 2900 | 2880 | 2900 | 2880 | 30570 |
| 250 | 20230607 | 142300 | 67898273260 | 2880 | 2905 | 2910 | 2880 | 46311 |
| 251 | 20230607 | 142200 | 67764383375 | 2905 | 2910 | 2915 | 2905 | 10502 |
| 252 | 20230607 | 142100 | 67733822835 | 2915 | 2900 | 2915 | 2900 | 45678 |
| 253 | 20230607 | 142000 | 67601257265 | 2900 | 2910 | 2915 | 2900 | 66095 |
| 254 | 20230607 | 141900 | 67409293980 | 2910 | 2910 | 2915 | 2905 | 25598 |
| 255 | 20230607 | 141800 | 67334813340 | 2910 | 2910 | 2915 | 2910 | 18247 |
| 256 | 20230607 | 141700 | 67281699675 | 2915 | 2920 | 2920 | 2910 | 21655 |
| 257 | 20230607 | 141600 | 67218588765 | 2920 | 2920 | 2925 | 2915 | 38566 |
| 258 | 20230607 | 141500 | 67106074295 | 2920 | 2930 | 2935 | 2920 | 51324 |
| 259 | 20230607 | 141400 | 66955994785 | 2930 | 2940 | 2940 | 2930 | 26802 |
| 260 | 20230607 | 141300 | 66877410685 | 2935 | 2940 | 2945 | 2935 | 17232 |
| 261 | 20230607 | 141200 | 66826801425 | 2940 | 2945 | 2950 | 2935 | 25341 |
| 262 | 20230607 | 141100 | 66752302665 | 2945 | 2950 | 2950 | 2940 | 10148 |
| 263 | 20230607 | 141000 | 66722423615 | 2950 | 2955 | 2955 | 2945 | 7565 |
| 264 | 20230607 | 140900 | 66700134630 | 2955 | 2950 | 2955 | 2945 | 3629 |
| 265 | 20230607 | 140800 | 66689434545 | 2950 | 2945 | 2950 | 2945 | 4014 |
| 266 | 20230607 | 140700 | 66677602015 | 2945 | 2950 | 2950 | 2945 | 12742 |
| 267 | 20230607 | 140600 | 66640036935 | 2950 | 2955 | 2955 | 2945 | 31854 |
| 268 | 20230607 | 140500 | 66546047195 | 2960 | 2965 | 2970 | 2955 | 29149 |
| 269 | 20230607 | 140400 | 66459790575 | 2965 | 2980 | 2980 | 2965 | 38362 |
| 270 | 20230607 | 140300 | 66345809435 | 2975 | 2985 | 2985 | 2975 | 17868 |
| 271 | 20230607 | 140200 | 66292580670 | 2975 | 2985 | 2985 | 2975 | 10369 |
| 272 | 20230607 | 140100 | 66261687875 | 2980 | 2990 | 2990 | 2980 | 6435 |
| 273 | 20230607 | 140000 | 66242490700 | 2985 | 2990 | 2995 | 2980 | 13917 |
| 274 | 20230607 | 135900 | 66200898710 | 2995 | 2995 | 2995 | 2985 | 6540 |
| 275 | 20230607 | 135800 | 66181335055 | 2985 | 2995 | 2995 | 2985 | 13994 |
| 276 | 20230607 | 135700 | 66139483875 | 2990 | 2985 | 2995 | 2985 | 11468 |
| 277 | 20230607 | 135600 | 66105193910 | 2990 | 2990 | 2995 | 2980 | 7389 |
| 278 | 20230607 | 135500 | 66083117595 | 2995 | 2985 | 2995 | 2980 | 13755 |
| 279 | 20230607 | 135400 | 66041978645 | 2980 | 2990 | 2995 | 2980 | 10437 |
| 280 | 20230607 | 135300 | 66010798480 | 2995 | 2985 | 2995 | 2985 | 18097 |
| 281 | 20230607 | 135200 | 65956677220 | 2990 | 2985 | 2995 | 2980 | 18602 |
| 282 | 20230607 | 135100 | 65901069100 | 2980 | 2985 | 2985 | 2975 | 14578 |
| 283 | 20230607 | 135000 | 65857619135 | 2980 | 2985 | 2990 | 2970 | 17715 |
| 284 | 20230607 | 134900 | 65804888025 | 2990 | 2990 | 2995 | 2980 | 18241 |
| 285 | 20230607 | 134800 | 65750459820 | 2995 | 3005 | 3005 | 2985 | 35001 |
| 286 | 20230607 | 134700 | 65645585505 | 3005 | 3000 | 3005 | 2990 | 83826 |
| 287 | 20230607 | 134600 | 65394003985 | 3000 | 2980 | 3000 | 2980 | 45015 |
| 288 | 20230607 | 134500 | 65259191245 | 2985 | 2985 | 2990 | 2980 | 14367 |
| 289 | 20230607 | 134400 | 65216324480 | 2980 | 2980 | 2985 | 2970 | 18706 |
