36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 3 | 20230612 | 203600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20230612 | 203500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20230612 | 203400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20230612 | 203300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20230612 | 203200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20230612 | 203100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20230612 | 203000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20230612 | 202900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20230612 | 202800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20230612 | 202700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20230612 | 202600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20230612 | 202500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20230612 | 202400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20230612 | 202300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20230612 | 202200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20230612 | 202100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20230612 | 202000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20230612 | 201900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20230612 | 201800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20230612 | 201700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20230612 | 201600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20230612 | 201500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20230612 | 201400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20230612 | 201300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20230612 | 201200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20230612 | 201100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20230612 | 201000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20230612 | 200900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20230612 | 200800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20230612 | 200700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 33 | 20230612 | 200600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20230612 | 200500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20230612 | 200400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20230612 | 200300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20230612 | 200200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20230612 | 200100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20230612 | 200000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20230612 | 195900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20230612 | 195800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20230612 | 195700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20230612 | 195600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20230612 | 195500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20230612 | 195400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20230612 | 195300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20230612 | 195200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20230612 | 195100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20230612 | 195000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20230612 | 194900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20230612 | 194800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20230612 | 194700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20230612 | 194600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20230612 | 194500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20230612 | 194400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20230612 | 194300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20230612 | 194200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20230612 | 194100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20230612 | 194000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20230612 | 193900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20230612 | 193800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20230612 | 193700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 63 | 20230612 | 193600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20230612 | 193500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20230612 | 193400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20230612 | 193300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20230612 | 193200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20230612 | 193100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20230612 | 193000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20230612 | 192900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20230612 | 192800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20230612 | 192700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20230612 | 192600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20230612 | 192500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20230612 | 192400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20230612 | 192300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20230612 | 192200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20230612 | 192100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20230612 | 192000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20230612 | 191900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20230612 | 