37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 3 | 20230609 | 212000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20230609 | 211900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20230609 | 211800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20230609 | 211700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20230609 | 211600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20230609 | 211500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20230609 | 211400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20230609 | 211300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20230609 | 211200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20230609 | 211100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20230609 | 211000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20230609 | 210900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20230609 | 210800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20230609 | 210700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20230609 | 210600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20230609 | 210500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20230609 | 210400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20230609 | 210300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20230609 | 210200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20230609 | 210100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20230609 | 210000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20230609 | 205900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20230609 | 205800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20230609 | 205700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20230609 | 205600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20230609 | 205500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20230609 | 205400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20230609 | 205300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20230609 | 205200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20230609 | 205100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 33 | 20230609 | 205000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20230609 | 204900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20230609 | 204800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20230609 | 204700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20230609 | 204600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20230609 | 204500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20230609 | 204400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20230609 | 204300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20230609 | 204200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20230609 | 204100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20230609 | 204000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20230609 | 203900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20230609 | 203800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20230609 | 203700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20230609 | 203600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20230609 | 203500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20230609 | 203400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20230609 | 203300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20230609 | 203200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20230609 | 203100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20230609 | 203000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20230609 | 202900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20230609 | 202800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20230609 | 202700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20230609 | 202600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20230609 | 202500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20230609 | 202400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20230609 | 202300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20230609 | 202200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20230609 | 202100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 63 | 20230609 | 202000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20230609 | 201900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20230609 | 201800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20230609 | 201700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20230609 | 201600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20230609 | 201500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20230609 | 201400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20230609 | 201300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20230609 | 201200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20230609 | 201100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20230609 | 201000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20230609 | 200900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20230609 | 200800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20230609 | 200700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20230609 | 200600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20230609 | 200500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20230609 | 200400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20230609 | 200300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20230609 | 200200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20230609 | 200100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20230609 | 200000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20230609 | 195900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20230609 | 195800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20230609 | 195700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20230609 | 195600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20230609 | 195500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20230609 | 195400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20230609 | 195300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20230609 | 195200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20230609 | 195100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 93 | 20230609 | 195000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20230609 | 194900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20230609 | 194800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20230609 | 194700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20230609 | 194600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20230609 | 194500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20230609 | 194400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20230609 | 194300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20230609 | 194200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20230609 | 194100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20230609 | 194000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20230609 | 193900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20230609 | 193800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20230609 | 193700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20230609 | 193600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20230609 | 193500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20230609 | 193400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20230609 | 193300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20230609 | 193200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20230609 | 193100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20230609 | 193000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20230609 | 192900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20230609 | 192800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20230609 | 192700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20230609 | 192600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20230609 | 192500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20230609 | 192400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20230609 | 192300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20230609 | 192200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20230609 | 192100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 123 | 20230609 | 192000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20230609 | 191900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20230609 | 191800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20230609 | 191700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20230609 | 191600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20230609 | 191500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20230609 | 191400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20230609 | 191300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20230609 | 191200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20230609 | 191100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20230609 | 191000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20230609 | 190900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20230609 | 190800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20230609 | 190700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20230609 | 190600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20230609 | 190500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20230609 | 190400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20230609 | 190300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20230609 | 190200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20230609 | 190100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20230609 | 190000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20230609 | 185900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20230609 | 185800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20230609 | 185700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20230609 | 185600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20230609 | 185500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20230609 | 185400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20230609 | 185300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20230609 | 185200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20230609 | 185100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 153 | 20230609 | 185000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20230609 | 184900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20230609 | 184800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20230609 | 184700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20230609 | 184600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20230609 | 184500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20230609 | 184400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20230609 | 184300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20230609 | 184200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20230609 | 184100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20230609 | 184000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20230609 | 183900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20230609 | 183800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20230609 | 183700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20230609 | 183600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20230609 | 183500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20230609 | 183400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20230609 | 183300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20230609 | 183200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20230609 | 183100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20230609 | 183000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20230609 | 182900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20230609 | 182800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20230609 | 182700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20230609 | 182600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20230609 | 182500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20230609 | 182400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20230609 | 182300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20230609 | 182200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20230609 | 182100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 183 | 20230609 | 182000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20230609 | 181900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20230609 | 181800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20230609 | 181700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20230609 | 181600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20230609 | 181500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20230609 | 181400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20230609 | 181300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20230609 | 181200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20230609 | 181100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20230609 | 181000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20230609 | 180900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20230609 | 180800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20230609 | 180700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20230609 | 180600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20230609 | 180500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20230609 | 180400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20230609 | 180300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20230609 | 180200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20230609 | 180100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20230609 | 180000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20230609 | 175900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20230609 | 175800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20230609 | 175700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20230609 | 175600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20230609 | 175500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20230609 | 175400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20230609 | 175300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20230609 | 175200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20230609 | 175100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 213 | 20230609 | 175000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20230609 | 174900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20230609 | 174800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20230609 | 174700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20230609 | 174600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20230609 | 174500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20230609 | 174400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20230609 | 174300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20230609 | 174200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20230609 | 174100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20230609 | 174000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20230609 | 173900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20230609 | 173800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20230609 | 173700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20230609 | 173600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20230609 | 173500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20230609 | 173400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20230609 | 173300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20230609 | 173200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20230609 | 173100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20230609 | 173000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20230609 | 172900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20230609 | 172800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20230609 | 172700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20230609 | 172600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20230609 | 172500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20230609 | 172400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20230609 | 172300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20230609 | 172200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20230609 | 172100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 243 | 20230609 | 172000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20230609 | 171900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20230609 | 171800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20230609 | 171700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20230609 | 171600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20230609 | 171500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20230609 | 171400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20230609 | 171300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20230609 | 171200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20230609 | 171100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20230609 | 171000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20230609 | 170900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20230609 | 170800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20230609 | 170700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20230609 | 170600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20230609 | 170500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20230609 | 170400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20230609 | 170300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20230609 | 170200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20230609 | 170100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20230609 | 170000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20230609 | 165900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20230609 | 165800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20230609 | 165700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20230609 | 165600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20230609 | 165500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20230609 | 165400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20230609 | 165300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20230609 | 165200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20230609 | 165100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 273 | 20230609 | 165000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20230609 | 164900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20230609 | 164800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20230609 | 164700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20230609 | 164600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20230609 | 164500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20230609 | 164400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20230609 | 164300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20230609 | 164200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20230609 | 164100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20230609 | 164000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20230609 | 163900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20230609 | 163800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20230609 | 163700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20230609 | 163600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20230609 | 163500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20230609 | 163400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20230609 | 163300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20230609 | 163200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20230609 | 163100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20230609 | 163000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20230609 | 162900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20230609 | 162800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20230609 | 162700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20230609 | 162600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20230609 | 162500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20230609 | 162400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20230609 | 162300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20230609 | 162200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20230609 | 162100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 303 | 20230609 | 162000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20230609 | 161900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20230609 | 161800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20230609 | 161700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20230609 | 161600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20230609 | 161500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20230609 | 161400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20230609 | 161300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20230609 | 161200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20230609 | 161100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20230609 | 161000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20230609 | 160900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20230609 | 160800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20230609 | 160700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20230609 | 160600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20230609 | 160500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20230609 | 160400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20230609 | 160300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20230609 | 160200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20230609 | 160100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20230609 | 160000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20230609 | 155900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20230609 | 155800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20230609 | 155700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20230609 | 155600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20230609 | 155500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20230609 | 155400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20230609 | 155300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20230609 | 155200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20230609 | 155100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 333 | 20230609 | 155000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20230609 | 154900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 335 | 20230609 | 154800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20230609 | 154700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 337 | 20230609 | 154600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 338 | 20230609 | 154500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20230609 | 154400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 340 | 20230609 | 154300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20230609 | 154200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20230609 | 154100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 343 | 20230609 | 154000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 344 | 20230609 | 153900 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 345 | 20230609 | 153800 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 346 | 20230609 | 153700 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 347 | 20230609 | 153600 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 348 | 20230609 | 153500 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 349 | 20230609 | 153400 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 350 | 20230609 | 153300 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20230609 | 153200 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 352 | 20230609 | 153100 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 353 | 20230609 | 153000 | 7187002055 | 2705 | 2705 | 2705 | 2705 | 107094 |
| 354 | 20230609 | 152900 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 355 | 20230609 | 152800 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 356 | 20230609 | 152700 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 357 | 20230609 | 152600 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20230609 | 152500 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 359 | 20230609 | 152400 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 360 | 20230609 | 152300 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 361 | 20230609 | 152200 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 362 | 20230609 | 152100 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 363 | 20230609 | 152000 | 6897312785 | 2730 | 2730 | 2730 | 2730 | 0 |
| 364 | 20230609 | 151900 | 6897312785 | 2730 | 2725 | 2735 | 2715 | 17396 |
| 365 | 20230609 | 151800 | 6849922120 | 2725 | 2740 | 2740 | 2725 | 20459 |
| 366 | 20230609 | 151700 | 6794093650 | 2740 | 2740 | 2745 | 2735 | 12820 |
| 367 | 20230609 | 151600 | 6758981565 | 2740 | 2720 | 2745 | 2715 | 33930 |
| 368 | 20230609 | 151500 | 6666251715 | 2720 | 2715 | 2720 | 2710 | 16733 |
| 369 | 20230609 | 151400 | 6620818240 | 2720 | 2715 | 2720 | 2715 | 8333 |
| 370 | 20230609 | 151300 | 6598188995 | 2720 | 2730 | 2730 | 2720 | 2918 |
| 371 | 20230609 | 151200 | 6590247185 | 2725 | 2725 | 2725 | 2710 | 17117 |
| 372 | 20230609 | 151100 | 6543715785 | 2725 | 2730 | 2730 | 2720 | 9111 |
| 373 | 20230609 | 151000 | 6518894350 | 2730 | 2730 | 2730 | 2725 | 8060 |
| 374 | 20230609 | 150900 | 6496895370 | 2730 | 2730 | 2730 | 2725 | 2698 |
| 375 | 20230609 | 150800 | 6489530445 | 2730 | 2730 | 2730 | 2725 | 3410 |
| 376 | 20230609 | 150700 | 6480221650 | 2730 | 2735 | 2735 | 2725 | 9871 |
| 377 | 20230609 | 150600 | 6453290265 | 2730 | 2725 | 2730 | 2720 | 10008 |
| 378 | 20230609 | 150500 | 6426013485 | 2725 | 2720 | 2730 | 2720 | 18536 |
| 379 | 20230609 | 150400 | 6375504770 | 2720 | 2725 | 2725 | 2720 | 3666 |
| 380 | 20230609 | 150300 | 6365517865 | 2725 | 2725 | 2725 | 2725 | 1044 |
| 381 | 20230609 | 150200 | 6362672965 | 2725 | 2720 | 2725 | 2715 | 14889 |
| 382 | 20230609 | 150100 | 6322141730 | 2720 | 2710 | 2720 | 2710 | 6410 |
| 383 | 20230609 | 150000 | 6304739215 | 2710 | 2710 | 2715 | 2710 | 6769 |
| 384 | 20230609 | 145900 | 6286390230 | 2715 | 2715 | 2715 | 2710 | 1610 |