| 290 | 20230607 | 134300 | 65160590205 | 2980 | 2975 | 2980 | 2970 | 15517 |
| 291 | 20230607 | 134200 | 65114411280 | 2980 | 2970 | 2980 | 2960 | 15761 |
| 292 | 20230607 | 134100 | 65067663090 | 2975 | 2995 | 2995 | 2960 | 47800 |
| 293 | 20230607 | 134000 | 64925284090 | 2995 | 2990 | 2995 | 2985 | 22333 |
| 294 | 20230607 | 133900 | 64858504065 | 2995 | 2980 | 2995 | 2975 | 62465 |
| 295 | 20230607 | 133800 | 64671713375 | 2975 | 2980 | 2985 | 2970 | 47395 |
| 296 | 20230607 | 133700 | 64530562495 | 2975 | 2950 | 2980 | 2940 | 48273 |
| 297 | 20230607 | 133600 | 64387408355 | 2945 | 2945 | 2950 | 2945 | 3404 |
| 298 | 20230607 | 133500 | 64377372030 | 2950 | 2950 | 2950 | 2945 | 3782 |
| 299 | 20230607 | 133400 | 64366225560 | 2945 | 2950 | 2950 | 2945 | 7602 |
| 300 | 20230607 | 133300 | 64343820515 | 2950 | 2955 | 2955 | 2950 | 12777 |
| 301 | 20230607 | 133200 | 64306104730 | 2960 | 2960 | 2970 | 2960 | 1708 |
| 302 | 20230607 | 133100 | 64301049020 | 2960 | 2960 | 2970 | 2955 | 4683 |
| 303 | 20230607 | 133000 | 64287174690 | 2960 | 2965 | 2965 | 2950 | 5133 |
| 304 | 20230607 | 132900 | 64272008965 | 2950 | 2970 | 2975 | 2945 | 21785 |
| 305 | 20230607 | 132800 | 64207673165 | 2970 | 2975 | 2975 | 2960 | 8825 |
| 306 | 20230607 | 132700 | 64181476390 | 2975 | 2975 | 2985 | 2970 | 25037 |
| 307 | 20230607 | 132600 | 64106959740 | 2975 | 2965 | 2985 | 2955 | 71448 |
| 308 | 20230607 | 132500 | 63894635470 | 2960 | 2950 | 2965 | 2940 | 29961 |
| 309 | 20230607 | 132400 | 63806069035 | 2950 | 2940 | 2950 | 2935 | 15986 |
| 310 | 20230607 | 132300 | 63758993460 | 2945 | 2935 | 2945 | 2935 | 6773 |
| 311 | 20230607 | 132200 | 63739077180 | 2935 | 2935 | 2940 | 2930 | 4101 |
| 312 | 20230607 | 132100 | 63727050140 | 2935 | 2935 | 2940 | 2930 | 1450 |
| 313 | 20230607 | 132000 | 63722793970 | 2935 | 2925 | 2940 | 2925 | 8459 |
| 314 | 20230607 | 131900 | 63698000680 | 2930 | 2940 | 2940 | 2925 | 15776 |
| 315 | 20230607 | 131800 | 63651748840 | 2940 | 2935 | 2940 | 2935 | 10517 |
| 316 | 20230607 | 131700 | 63620850945 | 2940 | 2945 | 2950 | 2935 | 17482 |
| 317 | 20230607 | 131600 | 63569448990 | 2945 | 2945 | 2945 | 2940 | 2473 |
| 318 | 20230607 | 131500 | 63562172590 | 2945 | 2945 | 2945 | 2940 | 7976 |
| 319 | 20230607 | 131400 | 63538709240 | 2940 | 2945 | 2945 | 2940 | 12730 |
| 320 | 20230607 | 131300 | 63501265000 | 2940 | 2935 | 2945 | 2935 | 2647 |
| 321 | 20230607 | 131200 | 63493478410 | 2940 | 2940 | 2940 | 2935 | 2886 |
| 322 | 20230607 | 131100 | 63485000855 | 2935 | 2935 | 2940 | 2935 | 6565 |
| 323 | 20230607 | 131000 | 63465715235 | 2935 | 2935 | 2945 | 2935 | 4526 |
| 324 | 20230607 | 130900 | 63452414300 | 2935 | 2945 | 2945 | 2935 | 4538 |
| 325 | 20230607 | 130800 | 63439073445 | 2945 | 2935 | 2950 | 2925 | 16323 |
| 326 | 20230607 | 130700 | 63391057135 | 2935 | 2920 | 2935 | 2920 | 10710 |
| 327 | 20230607 | 130600 | 63359715835 | 2920 | 2915 | 2920 | 2910 | 45863 |
| 328 | 20230607 | 130500 | 63226081150 | 2915 | 2930 | 2930 | 2915 | 33929 |
| 329 | 20230607 | 130400 | 63127008290 | 2935 | 2935 | 2945 | 2930 | 8278 |
| 330 | 20230607 | 130300 | 63102719445 | 2940 | 2945 | 2950 | 2920 | 34129 |