191800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20230612 | 191700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20230612 | 191600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20230612 | 191500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20230612 | 191400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20230612 | 191300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20230612 | 191200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20230612 | 191100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20230612 | 191000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20230612 | 190900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20230612 | 190800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20230612 | 190700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 93 | 20230612 | 190600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20230612 | 190500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20230612 | 190400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20230612 | 190300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20230612 | 190200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20230612 | 190100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20230612 | 190000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20230612 | 185900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20230612 | 185800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20230612 | 185700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20230612 | 185600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20230612 | 185500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20230612 | 185400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20230612 | 185300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20230612 | 185200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20230612 | 185100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20230612 | 185000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20230612 | 184900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20230612 | 184800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20230612 | 184700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20230612 | 184600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20230612 | 184500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20230612 | 184400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20230612 | 184300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20230612 | 184200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20230612 | 184100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20230612 | 184000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20230612 | 183900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20230612 | 183800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20230612 | 183700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 123 | 20230612 | 183600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20230612 | 183500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20230612 | 183400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20230612 | 183300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20230612 | 183200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20230612 | 183100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20230612 | 183000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20230612 | 182900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20230612 | 182800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20230612 | 182700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20230612 | 182600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20230612 | 182500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20230612 | 182400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20230612 | 182300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20230612 | 182200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20230612 | 182100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20230612 | 182000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20230612 | 181900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20230612 | 181800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20230612 | 181700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20230612 | 181600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20230612 | 181500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20230612 | 181400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20230612 | 181300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20230612 | 181200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20230612 | 181100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20230612 | 181000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20230612 | 180900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20230612 | 180800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20230612 | 180700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 153 | 20230612 | 180600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20230612 | 180500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20230612 | 180400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20230612 | 180300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20230612 | 180200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20230612 | 180100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20230612 | 180000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20230612 | 175900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20230612 | 175800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20230612 | 175700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20230612 | 175600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20230612 | 175500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20230612 | 175400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20230612 | 175300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20230612 | 175200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20230612 | 175100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20230612 | 175000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20230612 | 174900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20230612 | 174800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20230612 | 174700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20230612 | 174600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20230612 | 174500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20230612 | 174400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20230612 | 174300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20230612 | 174200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20230612 | 174100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20230612 | 174000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20230612 | 173900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20230612 | 173800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20230612 | 173700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 183 | 20230612 | 173600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20230612 | 173500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20230612 | 173400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20230612 | 173300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20230612 | 173200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20230612 | 173100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20230612 | 173000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20230612 | 172900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20230612 | 172800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20230612 | 172700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20230612 | 172600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20230612 | 172500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20230612 | 172400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20230612 | 172300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20230612 | 172200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20230612 | 172100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20230612 | 172000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20230612 | 171900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20230612 | 171800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20230612 | 171700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20230612 | 171600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20230612 | 171500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20230612 | 171400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20230612 | 171300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20230612 | 171200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20230612 | 171100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20230612 | 171000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20230612 | 170900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20230612 | 170800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20230612 | 170700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 213 | 20230612 | 170600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20230612 | 170500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20230612 | 170400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20230612 | 170300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20230612 | 170200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20230612 | 170100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20230612 | 170000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20230612 | 165900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20230612 | 165800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20230612 | 165700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20230612 | 165600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20230612 | 165500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20230612 | 165400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20230612 | 165300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20230612 | 165200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20230612 | 165100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20230612 | 165000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20230612 | 164900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20230612 | 164800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20230612 | 164700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20230612 | 164600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20230612 | 164500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20230612 | 164400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20230612 | 164300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20230612 | 164200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20230612 | 164100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20230612 | 164000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20230612 | 163900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20230612 | 163800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20230612 | 163700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 243 | 20230612 | 163600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20230612 | 163500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20230612 | 163400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20230612 | 163300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20230612 | 163200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20230612 | 163100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20230612 | 163000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20230612 | 162900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20230612 | 162800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20230612 | 162700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20230612 | 162600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20230612 | 162500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20230612 | 162400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20230612 | 162300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20230612 | 162200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20230612 | 162100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20230612 | 162000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20230612 | 161900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20230612 | 161800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20230612 | 161700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20230612 | 161600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20230612 | 161500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20230612 | 161400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20230612 | 161300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20230612 | 161200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20230612 | 161100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20230612 | 161000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20230612 | 160900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20230612 | 160800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20230612 | 160700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 273 | 20230612 | 160600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20230612 | 160500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20230612 | 160400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20230612 | 160300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20230612 | 160200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20230612 | 160100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20230612 | 160000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20230612 | 155900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20230612 | 155800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20230612 | 155700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20230612 | 155600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20230612 | 155500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20230612 | 155400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20230612 | 155300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20230612 | 155200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20230612 | 155100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20230612 | 155000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20230612 | 154900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20230612 | 154800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20230612 | 154700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20230612 | 154600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20230612 | 154500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20230612 | 154400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20230612 | 154300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20230612 | 154200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20230612 | 154100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20230612 | 154000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20230612 | 153900 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20230612 | 153800 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20230612 | 153700 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 303 | 20230612 | 153600 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20230612 | 153500 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20230612 | 153400 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20230612 | 153300 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20230612 | 153200 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20230612 | 153100 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20230612 | 153000 | 75936598435 | 2980 | 2980 | 2980 | 2980 | 111930 |
| 310 | 20230612 | 152900 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20230612 | 152800 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20230612 | 152700 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20230612 | 152600 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20230612 | 152500 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20230612 | 152400 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20230612 | 152300 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20230612 | 152200 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20230612 | 152100 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20230612 | 152000 | 75603047035 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20230612 | 151900 | 75603047035 | 2970 | 2955 | 2975 | 2950 | 55336 |