| 385 | 20230609 | 145800 | 6282019085 | 2715 | 2715 | 2715 | 2710 | 576 |
| 386 | 20230609 | 145700 | 6280455425 | 2715 | 2710 | 2715 | 2710 | 2044 |
| 387 | 20230609 | 145600 | 6274910545 | 2715 | 2715 | 2715 | 2705 | 6120 |
| 388 | 20230609 | 145500 | 6258324695 | 2715 | 2715 | 2715 | 2710 | 2457 |
| 389 | 20230609 | 145400 | 6251662225 | 2710 | 2710 | 2715 | 2710 | 3815 |
| 390 | 20230609 | 145300 | 6241320400 | 2710 | 2715 | 2715 | 2710 | 2931 |
| 391 | 20230609 | 145200 | 6233367520 | 2715 | 2715 | 2715 | 2710 | 8657 |
| 392 | 20230609 | 145100 | 6209897240 | 2715 | 2715 | 2720 | 2715 | 2105 |
| 393 | 20230609 | 145000 | 6204181270 | 2720 | 2720 | 2720 | 2715 | 5370 |
| 394 | 20230609 | 144900 | 6189597370 | 2720 | 2720 | 2720 | 2715 | 1349 |
| 395 | 20230609 | 144800 | 6185928100 | 2715 | 2720 | 2720 | 2715 | 3451 |
| 396 | 20230609 | 144700 | 6176541425 | 2720 | 2720 | 2720 | 2715 | 1699 |
| 397 | 20230609 | 144600 | 6171920180 | 2720 | 2715 | 2720 | 2715 | 2391 |
| 398 | 20230609 | 144500 | 6165419620 | 2720 | 2720 | 2720 | 2715 | 5069 |
| 399 | 20230609 | 144400 | 6151632285 | 2720 | 2720 | 2720 | 2715 | 1934 |
| 400 | 20230609 | 144300 | 6146373705 | 2720 | 2720 | 2720 | 2715 | 872 |
| 401 | 20230609 | 144200 | 6144002935 | 2720 | 2715 | 2720 | 2710 | 6130 |
| 402 | 20230609 | 144100 | 6127363635 | 2715 | 2715 | 2715 | 2710 | 4790 |
| 403 | 20230609 | 144000 | 6114366450 | 2715 | 2715 | 2715 | 2710 | 1429 |
| 404 | 20230609 | 143900 | 6110490165 | 2715 | 2715 | 2715 | 2710 | 2108 |
| 405 | 20230609 | 143800 | 6104767695 | 2710 | 2705 | 2715 | 2705 | 8611 |
| 406 | 20230609 | 143700 | 6081442550 | 2710 | 2705 | 2710 | 2705 | 23403 |
| 407 | 20230609 | 143600 | 6018111365 | 2710 | 2710 | 2710 | 2705 | 1950 |
| 408 | 20230609 | 143500 | 6012831675 | 2710 | 2705 | 2710 | 2705 | 6358 |
| 409 | 20230609 | 143400 | 5995620365 | 2705 | 2710 | 2710 | 2705 | 9744 |
| 410 | 20230609 | 143300 | 5969256925 | 2705 | 2705 | 2710 | 2705 | 2449 |
| 411 | 20230609 | 143200 | 5962629355 | 2710 | 2705 | 2710 | 2705 | 4183 |
| 412 | 20230609 | 143100 | 5951311120 | 2710 | 2705 | 2710 | 2705 | 6988 |
| 413 | 20230609 | 143000 | 5932402530 | 2710 | 2710 | 2710 | 2710 | 2462 |
| 414 | 20230609 | 142900 | 5925730510 | 2710 | 2710 | 2710 | 2705 | 15859 |
| 415 | 20230609 | 142800 | 5882820660 | 2710 | 2710 | 2710 | 2705 | 2419 |
| 416 | 20230609 | 142700 | 5876275505 | 2710 | 2705 | 2710 | 2705 | 123 |
| 417 | 20230609 | 142600 | 5875942645 | 2705 | 2710 | 2710 | 2705 | 466 |
| 418 | 20230609 | 142500 | 5874680315 | 2705 | 2705 | 2705 | 2705 | 100 |
| 419 | 20230609 | 142400 | 5874409815 | 2710 | 2710 | 2710 | 2710 | 319 |
| 420 | 20230609 | 142300 | 5873545325 | 2710 | 2710 | 2710 | 2705 | 220 |
| 421 | 20230609 | 142200 | 5872949275 | 2705 | 2705 | 2710 | 2705 | 8734 |
| 422 | 20230609 | 142100 | 5849314320 | 2705 | 2710 | 2710 | 2705 | 401 |
| 423 | 20230609 | 142000 | 5848229610 | 2710 | 2705 | 2710 | 2700 | 5836 |
| 424 | 20230609 | 141900 | 5832461925 | 2705 | 2710 | 2710 | 2705 | 14498 |
| 425 | 20230609 | 141800 | 5793225695 | 2710 | 2705 | 2710 | 2705 | 451 |
| 426 | 20230609 | 141700 | 5792005725 | 2710 | 2715 | 2715 | 2710 | 1547 |
| 427 | 20230609 | 141600 | 5787813350 | 2715 | 2710 | 2715 | 2705 | 8787 |
| 428 | 20230609 | 141500 | 5764043825 | 2705 | 2710 | 2710 | 2705 | 10124 |
| 429 | 20230609 | 141400 | 5736653400 | 2710 | 2710 | 2715 | 2710 | 4412 |
| 430 | 20230609 | 141300 | 5724696875 | 2715 | 2710 | 2715 | 2710 | 8615 |
| 431 | 20230609 | 141200 | 5701348700 | 2715 | 2715 | 2715 | 2710 | 4060 |
| 432 | 20230609 | 141100 | 5690345850 | 2715 | 2710 | 2715 | 2710 | 66 |
| 433 | 20230609 | 141000 | 5690166710 | 2715 | 2715 | 2715 | 2715 | 7 |
| 434 | 20230609 | 140900 | 5690147705 | 2715 | 2710 | 2715 | 2710 | 15535 |
| 435 | 20230609 | 140800 | 5648041835 | 2710 | 2715 | 2715 | 2710 | 1034 |
| 436 | 20230609 | 140700 | 5645235485 | 2715 | 2715 | 2715 | 2710 | 3508 |
| 437 | 20230609 | 140600 | 5635727265 | 2715 | 2715 | 2715 | 2710 | 3433 |
| 438 | 20230609 | 140500 | 5626406675 | 2715 | 2715 | 2715 | 2715 | 342 |
| 439 | 20230609 | 140400 | 5625478145 | 2715 | 2720 | 2720 | 2715 | 192 |
| 440 | 20230609 | 140300 | 5624956700 | 2720 | 2720 | 2720 | 2720 | 53 |
| 441 | 20230609 | 140200 | 5624812540 | 2715 | 2715 | 2720 | 2715 | 2232 |
| 442 | 20230609 | 140100 | 5618752555 | 2715 | 2715 | 2715 | 2715 | 630 |
| 443 | 20230609 | 140000 | 5617042105 | 2715 | 2710 | 2715 | 2710 | 3586 |
| 444 | 20230609 | 135900 | 5607323835 | 2710 | 2710 | 2715 | 2710 | 8619 |
| 445 | 20230609 | 135800 | 5583965705 | 2715 | 2710 | 2715 | 2710 | 4258 |
| 446 | 20230609 | 135700 | 5572405850 | 2710 | 2710 | 2710 | 2710 | 3119 |
| 447 | 20230609 | 135600 | 5563953360 | 2710 | 2715 | 2715 | 2710 | 3896 |
| 448 | 20230609 | 135500 | 5553384940 | 2710 | 2710 | 2710 | 2710 | 1658 |
| 449 | 20230609 | 135400 | 5548891760 | 2715 | 2710 | 2715 | 2710 | 1237 |
| 450 | 20230609 | 135300 | 5545533405 | 2710 | 2710 | 2715 | 2710 | 4614 |
| 451 | 20230609 | 135200 | 5533024420 | 2710 | 2710 | 2710 | 2710 | 11 |
| 452 | 20230609 | 135100 | 5532994610 | 2710 | 2715 | 2715 | 2710 | 1056 |
| 453 | 20230609 | 135000 | 5530132600 | 2710 | 2715 | 2715 | 2710 | 11910 |
| 454 | 20230609 | 134900 | 5497856275 | 2710 | 2710 | 2715 | 2710 | 1982 |
| 455 | 20230609 | 134800 | 5492476530 | 2715 | 2710 | 2715 | 2710 | 389 |
| 456 | 20230609 | 134700 | 5491422325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 457 | 20230609 | 134600 | 5491422325 | 2715 | 2710 | 2715 | 2710 | 101 |
| 458 | 20230609 | 134500 | 5491148115 | 2710 | 2710 | 2710 | 2710 | 13 |
| 459 | 20230609 | 134400 | 5491112885 | 2715 | 2710 | 2715 | 2710 | 6004 |
| 460 | 20230609 | 134300 | 5474842030 | 2710 | 2710 | 2715 | 2710 | 781 |
| 461 | 20230609 | 134200 | 5472725495 | 2710 | 2710 | 2715 | 2710 | 2408 |
| 462 | 20230609 | 134100 | 5466193010 | 2715 | 2710 | 2715 | 2710 | 4082 |
| 463 | 20230609 | 134000 | 5455130565 | 2710 | 2710 | 2710 | 2710 | 38 |
| 464 | 20230609 | 133900 | 5455027585 | 2710 | 2715 | 2715 | 2710 | 630 |
| 465 | 20230609 | 133800 | 5453319635 | 2710 | 2710 | 2710 | 2710 | 1832 |
| 466 | 20230609 | 133700 | 5448354915 | 2710 | 2715 | 2715 | 2710 | 1882 |
| 467 | 20230609 | 133600 | 5443253790 | 2710 | 2710 | 2710 | 2710 | 587 |
| 468 | 20230609 | 133500 | 5441663020 | 2710 | 2715 | 2715 | 2710 | 584 |
| 469 | 20230609 | 133400 | 5440080180 | 2710 | 2715 | 2715 | 2710 | 838 |
| 470 | 20230609 | 133300 | 5437809025 | 2715 | 2715 | 2715 | 2715 | 525 |
| 471 | 20230609 | 133200 | 5436383650 | 2715 | 2710 | 2715 | 2710 | 124 |
| 472 | 20230609 | 133100 | 5436047595 | 2710 | 2710 | 2710 | 2710 | 9142 |
| 473 | 20230609 | 133000 | 5411272775 | 2710 | 2705 | 2710 | 2705 | 2009 |
| 474 | 20230609 | 132900 | 5405838415 | 2705 | 2705 | 2710 | 2705 | 21305 |