| 331 | 20230607 | 130200 | 63002534235 | 2945 | 2920 | 2945 | 2915 | 53453 |
| 332 | 20230607 | 130100 | 62846204320 | 2925 | 2950 | 2950 | 2925 | 82325 |
| 333 | 20230607 | 130000 | 62604507970 | 2945 | 2955 | 2955 | 2945 | 28582 |
| 334 | 20230607 | 125900 | 62520226830 | 2955 | 2955 | 2960 | 2955 | 9927 |
| 335 | 20230607 | 125800 | 62490879905 | 2955 | 2955 | 2960 | 2950 | 14266 |
| 336 | 20230607 | 125700 | 62448723360 | 2955 | 2960 | 2965 | 2950 | 24921 |
| 337 | 20230607 | 125600 | 62375055890 | 2965 | 2975 | 2975 | 2960 | 42651 |
| 338 | 20230607 | 125500 | 62248569730 | 2975 | 2970 | 2975 | 2970 | 6192 |
| 339 | 20230607 | 125400 | 62230165530 | 2975 | 2975 | 2980 | 2970 | 6571 |
| 340 | 20230607 | 125300 | 62210621665 | 2975 | 2980 | 2980 | 2970 | 12802 |
| 341 | 20230607 | 125200 | 62172541455 | 2975 | 2985 | 2985 | 2975 | 3244 |
| 342 | 20230607 | 125100 | 62162874450 | 2985 | 2980 | 2985 | 2980 | 3468 |
| 343 | 20230607 | 125000 | 62152535020 | 2980 | 2980 | 2985 | 2975 | 3530 |
| 344 | 20230607 | 124900 | 62142023110 | 2985 | 2985 | 2985 | 2975 | 6291 |
| 345 | 20230607 | 124800 | 62123285490 | 2985 | 2980 | 2985 | 2975 | 5173 |
| 346 | 20230607 | 124700 | 62107865905 | 2980 | 2980 | 2985 | 2975 | 18218 |
| 347 | 20230607 | 124600 | 62053616140 | 2980 | 2985 | 2985 | 2975 | 21775 |
| 348 | 20230607 | 124500 | 61988762880 | 2980 | 2985 | 2985 | 2980 | 13799 |
| 349 | 20230607 | 124400 | 61947599000 | 2980 | 2990 | 2990 | 2980 | 5247 |
| 350 | 20230607 | 124300 | 61931947255 | 2990 | 2985 | 2990 | 2980 | 6950 |
| 351 | 20230607 | 124200 | 61911213220 | 2985 | 2990 | 2990 | 2980 | 3788 |
| 352 | 20230607 | 124100 | 61899907745 | 2990 | 2980 | 2990 | 2980 | 5272 |
| 353 | 20230607 | 124000 | 61884155010 | 2980 | 2995 | 3000 | 2980 | 8418 |
| 354 | 20230607 | 123900 | 61859002305 | 3000 | 2995 | 3000 | 2990 | 2013 |
| 355 | 20230607 | 123800 | 61852979860 | 3000 | 3000 | 3000 | 2985 | 2786 |
| 356 | 20230607 | 123700 | 61844645225 | 3000 | 3000 | 3005 | 2990 | 14818 |
| 357 | 20230607 | 123600 | 61800237620 | 3005 | 3000 | 3005 | 3000 | 10285 |
| 358 | 20230607 | 123500 | 61769379725 | 3005 | 3010 | 3015 | 3000 | 6331 |
| 359 | 20230607 | 123400 | 61750368155 | 3015 | 3015 | 3015 | 3010 | 2234 |
| 360 | 20230607 | 123300 | 61743643150 | 3010 | 3010 | 3015 | 3000 | 5307 |
| 361 | 20230607 | 123200 | 61727687325 | 3010 | 3005 | 3025 | 3000 | 40493 |
| 362 | 20230607 | 123100 | 61605545130 | 3000 | 2995 | 3010 | 2990 | 13270 |
| 363 | 20230607 | 123000 | 61565722085 | 3000 | 2980 | 3005 | 2975 | 21483 |
| 364 | 20230607 | 122900 | 61501554330 | 2975 | 2980 | 2980 | 2970 | 19447 |
| 365 | 20230607 | 122800 | 61443709105 | 2980 | 2985 | 2985 | 2975 | 26383 |
| 366 | 20230607 | 122700 | 61365100825 | 2980 | 2990 | 3000 | 2980 | 27556 |
| 367 | 20230607 | 122600 | 61282932205 | 2990 | 2990 | 2995 | 2985 | 12533 |
| 368 | 20230607 | 122500 | 61245485120 | 2990 | 3005 | 3005 | 2990 | 14064 |
| 369 | 20230607 | 122400 | 61203339000 | 3000 | 3010 | 3010 | 3000 | 3656 |
| 370 | 20230607 | 122300 | 61192346775 | 3010 | 3010 | 3010 | 3000 | 4489 |
| 371 | 20230607 | 122200 | 61178855745 | 3005 | 3015 | 3015 | 3005 | 10371 |