| 321 | 20230612 | 151800 | 75438856605 | 2955 | 2965 | 2970 | 2950 | 27596 |
| 322 | 20230612 | 151700 | 75357223275 | 2970 | 2960 | 2985 | 2960 | 49318 |
| 323 | 20230612 | 151600 | 75210558015 | 2965 | 2955 | 2965 | 2950 | 47646 |
| 324 | 20230612 | 151500 | 75069546540 | 2945 | 2945 | 2955 | 2945 | 13150 |
| 325 | 20230612 | 151400 | 75030751605 | 2945 | 2955 | 2955 | 2945 | 20483 |
| 326 | 20230612 | 151300 | 74970384385 | 2955 | 2960 | 2960 | 2950 | 18724 |
| 327 | 20230612 | 151200 | 74915080615 | 2960 | 2965 | 2965 | 2955 | 12288 |
| 328 | 20230612 | 151100 | 74878725980 | 2960 | 2970 | 2970 | 2960 | 8506 |
| 329 | 20230612 | 151000 | 74853513555 | 2965 | 2975 | 2975 | 2965 | 5239 |
| 330 | 20230612 | 150900 | 74837956000 | 2970 | 2965 | 2975 | 2955 | 30216 |
| 331 | 20230612 | 150800 | 74748409835 | 2965 | 2965 | 2970 | 2960 | 10286 |
| 332 | 20230612 | 150700 | 74717916285 | 2965 | 2965 | 2970 | 2965 | 8674 |
| 333 | 20230612 | 150600 | 74692190510 | 2970 | 2975 | 2975 | 2965 | 7714 |
| 334 | 20230612 | 150500 | 74669279485 | 2975 | 2960 | 2975 | 2955 | 13563 |
| 335 | 20230612 | 150400 | 74629017890 | 2955 | 2965 | 2970 | 2950 | 54307 |
| 336 | 20230612 | 150300 | 74468447955 | 2965 | 2965 | 2970 | 2960 | 13580 |
| 337 | 20230612 | 150200 | 74428195145 | 2965 | 2970 | 2975 | 2965 | 19906 |
| 338 | 20230612 | 150100 | 74369067110 | 2975 | 2975 | 2985 | 2975 | 13022 |
| 339 | 20230612 | 150000 | 74330306805 | 2975 | 2975 | 2985 | 2970 | 24815 |
| 340 | 20230612 | 145900 | 74256433175 | 2975 | 2985 | 2985 | 2975 | 8311 |
| 341 | 20230612 | 145800 | 74231669755 | 2980 | 2980 | 2985 | 2980 | 5559 |
| 342 | 20230612 | 145700 | 74215097135 | 2980 | 2980 | 2985 | 2975 | 6760 |
| 343 | 20230612 | 145600 | 74194943095 | 2985 | 2990 | 2990 | 2980 | 10122 |
| 344 | 20230612 | 145500 | 74164748640 | 2985 | 2975 | 2990 | 2975 | 8170 |
| 345 | 20230612 | 145400 | 74140379090 | 2975 | 2980 | 2990 | 2970 | 27204 |
| 346 | 20230612 | 145300 | 74059331440 | 2975 | 2985 | 2985 | 2970 | 28043 |
| 347 | 20230612 | 145200 | 73975884065 | 2980 | 2985 | 2990 | 2975 | 24869 |
| 348 | 20230612 | 145100 | 73901722915 | 2990 | 2960 | 2990 | 2960 | 46890 |
| 349 | 20230612 | 145000 | 73761834980 | 2955 | 2960 | 2965 | 2955 | 8934 |
| 350 | 20230612 | 144900 | 73735416445 | 2960 | 2965 | 2965 | 2955 | 4345 |
| 351 | 20230612 | 144800 | 73722562635 | 2965 | 2955 | 2970 | 2950 | 14923 |
| 352 | 20230612 | 144700 | 73678414190 | 2955 | 2950 | 2960 | 2945 | 9647 |
| 353 | 20230612 | 144600 | 73649929875 | 2945 | 2950 | 2955 | 2945 | 35827 |
| 354 | 20230612 | 144500 | 73544324200 | 2950 | 2960 | 2960 | 2950 | 29992 |
| 355 | 20230612 | 144400 | 73455760555 | 2960 | 2965 | 2970 | 2955 | 25935 |
| 356 | 20230612 | 144300 | 73378977170 | 2965 | 2990 | 2990 | 2960 | 43603 |
| 357 | 20230612 | 144200 | 73249220050 | 2990 | 2990 | 2995 | 2980 | 23962 |
| 358 | 20230612 | 144100 | 73177573440 | 2990 | 2990 | 3000 | 2980 | 54039 |
| 359 | 20230612 | 144000 | 73015792440 | 2995 | 2985 | 3005 | 2980 | 100426 |
| 360 | 20230612 | 143900 | 72714857155 | 2985 | 2970 | 2985 | 2965 | 30395 |
| 361 | 20230612 | 143800 | 72624351550 | 2965 | 2965 | 2975 | 2960 | 16950 |
| 362 | 20230612 | 143700 | 72574018515 | 2970 | 2960 | 2970 | 2955 | 12352 |
| 363 | 20230612 | 143600 | 72537408285 | 2960 | 2965 | 2965 | 2955 | 7209 |
| 364 | 20230612 | 143500 | 72516053640 | 2965 | 2960 | 2965 | 2955 | 6701 |
| 365 | 20230612 | 143400 | 72496228450 | 2955 | 2955 | 2960 | 2945 | 11538 |
| 366 | 20230612 | 143300 | 72462182240 | 2955 | 2960 | 2960 | 2955 | 9078 |
| 367 | 20230612 | 143200 | 72435348875 | 2965 | 2960 | 2965 | 2955 | 2984 |
| 368 | 20230612 | 143100 | 72426523905 | 2960 | 2960 | 2960 | 2955 | 6311 |
| 369 | 20230612 | 143000 | 72407860830 | 2955 | 2950 | 2960 | 2945 | 11747 |
| 370 | 20230612 | 142900 | 72373165060 | 2945 | 2950 | 2960 | 2945 | 20399 |
| 371 | 20230612 | 142800 | 72312982395 | 2950 | 2945 | 2960 | 2945 | 13640 |
| 372 | 20230612 | 142700 | 72272765755 | 2945 | 2965 | 2965 | 2945 | 37198 |
| 373 | 20230612 | 142600 | 72162914120 | 2965 | 2965 | 2970 | 2960 | 3022 |
| 374 | 20230612 | 142500 | 72153960095 | 2965 | 2955 | 2970 | 2955 | 3825 |
| 375 | 20230612 | 142400 | 72142647690 | 2960 | 2975 | 2980 | 2955 | 16545 |
| 376 | 20230612 | 142300 | 72093551225 | 2975 | 2960 | 2975 | 2955 | 4712 |
| 377 | 20230612 | 142200 | 72079569025 | 2955 | 2960 | 2960 | 2945 | 22353 |
| 378 | 20230612 | 142100 | 72013560085 | 2960 | 2965 | 2970 | 2955 | 15417 |
| 379 | 20230612 | 142000 | 71967947025 | 2970 | 2990 | 2990 | 2965 | 18598 |
| 380 | 20230612 | 141900 | 71912583425 | 2990 | 2975 | 2995 | 2975 | 17164 |
| 381 | 20230612 | 141800 | 71861367585 | 2975 | 2975 | 2980 | 2970 | 25847 |
| 382 | 20230612 | 141700 | 71784474910 | 2975 | 2975 | 2985 | 2975 | 20675 |
| 383 | 20230612 | 141600 | 71722920095 | 2980 | 2965 | 2980 | 2955 | 30634 |
| 384 | 20230612 | 141500 | 71632128455 | 2965 | 2990 | 2990 | 2960 | 57757 |
| 385 | 20230612 | 141400 | 71460361745 | 2985 | 3030 | 3030 | 2980 | 142294 |
| 386 | 20230612 | 141300 | 71032615905 | 3030 | 2965 | 3030 | 2965 | 202341 |
| 387 | 20230612 | 141200 | 70426286460 | 2970 | 2940 | 2975 | 2935 | 26813 |
| 388 | 20230612 | 141100 | 70346975475 | 2935 | 2930 | 2940 | 2930 | 8870 |
| 389 | 20230612 | 141000 | 70320963255 | 2935 | 2940 | 2940 | 2935 | 10038 |
| 390 | 20230612 | 140900 | 70291498365 | 2940 | 2945 | 2945 | 2940 | 7999 |