| 475 | 20230609 | 132800 | 5348208360 | 2705 | 2705 | 2705 | 2705 | 115 |
| 476 | 20230609 | 132700 | 5347897285 | 2705 | 2710 | 2710 | 2705 | 2251 |
| 477 | 20230609 | 132600 | 5341807325 | 2710 | 2710 | 2710 | 2705 | 1686 |
| 478 | 20230609 | 132500 | 5337246430 | 2710 | 2710 | 2710 | 2705 | 692 |
| 479 | 20230609 | 132400 | 5335372150 | 2710 | 2705 | 2710 | 2705 | 151 |
| 480 | 20230609 | 132300 | 5334962945 | 2710 | 2705 | 2710 | 2705 | 387 |
| 481 | 20230609 | 132200 | 5333916010 | 2705 | 2710 | 2710 | 2705 | 2683 |
| 482 | 20230609 | 132100 | 5326652685 | 2710 | 2705 | 2710 | 2705 | 1431 |
| 483 | 20230609 | 132000 | 5322775180 | 2705 | 2710 | 2710 | 2705 | 661 |
| 484 | 20230609 | 131900 | 5320987150 | 2705 | 2710 | 2710 | 2705 | 766 |
| 485 | 20230609 | 131800 | 5318911790 | 2710 | 2710 | 2710 | 2705 | 1028 |
| 486 | 20230609 | 131700 | 5316129910 | 2710 | 2710 | 2710 | 2710 | 653 |
| 487 | 20230609 | 131600 | 5314360280 | 2710 | 2705 | 2710 | 2705 | 168 |
| 488 | 20230609 | 131500 | 5313905250 | 2705 | 2710 | 2710 | 2705 | 6243 |
| 489 | 20230609 | 131400 | 5297017270 | 2710 | 2715 | 2715 | 2710 | 1543 |
| 490 | 20230609 | 131300 | 5292835440 | 2710 | 2710 | 2715 | 2710 | 2101 |
| 491 | 20230609 | 131200 | 5287141230 | 2710 | 2715 | 2715 | 2710 | 938 |
| 492 | 20230609 | 131100 | 5284599245 | 2715 | 2710 | 2715 | 2710 | 1355 |
| 493 | 20230609 | 131000 | 5280927175 | 2710 | 2710 | 2715 | 2710 | 2483 |
| 494 | 20230609 | 130900 | 5274198215 | 2710 | 2715 | 2715 | 2710 | 2890 |
| 495 | 20230609 | 130800 | 5266366220 | 2715 | 2710 | 2715 | 2710 | 5001 |
| 496 | 20230609 | 130700 | 5252813505 | 2710 | 2710 | 2715 | 2710 | 163 |
| 497 | 20230609 | 130600 | 5252371765 | 2715 | 2710 | 2715 | 2705 | 127 |
| 498 | 20230609 | 130500 | 5252027810 | 2710 | 2710 | 2710 | 2705 | 5937 |
| 499 | 20230609 | 130400 | 5235954805 | 2710 | 2710 | 2715 | 2705 | 2587 |
| 500 | 20230609 | 130300 | 5228951690 | 2710 | 2710 | 2710 | 2710 | 6060 |
| 501 | 20230609 | 130200 | 5212529090 | 2710 | 2710 | 2710 | 2710 | 3014 |
| 502 | 20230609 | 130100 | 5204361150 | 2710 | 2710 | 2715 | 2710 | 11425 |
| 503 | 20230609 | 130000 | 5173398070 | 2710 | 2710 | 2715 | 2710 | 475 |
| 504 | 20230609 | 125900 | 5172110320 | 2715 | 2710 | 2715 | 2710 | 1876 |
| 505 | 20230609 | 125800 | 5167025045 | 2715 | 2710 | 2715 | 2710 | 4308 |
| 506 | 20230609 | 125700 | 5155347860 | 2715 | 2710 | 2715 | 2710 | 13065 |
| 507 | 20230609 | 125600 | 5119939625 | 2715 | 2715 | 2715 | 2715 | 1835 |
| 508 | 20230609 | 125500 | 5114957600 | 2715 | 2715 | 2715 | 2710 | 1909 |
| 509 | 20230609 | 125400 | 5109775860 | 2715 | 2710 | 2715 | 2710 | 8 |
| 510 | 20230609 | 125300 | 5109754145 | 2710 | 2720 | 2720 | 2710 | 8195 |
| 511 | 20230609 | 125200 | 5087509990 | 2720 | 2720 | 2720 | 2720 | 203 |
| 512 | 20230609 | 125100 | 5086957830 | 2720 | 2715 | 2720 | 2715 | 226 |
| 513 | 20230609 | 125000 | 5086343145 | 2720 | 2715 | 2720 | 2715 | 4862 |
| 514 | 20230609 | 124900 | 5073142130 | 2720 | 2715 | 2720 | 2715 | 15 |
| 515 | 20230609 | 124800 | 5073101380 | 2715 | 2720 | 2720 | 2715 | 894 |
| 516 | 20230609 | 124700 | 5070669740 | 2720 | 2720 | 2725 | 2715 | 831 |
| 517 | 20230609 | 124600 | 5068409205 | 2720 | 2720 | 2725 | 2720 | 2128 |
| 518 | 20230609 | 124500 | 5062620995 | 2720 | 2720 | 2720 | 2715 | 426 |
| 519 | 20230609 | 124400 | 5061463855 | 2725 | 2715 | 2725 | 2715 | 2729 |
| 520 | 20230609 | 124300 | 5054042080 | 2715 | 2720 | 2720 | 2715 | 3042 |
| 521 | 20230609 | 124200 | 5045768040 | 2720 | 2720 | 2720 | 2720 | 51 |
| 522 | 20230609 | 124100 | 5045629320 | 2715 | 2715 | 2715 | 2715 | 252 |
| 523 | 20230609 | 124000 | 5044945140 | 2720 | 2715 | 2720 | 2715 | 3746 |
| 524 | 20230609 | 123900 | 5034773725 | 2720 | 2720 | 2720 | 2720 | 53 |
| 525 | 20230609 | 123800 | 5034629565 | 2720 | 2720 | 2725 | 2720 | 16167 |
| 526 | 20230609 | 123700 | 4990655300 | 2720 | 2720 | 2725 | 2720 | 519 |
| 527 | 20230609 | 123600 | 4989241880 | 2720 | 2720 | 2720 | 2720 | 552 |
| 528 | 20230609 | 123500 | 4987740440 | 2720 | 2725 | 2725 | 2720 | 2374 |
| 529 | 20230609 | 123400 | 4981280860 | 2725 | 2725 | 2725 | 2725 | 5111 |
| 530 | 20230609 | 123300 | 4967353385 | 2725 | 2725 | 2730 | 2725 | 2312 |
| 531 | 20230609 | 123200 | 4961053180 | 2730 | 2725 | 2730 | 2725 | 3874 |
| 532 | 20230609 | 123100 | 4950491680 | 2725 | 2725 | 2725 | 2725 | 2507 |
| 533 | 20230609 | 123000 | 4943660105 | 2725 | 2725 | 2725 | 2725 | 1010 |
| 534 | 20230609 | 122900 | 4940907855 | 2725 | 2720 | 2725 | 2720 | 352 |
| 535 | 20230609 | 122800 | 4939949655 | 2720 | 2720 | 2720 | 2720 | 3 |
| 536 | 20230609 | 122700 | 4939941495 | 2725 | 2720 | 2725 | 2720 | 715 |
| 537 | 20230609 | 122600 | 4937996095 | 2725 | 2725 | 2725 | 2725 | 2 |
| 538 | 20230609 | 122500 | 4937990645 | 2725 | 2725 | 2725 | 2720 | 3455 |
| 539 | 20230609 | 122400 | 4928591540 | 2725 | 2725 | 2725 | 2720 | 555 |
| 540 | 20230609 | 122300 | 4927079195 | 2725 | 2725 | 2725 | 2725 | 2972 |
| 541 | 20230609 | 122200 | 4918980495 | 2725 | 2725 | 2725 | 2720 | 2916 |
| 542 | 20230609 | 122100 | 4911034795 | 2725 | 2725 | 2725 | 2725 | 22 |
| 543 | 20230609 | 122000 | 4910974845 | 2720 | 2725 | 2725 | 2720 | 775 |
| 544 | 20230609 | 121900 | 4908865985 | 2720 | 2725 | 2725 | 2720 | 162 |
| 545 | 20230609 | 121800 | 4908424550 | 2720 | 2720 | 2720 | 2720 | 29 |
| 546 | 20230609 | 121700 | 4908345670 | 2720 | 2725 | 2725 | 2720 | 3437 |
| 547 | 20230609 | 121600 | 4898996895 | 2725 | 2725 | 2725 | 2725 | 168 |
| 548 | 20230609 | 121500 | 4898539095 | 2720 | 2725 | 2725 | 2720 | 1044 |
| 549 | 20230609 | 121400 | 4895699195 | 2720 | 2720 | 2720 | 2720 | 858 |
| 550 | 20230609 | 121300 | 4893365435 | 2720 | 2720 | 2720 | 2720 | 109 |
| 551 | 20230609 | 121200 | 4893068955 | 2720 | 2720 | 2720 | 2720 | 100 |
| 552 | 20230609 | 121100 | 4892796955 | 2720 | 2720 | 2720 | 2720 | 393 |
| 553 | 20230609 | 121000 | 4891727995 | 2715 | 2720 | 2720 | 2715 | 3214 |
| 554 | 20230609 | 120900 | 4882985965 | 2715 | 2715 | 2715 | 2715 | 751 |
| 555 | 20230609 | 120800 | 4880947000 | 2715 | 2720 | 2720 | 2710 | 15673 |
| 556 | 20230609 | 120700 | 4838395570 | 2715 | 2720 | 2720 | 2715 | 2368 |
| 557 | 20230609 | 120600 | 4831956070 | 2720 | 2720 | 2725 | 2720 | 2430 |
| 558 | 20230609 | 120500 | 4825346465 | 2725 | 2725 | 2725 | 2725 | 127 |
| 559 | 20230609 | 120400 | 4825000390 | 2725 | 2725 | 2725 | 2720 | 713 |
| 560 | 20230609 | 120300 | 4823058410 | 2720 | 2720 | 2720 | 2720 | 2341 |
| 561 | 20230609 | 120200 | 4816690890 | 2720 | 2720 | 2720 | 2715 | 178 |
| 562 | 20230609 | 120100 | 4816206745 | 2720 | 2715 | 2720 | 2715 | 991 |
| 563 | 20230609 | 120000 | 4813515955 | 2715 | 2720 | 2720 | 2715 | 674 |
| 564 | 20230609 | 115900 | 4811683520 | 2720 | 2720 | 2720 | 2715 | 467 |