| 372 | 20230607 | 122100 | 61147645760 | 3015 | 3025 | 3025 | 3010 | 17236 |
| 373 | 20230607 | 122000 | 61095654535 | 3015 | 3015 | 3025 | 3010 | 13857 |
| 374 | 20230607 | 121900 | 61053823970 | 3010 | 3015 | 3025 | 3010 | 19097 |
| 375 | 20230607 | 121800 | 60996207090 | 3015 | 2990 | 3025 | 2980 | 39841 |
| 376 | 20230607 | 121700 | 60876312140 | 2990 | 2990 | 2990 | 2985 | 3150 |
| 377 | 20230607 | 121600 | 60866901415 | 2995 | 2995 | 2995 | 2985 | 3472 |
| 378 | 20230607 | 121500 | 60856519330 | 2995 | 2995 | 2995 | 2990 | 1621 |
| 379 | 20230607 | 121400 | 60851666690 | 2995 | 2980 | 2995 | 2975 | 4131 |
| 380 | 20230607 | 121300 | 60839338560 | 2980 | 2985 | 2985 | 2975 | 11809 |
| 381 | 20230607 | 121200 | 60804170190 | 2985 | 2985 | 2985 | 2980 | 5456 |
| 382 | 20230607 | 121100 | 60787909540 | 2985 | 2980 | 2990 | 2980 | 4062 |
| 383 | 20230607 | 121000 | 60775784225 | 2985 | 2985 | 2985 | 2975 | 24781 |
| 384 | 20230607 | 120900 | 60702011970 | 2980 | 2990 | 2990 | 2980 | 16279 |
| 385 | 20230607 | 120800 | 60653454030 | 2985 | 2990 | 2995 | 2985 | 17078 |
| 386 | 20230607 | 120700 | 60602473380 | 2990 | 2990 | 2995 | 2990 | 20270 |
| 387 | 20230607 | 120600 | 60541826155 | 2995 | 2995 | 2995 | 2985 | 7644 |
| 388 | 20230607 | 120500 | 60518967490 | 2990 | 2990 | 2995 | 2985 | 16326 |
| 389 | 20230607 | 120400 | 60470133810 | 2995 | 3010 | 3010 | 2985 | 52917 |
| 390 | 20230607 | 120300 | 60311605815 | 3005 | 3000 | 3015 | 3000 | 17133 |
| 391 | 20230607 | 120200 | 60260101225 | 3005 | 3030 | 3030 | 2990 | 42339 |
| 392 | 20230607 | 120100 | 60132857085 | 3025 | 3030 | 3030 | 3025 | 11574 |
| 393 | 20230607 | 120000 | 60097814225 | 3025 | 3020 | 3030 | 3020 | 15387 |
| 394 | 20230607 | 115900 | 60051244330 | 3025 | 3020 | 3025 | 3015 | 10673 |
| 395 | 20230607 | 115800 | 60019001980 | 3025 | 3025 | 3025 | 3015 | 13418 |
| 396 | 20230607 | 115700 | 59978448825 | 3020 | 3025 | 3025 | 3010 | 11565 |
| 397 | 20230607 | 115600 | 59943554590 | 3020 | 3035 | 3035 | 3020 | 31770 |
| 398 | 20230607 | 115500 | 59847286485 | 3030 | 3020 | 3035 | 3020 | 35037 |
| 399 | 20230607 | 115400 | 59741124655 | 3025 | 3000 | 3025 | 2995 | 59523 |
| 400 | 20230607 | 115300 | 59561801190 | 3000 | 3005 | 3005 | 2990 | 17364 |
| 401 | 20230607 | 115200 | 59509752195 | 3005 | 3000 | 3005 | 2995 | 5295 |
| 402 | 20230607 | 115100 | 59493878015 | 3005 | 3005 | 3010 | 2995 | 8793 |
| 403 | 20230607 | 115000 | 59467497635 | 3005 | 2995 | 3005 | 2995 | 9055 |
| 404 | 20230607 | 114900 | 59440333340 | 2995 | 2990 | 3000 | 2990 | 10223 |
| 405 | 20230607 | 114800 | 59409744985 | 2990 | 3000 | 3000 | 2990 | 8828 |
| 406 | 20230607 | 114700 | 59383312040 | 3000 | 3000 | 3005 | 2995 | 8479 |
| 407 | 20230607 | 114600 | 59357881010 | 3000 | 2995 | 3005 | 2990 | 15196 |
| 408 | 20230607 | 114500 | 59312320185 | 2985 | 2985 | 3000 | 2985 | 14067 |
| 409 | 20230607 | 114400 | 59270256720 | 2985 | 3000 | 3000 | 2980 | 31368 |
| 410 | 20230607 | 114300 | 59176537465 | 3000 | 2990 | 3005 | 2990 | 23079 |
| 411 | 20230607 | 114200 | 59107459315 | 2995 | 3015 | 3025 | 2990 | 69667 |