| 565 | 20230609 | 115800 | 4810413780 | 2720 | 2710 | 2720 | 2710 | 1075 |
| 566 | 20230609 | 115700 | 4807490655 | 2720 | 2710 | 2720 | 2710 | 3415 |
| 567 | 20230609 | 115600 | 4798232635 | 2710 | 2710 | 2720 | 2705 | 11697 |
| 568 | 20230609 | 115500 | 4766540675 | 2710 | 2715 | 2720 | 2710 | 1388 |
| 569 | 20230609 | 115400 | 4762776230 | 2715 | 2720 | 2720 | 2710 | 1365 |
| 570 | 20230609 | 115300 | 4759066495 | 2720 | 2720 | 2720 | 2710 | 768 |
| 571 | 20230609 | 115200 | 4756982360 | 2720 | 2710 | 2720 | 2705 | 24176 |
| 572 | 20230609 | 115100 | 4691436240 | 2710 | 2715 | 2715 | 2705 | 57727 |
| 573 | 20230609 | 115000 | 4534898510 | 2715 | 2725 | 2725 | 2715 | 44517 |
| 574 | 20230609 | 114900 | 4413757220 | 2725 | 2730 | 2730 | 2725 | 3090 |
| 575 | 20230609 | 114800 | 4405335715 | 2725 | 2730 | 2730 | 2725 | 339 |
| 576 | 20230609 | 114700 | 4404410250 | 2730 | 2730 | 2730 | 2730 | 1478 |
| 577 | 20230609 | 114600 | 4400375310 | 2735 | 2725 | 2735 | 2725 | 5940 |
| 578 | 20230609 | 114500 | 4384159200 | 2730 | 2730 | 2730 | 2730 | 10 |
| 579 | 20230609 | 114400 | 4384131900 | 2730 | 2730 | 2730 | 2725 | 4065 |
| 580 | 20230609 | 114300 | 4373036985 | 2730 | 2730 | 2730 | 2725 | 1012 |
| 581 | 20230609 | 114200 | 4370274240 | 2730 | 2730 | 2730 | 2725 | 438 |
| 582 | 20230609 | 114100 | 4369078710 | 2730 | 2730 | 2735 | 2730 | 2319 |
| 583 | 20230609 | 114000 | 4362747830 | 2735 | 2735 | 2735 | 2730 | 6 |
| 584 | 20230609 | 113900 | 4362731440 | 2730 | 2730 | 2735 | 2730 | 659 |
| 585 | 20230609 | 113800 | 4360932360 | 2730 | 2730 | 2735 | 2725 | 1521 |
| 586 | 20230609 | 113700 | 4356785250 | 2730 | 2730 | 2730 | 2725 | 1346 |
| 587 | 20230609 | 113600 | 4353110675 | 2730 | 2730 | 2730 | 2725 | 373 |
| 588 | 20230609 | 113500 | 4352093535 | 2730 | 2730 | 2730 | 2725 | 1271 |
| 589 | 20230609 | 113400 | 4348623715 | 2725 | 2730 | 2730 | 2725 | 412 |
| 590 | 20230609 | 113300 | 4347500470 | 2725 | 2735 | 2735 | 2725 | 1235 |
| 591 | 20230609 | 113200 | 4344127330 | 2730 | 2730 | 2730 | 2730 | 3686 |
| 592 | 20230609 | 113100 | 4334064550 | 2730 | 2740 | 2740 | 2730 | 3925 |
| 593 | 20230609 | 113000 | 4323346310 | 2740 | 2735 | 2740 | 2730 | 9294 |
| 594 | 20230609 | 112900 | 4297949795 | 2730 | 2730 | 2735 | 2730 | 153 |
| 595 | 20230609 | 112800 | 4297531365 | 2735 | 2735 | 2735 | 2730 | 6162 |
| 596 | 20230609 | 112700 | 4280679390 | 2735 | 2735 | 2735 | 2735 | 41 |
| 597 | 20230609 | 112600 | 4280567255 | 2735 | 2730 | 2735 | 2730 | 4137 |
| 598 | 20230609 | 112500 | 4269272855 | 2725 | 2730 | 2735 | 2725 | 2546 |
| 599 | 20230609 | 112400 | 4262322405 | 2730 | 2730 | 2730 | 2725 | 1618 |
| 600 | 20230609 | 112300 | 4257910265 | 2725 | 2730 | 2730 | 2725 | 1139 |
| 601 | 20230609 | 112200 | 4254801695 | 2730 | 2725 | 2730 | 2725 | 81 |
| 602 | 20230609 | 112100 | 4254580965 | 2730 | 2730 | 2730 | 2725 | 62 |
| 603 | 20230609 | 112000 | 4254411755 | 2725 | 2725 | 2730 | 2725 | 1701 |
| 604 | 20230609 | 111900 | 4249773390 | 2725 | 2725 | 2730 | 2720 | 5875 |
| 605 | 20230609 | 111800 | 4233767520 | 2730 | 2730 | 2730 | 2725 | 11250 |
| 606 | 20230609 | 111700 | 4203108955 | 2725 | 2730 | 2730 | 2725 | 1243 |
| 607 | 20230609 | 111600 | 4199721425 | 2725 | 2730 | 2730 | 2725 | 1301 |
| 608 | 20230609 | 111500 | 4196175870 | 2730 | 2730 | 2730 | 2730 | 874 |
| 609 | 20230609 | 111400 | 4193789850 | 2730 | 2730 | 2730 | 2730 | 1964 |
| 610 | 20230609 | 111300 | 4188428130 | 2735 | 2730 | 2735 | 2725 | 1098 |
| 611 | 20230609 | 111200 | 4185434755 | 2730 | 2725 | 2730 | 2720 | 3046 |
| 612 | 20230609 | 111100 | 4177134320 | 2725 | 2725 | 2730 | 2720 | 5300 |
| 613 | 20230609 | 111000 | 4162690565 | 2730 | 2730 | 2730 | 2725 | 1548 |
| 614 | 20230609 | 110900 | 4158471450 | 2730 | 2725 | 2735 | 2725 | 3537 |
| 615 | 20230609 | 110800 | 4148800315 | 2735 | 2730 | 2735 | 2720 | 7382 |
| 616 | 20230609 | 110700 | 4128649110 | 2730 | 2725 | 2730 | 2720 | 4995 |
| 617 | 20230609 | 110600 | 4115042650 | 2725 | 2725 | 2725 | 2720 | 14196 |
| 618 | 20230609 | 110500 | 4076429195 | 2730 | 2725 | 2730 | 2725 | 2673 |
| 619 | 20230609 | 110400 | 4069144600 | 2730 | 2725 | 2730 | 2720 | 27672 |
| 620 | 20230609 | 110300 | 3993787645 | 2730 | 2730 | 2730 | 2725 | 649 |
| 621 | 20230609 | 110200 | 3992018920 | 2720 | 2730 | 2730 | 2720 | 24586 |
| 622 | 20230609 | 110100 | 3925131610 | 2730 | 2735 | 2735 | 2725 | 17549 |
| 623 | 20230609 | 110000 | 3877293570 | 2735 | 2735 | 2735 | 2730 | 4105 |
| 624 | 20230609 | 105900 | 3866067855 | 2735 | 2730 | 2735 | 2725 | 4516 |
| 625 | 20230609 | 105800 | 3853758905 | 2725 | 2730 | 2735 | 2725 | 1811 |
| 626 | 20230609 | 105700 | 3848821465 | 2735 | 2730 | 2735 | 2725 | 2151 |
| 627 | 20230609 | 105600 | 3842948560 | 2730 | 2740 | 2740 | 2725 | 79572 |
| 628 | 20230609 | 105500 | 3625896435 | 2740 | 2735 | 2740 | 2735 | 11328 |
| 629 | 20230609 | 105400 | 3594862805 | 2735 | 2740 | 2740 | 2735 | 6 |
| 630 | 20230609 | 105300 | 3594846370 | 2740 | 2735 | 2740 | 2735 | 801 |
| 631 | 20230609 | 105200 | 3592655595 | 2740 | 2735 | 2740 | 2735 | 230 |
| 632 | 20230609 | 105100 | 3592025405 | 2740 | 2740 | 2745 | 2735 | 25077 |
| 633 | 20230609 | 105000 | 3523325675 | 2745 | 2745 | 2745 | 2745 | 1890 |
| 634 | 20230609 | 104900 | 3518137625 | 2745 | 2745 | 2750 | 2740 | 10066 |
| 635 | 20230609 | 104800 | 3490521450 | 2745 | 2740 | 2745 | 2740 | 1682 |
| 636 | 20230609 | 104700 | 3485905315 | 2745 | 2740 | 2745 | 2740 | 1344 |
| 637 | 20230609 | 104600 | 3482216055 | 2745 | 2745 | 2745 | 2740 | 1328 |
| 638 | 20230609 | 104500 | 3478570700 | 2740 | 2745 | 2750 | 2740 | 3903 |
| 639 | 20230609 | 104400 | 3467861050 | 2745 | 2745 | 2745 | 2740 | 3098 |
| 640 | 20230609 | 104300 | 3459357045 | 2745 | 2750 | 2750 | 2745 | 2948 |
| 641 | 20230609 | 104200 | 3451264510 | 2745 | 2750 | 2750 | 2745 | 1095 |
| 642 | 20230609 | 104100 | 3448253660 | 2745 | 2745 | 2750 | 2745 | 1187 |
| 643 | 20230609 | 104000 | 3444995250 | 2745 | 2745 | 2750 | 2740 | 5239 |
| 644 | 20230609 | 103900 | 3430614245 | 2745 | 2750 | 2750 | 2740 | 902 |
| 645 | 20230609 | 103800 | 3428137395 | 2745 | 2750 | 2750 | 2745 | 7281 |
| 646 | 20230609 | 103700 | 3408150750 | 2745 | 2750 | 2750 | 2740 | 3891 |
| 647 | 20230609 | 103600 | 3397469780 | 2750 | 2745 | 2750 | 2740 | 1810 |
| 648 | 20230609 | 103500 | 3392501315 | 2740 | 2750 | 2750 | 2740 | 2039 |
| 649 | 20230609 | 103400 | 3386913310 | 2745 | 2750 | 2750 | 2740 | 2100 |
| 650 | 20230609 | 103300 | 3381157405 | 2750 | 2745 | 2750 | 2745 | 703 |
| 651 | 20230609 | 103200 | 3379227110 | 2750 | 2745 | 2750 | 2740 | 4300 |
| 652 | 20230609 | 103100 | 3367421430 | 2745 | 2745 | 2745 | 2740 | 516 |
| 653 | 20230609 | 103000 | 3366007375 | 2745 | 2745 | 2745 | 2735 | 4020 |
| 654 | 20230609 | 102900 | 3354974475 | 2745 | 2730 | 2750 | 2730 | 14786 |
| 655 | 20230609 | 102800 | 3314405300 | 2735 | 2740 | 2740 | 2735 | 5258 |
| 656 | 20230609 | 102700 | 3300023600 | 2735 | 2735 | 2740 | 2730 | 14240 |
| 657 | 20230609 | 102600 | 3261083435 | 2735 | 2740 | 2740 | 2735 | 614 |
| 658 | 20230609 | 102500 | 3259403090 | 2735 | 2740 | 2740 | 2735 | 131 |
| 659 | 20230609 | 102400 | 3259044305 | 2740 | 2740 | 2740 | 2735 | 1926 |
| 660 | 20230609 | 102300 | 3253774945 | 2740 | 2740 | 2740 | 2735 | 306 |
| 661 | 20230609 | 102200 | 3252937960 | 2735 | 2735 | 2740 | 2735 | 2443 |
| 662 | 20230609 | 102100 | 3246256325 | 2740 | 2745 | 2745 | 2740 | 6058 |
| 663 | 20230609 | 102000 | 3229655280 | 2745 | 2745 | 2745 | 2740 | 210 |
| 664 | 20230609 | 101900 | 3229079330 | 2745 | 2745 | 2745 | 2740 | 1942 |
| 665 | 20230609 | 101800 | 3223758160 | 2745 | 2745 | 2750 | 2740 | 3317 |
| 666 | 20230609 | 101700 | 3214653040 | 2745 | 2745 | 2745 | 2740 | 990 |
| 667 | 20230609 | 101600 | 3211937855 | 2740 | 2745 | 2745 | 2740 | 312 |
| 668 | 20230609 | 101500 | 3211082885 | 2745 | 2745 | 2745 | 2740 | 738 |
| 669 | 20230609 | 101400 | 3209057085 | 2745 | 2745 | 2745 | 2740 | 2300 |
| 670 | 20230609 | 101300 | 3202746840 | 2745 | 2745 | 2750 | 2740 | 7200 |
| 671 | 20230609 | 101200 | 3182991035 | 2745 | 2745 | 2745 | 2740 | 313 |
| 672 | 20230609 | 101100 | 3182132850 | 2745 | 2740 | 2745 | 2740 | 1989 |
| 673 | 20230609 | 101000 | 3176674850 | 2745 | 2740 | 2745 | 2740 | 138 |
| 674 | 20230609 | 100900 | 3176296190 | 2745 | 2740 | 2745 | 2735 | 1031 |
| 675 | 20230609 | 100800 | 3173468720 | 2740 | 2745 | 2745 | 2735 | 7098 |
| 676 | 20230609 | 100700 | 3154016095 | 2745 | 2745 | 2745 | 2745 | 4778 |
| 677 | 20230609 | 100600 | 3140900485 | 2745 | 2740 | 2745 | 2740 | 3627 |
| 678 | 20230609 | 100500 | 3130958800 | 2740 | 2740 | 2740 | 2735 | 3489 |
| 679 | 20230609 | 100400 | 3121401205 | 2740 | 2735 | 2740 | 2730 | 4701 |
| 680 | 20230609 | 100300 | 3108548340 | 2730 | 2730 | 2735 | 2730 | 1274 |
| 681 | 20230609 | 100200 | 3105067395 | 2735 | 2730 | 2740 | 2720 | 22984 |
| 682 | 20230609 | 100100 | 3042429830 | 2730 | 2735 | 2740 | 2730 | 14082 |
| 683 | 20230609 | 100000 | 3003931370 | 2740 | 2740 | 2740 | 2730 | 3879 |
| 684 | 20230609 | 095900 | 2993323255 | 2740 | 2730 | 2740 | 2730 | 4427 |
| 685 | 20230609 | 095800 | 2981220735 | 2735 | 2730 | 2735 | 2730 | 3536 |
| 686 | 20230609 | 095700 | 2971567155 | 2735 | 2735 | 2740 | 2730 | 1476 |
| 687 | 20230609 | 095600 | 2967535050 | 2735 | 2730 | 2735 | 2730 | 6342 |
| 688 | 20230609 | 095500 | 2950211210 | 2730 | 2730 | 2735 | 2730 | 5589 |
| 689 | 20230609 | 095400 | 2934950100 | 2740 | 2740 | 2740 | 2730 | 9161 |
| 690 | 20230609 | 095300 | 2909917105 | 2740 | 2735 | 2740 | 2730 | 5026 |
| 691 | 20230609 | 095200 | 2896175075 | 2735 | 2730 | 2735 | 2730 | 4369 |
| 692 | 20230609 | 095100 | 2884235285 | 2735 | 2725 | 2735 | 2725 | 12515 |
| 693 | 20230609 | 095000 | 2850084590 | 2730 | 2725 | 2730 | 2725 | 2945 |
| 694 | 20230609 | 094900 | 2842058895 | 2730 | 2720 | 2730 | 2720 | 4285 |
| 695 | 20230609 | 094800 | 2830385150 | 2725 | 2725 | 2730 | 2720 | 5945 |
| 696 | 20230609 | 094700 | 2814190870 | 2730 | 2730 | 2730 | 2720 | 4754 |
| 697 | 20230609 | 094600 | 2801239775 | 2730 | 2730 | 2730 | 2720 | 2972 |
| 698 | 20230609 | 094500 | 2793138270 | 2730 | 2725 | 2730 | 2720 | 9441 |
| 699 | 20230609 | 094400 | 2767432325 | 2730 | 2725 | 2730 | 2720 | 18299 |
| 700 | 20230609 | 094300 | 2717568375 | 2730 | 2735 | 2735 | 2725 | 17269 |
| 701 | 20230609 | 094200 | 2670436825 | 2735 | 2735 | 2735 | 2730 | 1419 |
| 702 | 20230609 | 094100 | 2666560960 | 2730 | 2730 | 2735 | 2725 | 12026 |
| 703 | 20230609 | 094000 | 2633737790 | 2735 | 2730 | 2740 | 2730 | 7550 |
| 704 | 20230609 | 093900 | 2613114680 | 2740 | 2735 | 2740 | 2730 | 2354 |
| 705 | 20230609 | 093800 | 2606684925 | 2735 | 2735 | 2740 | 2730 | 5956 |
| 706 | 20230609 | 093700 | 2590398460 | 2740 | 2740 | 2740 | 2735 | 1749 |
| 707 | 20230609 | 093600 | 2585613540 | 2735 | 2740 | 2740 | 2735 | 6509 |
| 708 | 20230609 | 093500 | 2567787315 | 2740 | 2725 | 2740 | 2725 | 11279 |
| 709 | 20230609 | 093400 | 2536988965 | 2730 | 2725 | 2735 | 2720 | 12963 |
| 710 | 20230609 | 093300 | 2501693050 | 2725 | 2735 | 2740 | 2725 | 14583 |
| 711 | 20230609 | 093200 | 2461909105 | 2730 | 2730 | 2740 | 2730 | 11217 |
| 712 | 20230609 | 093100 | 2431238945 | 2735 | 2720 | 2735 | 2720 | 6490 |
| 713 | 20230609 | 093000 | 2413555015 | 2720 | 2720 | 2725 | 2715 | 33340 |
| 714 | 20230609 | 092900 | 2322906905 | 2715 | 2730 | 2730 | 2710 | 114647 |
| 715 | 20230609 | 092800 | 2011410740 | 2735 | 2735 | 2735 | 2730 | 5051 |
| 716 | 20230609 | 092700 | 1997620055 | 2730 | 2740 | 2745 | 2730 | 25168 |
| 717 | 20230609 | 092600 | 1928800915 | 2745 | 2750 | 2750 | 2740 | 9268 |
| 718 | 20230609 | 092500 | 1903397620 | 2745 | 2750 | 2750 | 2745 | 5850 |
| 719 | 20230609 | 092400 | 1887338190 | 2750 | 2745 | 2750 | 2745 | 4246 |
| 720 | 20230609 | 092300 | 1875675520 | 2745 | 2745 | 2750 | 2740 | 4625 |
| 721 | 20230609 | 092200 | 1862980070 | 2745 | 2745 | 2745 | 2740 | 7020 |
| 722 | 20230609 | 092100 | 1843723670 | 2745 | 2735 | 2745 | 2735 | 7060 |
| 723 | 20230609 | 092000 | 1824379020 | 2735 | 2735 | 2735 | 2730 | 11599 |
| 724 | 20230609 | 091900 | 1792688665 | 2730 | 2735 | 2740 | 2730 | 6659 |
| 725 | 20230609 | 091800 | 1774498920 | 2740 | 2740 | 2740 | 2730 | 22765 |
| 726 | 20230609 | 091700 | 1712306335 | 2735 | 2750 | 2750 | 2730 | 42814 |
| 727 | 20230609 | 091600 | 1595070725 | 2750 | 2745 | 2750 | 2735 | 14686 |
| 728 | 20230609 | 091500 | 1554737885 | 2745 | 2735 | 2745 | 2725 | 35192 |
| 729 | 20230609 | 091400 | 1458506125 | 2725 | 2730 | 2730 | 2720 | 53813 |
| 730 | 20230609 | 091300 | 1311751495 | 2730 | 2750 | 2755 | 2725 | 79078 |
| 731 | 20230609 | 091200 | 1095200075 | 2755 | 2770 | 2770 | 2750 | 23057 |
| 732 | 20230609 | 091100 | 1031656935 | 2770 | 2760 | 2770 | 2755 | 15268 |
| 733 | 20230609 | 091000 | 989448515 | 2760 | 2760 | 2765 | 2755 | 13572 |
| 734 | 20230609 | 090900 | 952026810 | 2760 | 2760 | 2760 | 2755 | 2510 |
| 735 | 20230609 | 090800 | 945105495 | 2760 | 2755 | 2765 | 2750 | 20593 |
| 736 | 20230609 | 090700 | 888317680 | 2755 | 2755 | 2765 | 2745 | 29101 |
| 737 | 20230609 | 090600 | 808269095 | 2755 | 2765 | 2770 | 2735 | 62677 |
| 738 | 20230609 | 090500 | 636105365 | 2760 | 2785 | 2790 | 2760 | 48551 |
| 739 | 20230609 | 090400 | 501570245 | 2790 | 2810 | 2810 | 2790 | 17493 |
| 740 | 20230609 | 090300 | 452706575 | 2810 | 2790 | 2815 | 2780 | 12533 |
| 741 | 20230609 | 090200 | 417638760 | 2790 | 2800 | 2800 | 2775 | 29485 |
| 742 | 20230609 | 090100 | 335582760 | 2800 | 2770 | 2800 | 2765 | 31597 |
| 743 | 20230609 | 090000 | 247753090 | 2775 | 2805 | 2810 | 2775 | 88224 |