| 412 | 20230607 | 114100 | 58898357565 | 3025 | 3030 | 3030 | 3015 | 28341 |
| 413 | 20230607 | 114000 | 58812758355 | 3025 | 3025 | 3035 | 3020 | 8021 |
| 414 | 20230607 | 113900 | 58788476020 | 3020 | 3025 | 3035 | 3020 | 31118 |
| 415 | 20230607 | 113800 | 58694214860 | 3020 | 3035 | 3035 | 3020 | 29395 |
| 416 | 20230607 | 113700 | 58605142790 | 3035 | 3030 | 3035 | 3020 | 31341 |
| 417 | 20230607 | 113600 | 58510206220 | 3030 | 3035 | 3040 | 3025 | 36568 |
| 418 | 20230607 | 113500 | 58399324090 | 3040 | 3010 | 3040 | 3010 | 30279 |
| 419 | 20230607 | 113400 | 58307700505 | 3015 | 3035 | 3035 | 3005 | 54756 |
| 420 | 20230607 | 113300 | 58142531610 | 3030 | 3015 | 3045 | 3010 | 136388 |
| 421 | 20230607 | 113200 | 57728815605 | 3020 | 3005 | 3020 | 3005 | 51128 |
| 422 | 20230607 | 113100 | 57574722115 | 3010 | 3005 | 3020 | 3000 | 63517 |
| 423 | 20230607 | 113000 | 57383535485 | 3000 | 2980 | 3005 | 2980 | 40880 |
| 424 | 20230607 | 112900 | 57261106340 | 2985 | 2980 | 2985 | 2975 | 1963 |
| 425 | 20230607 | 112800 | 57255254210 | 2985 | 2985 | 2985 | 2970 | 10449 |
| 426 | 20230607 | 112700 | 57224157180 | 2970 | 2970 | 2985 | 2965 | 10992 |
| 427 | 20230607 | 112600 | 57191418235 | 2965 | 2970 | 2980 | 2955 | 37985 |
| 428 | 20230607 | 112500 | 57078901755 | 2970 | 2975 | 2980 | 2970 | 4166 |
| 429 | 20230607 | 112400 | 57066514005 | 2970 | 2980 | 2980 | 2970 | 1657 |
| 430 | 20230607 | 112300 | 57061584300 | 2970 | 2975 | 2985 | 2970 | 10110 |
| 431 | 20230607 | 112200 | 57031539200 | 2985 | 2980 | 2985 | 2970 | 10785 |
| 432 | 20230607 | 112100 | 56999459220 | 2980 | 2990 | 2990 | 2980 | 11557 |
| 433 | 20230607 | 112000 | 56965000525 | 2990 | 2995 | 2995 | 2980 | 13564 |
| 434 | 20230607 | 111900 | 56924443865 | 2985 | 2975 | 2995 | 2975 | 19165 |
| 435 | 20230607 | 111800 | 56867180505 | 2980 | 2985 | 2985 | 2975 | 15427 |
| 436 | 20230607 | 111700 | 56821209075 | 2985 | 2995 | 2995 | 2980 | 41100 |
| 437 | 20230607 | 111600 | 56698317605 | 2995 | 2975 | 2995 | 2975 | 51560 |
| 438 | 20230607 | 111500 | 56544471055 | 2980 | 2965 | 2980 | 2960 | 31526 |
| 439 | 20230607 | 111400 | 56450837880 | 2960 | 2970 | 2970 | 2960 | 11983 |
| 440 | 20230607 | 111300 | 56415302835 | 2970 | 2965 | 2970 | 2955 | 15056 |
| 441 | 20230607 | 111200 | 56370677475 | 2960 | 2955 | 2965 | 2950 | 14670 |
| 442 | 20230607 | 111100 | 56327252145 | 2950 | 2950 | 2955 | 2950 | 6212 |
| 443 | 20230607 | 111000 | 56308910380 | 2950 | 2955 | 2955 | 2950 | 10789 |
| 444 | 20230607 | 110900 | 56277081160 | 2955 | 2955 | 2955 | 2940 | 19723 |
| 445 | 20230607 | 110800 | 56218972585 | 2950 | 2955 | 2960 | 2940 | 94035 |
| 446 | 20230607 | 110700 | 55941773165 | 2955 | 2960 | 2965 | 2955 | 9680 |
| 447 | 20230607 | 110600 | 55913128245 | 2960 | 2955 | 2965 | 2950 | 31597 |
| 448 | 20230607 | 110500 | 55819722795 | 2955 | 2960 | 2965 | 2955 | 24876 |
| 449 | 20230607 | 110400 | 55746160620 | 2960 | 2970 | 2970 | 2960 | 23438 |
| 450 | 20230607 | 110300 | 55676705845 | 2970 | 2980 | 2980 | 2970 | 7650 |
| 451 | 20230607 | 110200 | 55653969165 | 2980 | 2965 | 2990 | 2965 | 11126 |
| 452 | 20230607 | 110100 | 55620885595 | 2965 | 2980 | 2985 | 2965 | 25734 |
| 453 | 20230607 | 110000 | 55544433500 | 2980 | 2995 | 2995 | 2975 | 52846 |
| 454 | 20230607 | 105900 | 55386780755 | 2995 | 2980 | 3000 | 2980 | 22285 |
| 455 | 20230607 | 105800 | 55320104260 | 2985 | 2980 | 2985 | 2980 | 14826 |
| 456 | 20230607 | 105700 | 55275885485 | 2985 | 2975 | 2990 | 2975 | 14318 |
| 457 | 20230607 | 105600 | 55233156605 | 2980 | 2975 | 2990 | 2970 | 15798 |
| 458 | 20230607 | 105500 | 55186039815 | 2975 | 2990 | 2995 | 2960 | 74587 |
| 459 | 20230607 | 105400 | 54964034545 | 2990 | 2980 | 2990 | 2975 | 12169 |
| 460 | 20230607 | 105300 | 54927736520 | 2975 | 2975 | 2980 | 2965 | 37862 |
| 461 | 20230607 | 105200 | 54815187425 | 2980 | 2985 | 2985 | 2970 | 25827 |
| 462 | 20230607 | 105100 | 54738348820 | 2985 | 2970 | 2990 | 2965 | 15542 |
| 463 | 20230607 | 105000 | 54692139730 | 2975 | 2955 | 3000 | 2950 | 96492 |
| 464 | 20230607 | 104900 | 54404623455 | 2955 | 3020 | 3020 | 2950 | 237049 |
| 465 | 20230607 | 104800 | 53698777410 | 3015 | 3030 | 3035 | 3015 | 21872 |
| 466 | 20230607 | 104700 | 53632679665 | 3035 | 3050 | 3050 | 3010 | 69979 |
| 467 | 20230607 | 104600 | 53421084905 | 3045 | 3030 | 3055 | 3030 | 34289 |
| 468 | 20230607 | 104500 | 53316657640 | 3040 | 3015 | 3060 | 3015 | 37566 |
| 469 | 20230607 | 104400 | 53202704945 | 3020 | 3060 | 3065 | 3020 | 87943 |
| 470 | 20230607 | 104300 | 52935809460 | 3065 | 3060 | 3065 | 3050 | 31917 |
| 471 | 20230607 | 104200 | 52838242505 | 3055 | 3080 | 3085 | 3055 | 52156 |
| 472 | 20230607 | 104100 | 52678020070 | 3085 | 3050 | 3090 | 3050 | 81715 |
| 473 | 20230607 | 104000 | 52426811415 | 3050 | 3055 | 3060 | 3045 | 33307 |
| 474 | 20230607 | 103900 | 52325079685 | 3060 | 3045 | 3065 | 3030 | 98988 |
| 475 | 20230607 | 103800 | 52023651285 | 3045 | 3075 | 3075 | 3045 | 50986 |
| 476 | 20230607 | 103700 | 51867698140 | 3075 | 3065 | 3075 | 3050 | 90017 |
| 477 | 20230607 | 103600 | 51592200440 | 3065 | 3075 | 3080 | 3055 | 111935 |
| 478 | 20230607 | 103500 | 51249012420 | 3075 | 3100 | 3100 | 3065 | 136278 |
| 479 | 20230607 | 103400 | 50829106110 | 3095 | 3070 | 3110 | 3070 | 234798 |
| 480 | 20230607 | 103300 | 50101866580 | 3080 | 3085 | 3095 | 3055 | 173277 |
| 481 | 20230607 | 103200 | 49568706760 | 3095 | 3050 | 3105 | 3040 | 457371 |
| 482 | 20230607 | 103100 | 48160982095 | 3045 | 3040 | 3060 | 3035 | 235195 |
| 483 | 20230607 | 103000 | 47443798595 | 3035 | 3025 | 3040 | 3020 | 93150 |
| 484 | 20230607 | 102900 | 47161547985 | 3025 | 3020 | 3025 | 3010 | 59298 |
| 485 | 20230607 | 102800 | 46982526040 | 3015 | 3000 | 3020 | 3000 | 27451 |
| 486 | 20230607 | 102700 | 46899765795 | 3005 | 2995 | 3005 | 2985 | 27144 |
| 487 | 20230607 | 102600 | 46818466305 | 2990 | 2985 | 3005 | 2985 | 18511 |
| 488 | 20230607 | 102500 | 46763015740 | 2985 | 3005 | 3005 | 2975 | 57773 |
| 489 | 20230607 | 102400 | 46590386525 | 3000 | 3015 | 3020 | 3000 | 19615 |
| 490 | 20230607 | 102300 | 46531425170 | 3020 | 3000 | 3020 | 3000 | 12879 |
| 491 | 20230607 | 102200 | 46492651455 | 3010 | 2995 | 3015 | 2995 | 23689 |
| 492 | 20230607 | 102100 | 46421440055 | 3000 | 3010 | 3010 | 2995 | 36761 |
| 493 | 20230607 | 102000 | 46311165635 | 3020 | 3005 | 3030 | 2990 | 65410 |
| 494 | 20230607 | 101900 | 46114770030 | 3005 | 3025 | 3040 | 3005 | 77907 |
| 495 | 20230607 | 101800 | 45878984865 | 3025 | 3010 | 3040 | 3010 | 111721 |
| 496 | 20230607 | 101700 | 45540689960 | 3015 | 3005 | 3015 | 3005 | 37761 |
| 497 | 20230607 | 101600 | 45427106615 | 3005 | 3015 | 3015 | 3000 | 55545 |
| 498 | 20230607 | 101500 | 45260129495 | 3015 | 3035 | 3040 | 3010 | 102303 |
| 499 | 20230607 | 101400 | 44950836865 | 3035 | 3005 | 3045 | 2995 | 213102 |
| 500 | 20230607 | 101300 | 44307504940 | 3000 | 2980 | 3010 | 2975 | 125831 |
| 501 | 20230607 | 101200 | 43930368585 | 2975 | 2975 | 2985 | 2965 | 45073 |
| 502 | 20230607 | 101100 | 43796129305 | 2975 | 2945 | 2985 | 2940 | 60320 |
| 503 | 20230607 | 101000 | 43617163490 | 2945 | 2945 | 2950 | 2940 | 19688 |
| 504 | 20230607 | 100900 | 43559188580 | 2945 | 2950 | 2955 | 2940 | 14561 |
| 505 | 20230607 | 100800 | 43516254085 | 2955 | 2935 | 2960 | 2935 | 11406 |
| 506 | 20230607 | 100700 | 43482676765 | 2935 | 2945 | 2950 | 2935 | 21093 |
| 507 | 20230607 | 100600 | 43420695040 | 2945 | 2960 | 2965 | 2935 | 36717 |
| 508 | 20230607 | 100500 | 43312460795 | 2960 | 2965 | 2970 | 2955 | 18756 |
| 509 | 20230607 | 100400 | 43256890685 | 2970 | 2960 | 2975 | 2960 | 48324 |
| 510 | 20230607 | 100300 | 43113508535 | 2965 | 2940 | 2970 | 2935 | 26969 |
| 511 | 20230607 | 100200 | 43033906120 | 2935 | 2935 | 2945 | 2930 | 19209 |
| 512 | 20230607 | 100100 | 42977455820 | 2935 | 2960 | 2960 | 2920 | 52935 |
| 513 | 20230607 | 100000 | 42822221615 | 2960 | 2925 | 2975 | 2925 | 53965 |
| 514 | 20230607 | 095900 | 42662489225 | 2925 | 2940 | 2940 | 2920 | 40892 |
| 515 | 20230607 | 095800 | 42542774380 | 2935 | 2950 | 2950 | 2925 | 62205 |
| 516 | 20230607 | 095700 | 42360399250 | 2950 | 2955 | 2965 | 2950 | 21994 |
| 517 | 20230607 | 095600 | 42295347075 | 2955 | 2970 | 2970 | 2955 | 69349 |
| 518 | 20230607 | 095500 | 42089647800 | 2970 | 2970 | 2975 | 2940 | 58584 |
| 519 | 20230607 | 095400 | 41916151320 | 2965 | 2935 | 2970 | 2930 | 79274 |
| 520 | 20230607 | 095300 | 41682613535 | 2935 | 2940 | 2945 | 2930 | 41410 |
| 521 | 20230607 | 095200 | 41561032165 | 2940 | 2960 | 2960 | 2940 | 34758 |
| 522 | 20230607 | 095100 | 41458676880 | 2960 | 2945 | 2970 | 2940 | 72152 |
| 523 | 20230607 | 095000 | 41245405340 | 2940 | 2925 | 2950 | 2925 | 104414 |
| 524 | 20230607 | 094900 | 40938394650 | 2935 | 2925 | 2935 | 2915 | 109453 |
| 525 | 20230607 | 094800 | 40618645050 | 2920 | 2935 | 2950 | 2910 | 178373 |
| 526 | 20230607 | 094700 | 40096854875 | 2935 | 2985 | 2990 | 2920 | 285323 |
| 527 | 20230607 | 094600 | 39253900020 | 2985 | 3005 | 3005 | 2985 | 82441 |
| 528 | 20230607 | 094500 | 39007302315 | 3005 | 3000 | 3005 | 2995 | 40222 |
| 529 | 20230607 | 094400 | 38886603285 | 3005 | 3015 | 3020 | 3000 | 32602 |
| 530 | 20230607 | 094300 | 38788508660 | 3015 | 3005 | 3025 | 3000 | 39901 |
| 531 | 20230607 | 094200 | 38668498415 | 3005 | 3020 | 3020 | 3005 | 55008 |
| 532 | 20230607 | 094100 | 38502929340 | 3020 | 3030 | 3040 | 3015 | 44531 |
| 533 | 20230607 | 094000 | 38368327195 | 3035 | 3040 | 3045 | 3030 | 64580 |
| 534 | 20230607 | 093900 | 38172256665 | 3040 | 3040 | 3045 | 3025 | 56968 |
| 535 | 20230607 | 093800 | 37999238710 | 3025 | 3015 | 3050 | 3010 | 200576 |
| 536 | 20230607 | 093700 | 37390840710 | 3020 | 2985 | 3020 | 2985 | 63450 |
| 537 | 20230607 | 093600 | 37200696760 | 2985 | 2980 | 3000 | 2980 | 50009 |
| 538 | 20230607 | 093500 | 37051201095 | 2980 | 3005 | 3015 | 2980 | 135887 |
| 539 | 20230607 | 093400 | 36644848085 | 3015 | 3015 | 3020 | 3005 | 58364 |
| 540 | 20230607 | 093300 | 36468773110 | 3020 | 3015 | 3020 | 3010 | 23953 |
| 541 | 20230607 | 093200 | 36396528385 | 3020 | 3010 | 3025 | 3000 | 55949 |
| 542 | 20230607 | 093100 | 36227854865 | 3010 | 3030 | 3030 | 3000 | 92201 |
| 543 | 20230607 | 093000 | 35949672755 | 3030 | 3005 | 3030 | 3000 | 85420 |
| 544 | 20230607 | 092900 | 35691895985 | 3005 | 3020 | 3020 | 3005 | 46066 |
| 545 | 20230607 | 092800 | 35553123075 | 3020 | 3015 | 3020 | 3005 | 57976 |
| 546 | 20230607 | 092700 | 35378464280 | 3015 | 3010 | 3030 | 3005 | 123292 |
| 547 | 20230607 | 092600 | 35006346340 | 3010 | 2985 | 3015 | 2985 | 205491 |
| 548 | 20230607 | 092500 | 34389931915 | 2985 | 3010 | 3010 | 2980 | 263188 |
| 549 | 20230607 | 092400 | 33600927625 | 3005 | 3035 | 3045 | 3000 | 295294 |
| 550 | 20230607 | 092300 | 32709914295 | 3035 | 3060 | 3060 | 3020 | 289182 |
| 551 | 20230607 | 092200 | 31831526995 | 3060 | 3085 | 3085 | 3040 | 320344 |
| 552 | 20230607 | 092100 | 30850720985 | 3085 | 3090 | 3100 | 3085 | 59581 |
| 553 | 20230607 | 092000 | 30666550280 | 3090 | 3110 | 3110 | 3080 | 207847 |
| 554 | 20230607 | 091900 | 30024227660 | 3105 | 3115 | 3125 | 3105 | 52593 |
| 555 | 20230607 | 091800 | 29860480670 | 3115 | 3125 | 3130 | 3105 | 94572 |
| 556 | 20230607 | 091700 | 29565522965 | 3125 | 3110 | 3135 | 3100 | 115028 |
| 557 | 20230607 | 091600 | 29207325170 | 3110 | 3135 | 3135 | 3105 | 93165 |
| 558 | 20230607 | 091500 | 28917031310 | 3135 | 3130 | 3165 | 3120 | 257096 |
| 559 | 20230607 | 091400 | 28108276160 | 3135 | 3095 | 3135 | 3085 | 196812 |
| 560 | 20230607 | 091300 | 27497437040 | 3100 | 3130 | 3130 | 3085 | 262998 |
| 561 | 20230607 | 091200 | 26680789890 | 3125 | 3115 | 3145 | 3115 | 116981 |
| 562 | 20230607 | 091100 | 26314595135 | 3115 | 3140 | 3145 | 3105 | 229184 |
| 563 | 20230607 | 091000 | 25598554610 | 3140 | 3175 | 3175 | 3130 | 292327 |
| 564 | 20230607 | 090900 | 24677480230 | 3175 | 3145 | 3190 | 3140 | 751652 |
| 565 | 20230607 | 090800 | 22292040625 | 3145 | 3140 | 3150 | 3125 | 305645 |
| 566 | 20230607 | 090700 | 21332969785 | 3145 | 3075 | 3155 | 3075 | 461223 |
| 567 | 20230607 | 090600 | 19892564625 | 3080 | 3125 | 3125 | 3070 | 324846 |
| 568 | 20230607 | 090500 | 18887479360 | 3125 | 3145 | 3150 | 3095 | 522047 |
| 569 | 20230607 | 090400 | 17261113155 | 3150 | 3180 | 3185 | 3130 | 532226 |
| 570 | 20230607 | 090300 | 15580120700 | 3180 | 3155 | 3190 | 3125 | 855076 |
| 571 | 20230607 | 090200 | 12876276825 | 3155 | 3120 | 3175 | 3105 | 1461836 |
| 572 | 20230607 | 090100 | 8272955485 | 3105 | 3055 | 3120 | 3020 | 948561 |
| 573 | 20230607 | 090000 | 5372595750 | 3055 | 2920 | 3090 | 2880 | 1792891 |