| 391 | 20230612 | 140800 | 70267981300 | 2945 | 2940 | 2945 | 2930 | 3309 |
| 392 | 20230612 | 140700 | 70258246530 | 2940 | 2930 | 2945 | 2930 | 19341 |
| 393 | 20230612 | 140600 | 70201549955 | 2930 | 2955 | 2960 | 2930 | 23154 |
| 394 | 20230612 | 140500 | 70133486185 | 2950 | 2950 | 2965 | 2950 | 31592 |
| 395 | 20230612 | 140400 | 70040156520 | 2955 | 2950 | 2965 | 2950 | 32686 |
| 396 | 20230612 | 140300 | 69943458575 | 2955 | 2945 | 2965 | 2945 | 29780 |
| 397 | 20230612 | 140200 | 69855487970 | 2950 | 2945 | 2950 | 2940 | 20072 |
| 398 | 20230612 | 140100 | 69796393765 | 2940 | 2940 | 2945 | 2935 | 5732 |
| 399 | 20230612 | 140000 | 69779542690 | 2935 | 2935 | 2945 | 2935 | 1583 |
| 400 | 20230612 | 135900 | 69774889265 | 2940 | 2935 | 2945 | 2930 | 10487 |
| 401 | 20230612 | 135800 | 69744062970 | 2930 | 2925 | 2940 | 2925 | 4679 |
| 402 | 20230612 | 135700 | 69730354885 | 2930 | 2930 | 2935 | 2925 | 12272 |
| 403 | 20230612 | 135600 | 69694423540 | 2935 | 2945 | 2945 | 2930 | 12139 |
| 404 | 20230612 | 135500 | 69658751935 | 2940 | 2945 | 2950 | 2940 | 13976 |
| 405 | 20230612 | 135400 | 69617614025 | 2950 | 2945 | 2950 | 2935 | 43015 |
| 406 | 20230612 | 135300 | 69490891220 | 2940 | 2935 | 2945 | 2920 | 31165 |
| 407 | 20230612 | 135200 | 69399429870 | 2930 | 2925 | 2935 | 2920 | 8949 |
| 408 | 20230612 | 135100 | 69373230420 | 2925 | 2910 | 2925 | 2910 | 10963 |
| 409 | 20230612 | 135000 | 69341258040 | 2910 | 2915 | 2920 | 2910 | 10115 |
| 410 | 20230612 | 134900 | 69311808270 | 2915 | 2920 | 2920 | 2910 | 5195 |
| 411 | 20230612 | 134800 | 69296689855 | 2910 | 2910 | 2920 | 2910 | 18324 |
| 412 | 20230612 | 134700 | 69243339005 | 2915 | 2915 | 2925 | 2910 | 10029 |
| 413 | 20230612 | 134600 | 69214120845 | 2920 | 2915 | 2920 | 2915 | 5856 |
| 414 | 20230612 | 134500 | 69197041870 | 2915 | 2930 | 2930 | 2915 | 23585 |
| 415 | 20230612 | 134400 | 69128190100 | 2930 | 2925 | 2930 | 2920 | 7509 |
| 416 | 20230612 | 134300 | 69106226090 | 2925 | 2920 | 2925 | 2920 | 3219 |
| 417 | 20230612 | 134200 | 69096812620 | 2925 | 2920 | 2925 | 2915 | 4436 |
| 418 | 20230612 | 134100 | 69083865585 | 2920 | 2920 | 2925 | 2915 | 6129 |
| 419 | 20230612 | 134000 | 69065971570 | 2920 | 2915 | 2920 | 2910 | 6121 |
| 420 | 20230612 | 133900 | 69048150990 | 2915 | 2920 | 2920 | 2910 | 13377 |
| 421 | 20230612 | 133800 | 69009181170 | 2920 | 2920 | 2925 | 2915 | 8334 |
| 422 | 20230612 | 133700 | 68984842510 | 2920 | 2915 | 2920 | 2910 | 21060 |
| 423 | 20230612 | 133600 | 68923457470 | 2915 | 2905 | 2920 | 2905 | 15065 |
| 424 | 20230612 | 133500 | 68879567310 | 2905 | 2930 | 2930 | 2900 | 70210 |
| 425 | 20230612 | 133400 | 68675511280 | 2930 | 2920 | 2930 | 2910 | 24818 |
| 426 | 20230612 | 133300 | 68603048105 | 2915 | 2930 | 2935 | 2910 | 39650 |
| 427 | 20230612 | 133200 | 68487208880 | 2930 | 2935 | 2940 | 2930 | 29785 |
| 428 | 20230612 | 133100 | 68399813410 | 2945 | 2965 | 2965 | 2930 | 57307 |
| 429 | 20230612 | 133000 | 68230958630 | 2965 | 2955 | 2965 | 2955 | 18365 |
| 430 | 20230612 | 132900 | 68176570655 | 2960 | 2960 | 2960 | 2955 | 10538 |
| 431 | 20230612 | 132800 | 68145421080 | 2960 | 2955 | 2965 | 2950 | 15541 |
| 432 | 20230612 | 132700 | 68099462125 | 2955 | 2950 | 2960 | 2950 | 11820 |
| 433 | 20230612 | 132600 | 68064546505 | 2950 | 2960 | 2960 | 2950 | 3290 |
| 434 | 20230612 | 132500 | 68054827435 | 2955 | 2970 | 2970 | 2945 | 19240 |
| 435 | 20230612 | 132400 | 67997996885 | 2965 | 2945 | 2975 | 2940 | 63049 |
| 436 | 20230612 | 132300 | 67811471450 | 2940 | 2955 | 2955 | 2940 | 24510 |
| 437 | 20230612 | 132200 | 67739338285 | 2945 | 2955 | 2960 | 2945 | 19405 |
| 438 | 20230612 | 132100 | 67682072340 | 2955 | 2945 | 2965 | 2945 | 24203 |
| 439 | 20230612 | 132000 | 67610575110 | 2945 | 2960 | 2970 | 2940 | 62549 |
| 440 | 20230612 | 131900 | 67425776360 | 2960 | 2975 | 2985 | 2960 | 41726 |
| 441 | 20230612 | 131800 | 67301881490 | 2975 | 2970 | 2995 | 2960 | 47987 |
| 442 | 20230612 | 131700 | 67159109460 | 2970 | 3005 | 3010 | 2960 | 44828 |
| 443 | 20230612 | 131600 | 67024964185 | 3005 | 2975 | 3015 | 2975 | 70039 |
| 444 | 20230612 | 131500 | 66815146420 | 2970 | 2990 | 2990 | 2955 | 93547 |
| 445 | 20230612 | 131400 | 66537403260 | 2990 | 3005 | 3005 | 2970 | 95629 |
| 446 | 20230612 | 131300 | 66251859545 | 3005 | 3025 | 3035 | 3000 | 60759 |
| 447 | 20230612 | 131200 | 66068630900 | 3025 | 2995 | 3030 | 2975 | 132615 |
| 448 | 20230612 | 131100 | 65671514370 | 2995 | 3015 | 3015 | 2990 | 64279 |
| 449 | 20230612 | 131000 | 65478436070 | 3015 | 3035 | 3040 | 3010 | 118558 |
| 450 | 20230612 | 130900 | 65119561410 | 3040 | 2990 | 3065 | 2990 | 287108 |
| 451 | 20230612 | 130800 | 64246198770 | 2985 | 3030 | 3030 | 2985 | 154981 |
| 452 | 20230612 | 130700 | 63780324310 | 3025 | 3005 | 3050 | 2990 | 492159 |
| 453 | 20230612 | 130600 | 62287964970 | 3010 | 2905 | 3010 | 2905 | 231900 |
| 454 | 20230612 | 130500 | 61597852325 | 2905 | 2910 | 2910 | 2895 | 3001 |
| 455 | 20230612 | 130400 | 61589146315 | 2910 | 2895 | 2920 | 2890 | 17323 |
| 456 | 20230612 | 130300 | 61538813295 | 2900 | 2900 | 2905 | 2895 | 6155 |
| 457 | 20230612 | 130200 | 61520969760 | 2905 | 2900 | 2905 | 2900 | 8931 |
| 458 | 20230612 | 130100 | 61495065040 | 2900 | 2900 | 2900 | 2895 | 2639 |
| 459 | 20230612 | 130000 | 61487423315 | 2895 | 2890 | 2900 | 2890 | 5878 |
| 460 | 20230612 | 125900 | 61470409345 | 2895 | 2895 | 2895 | 2890 | 4782 |
| 461 | 20230612 | 125800 | 61456588230 | 2895 | 2890 | 2900 | 2890 | 7723 |
| 462 | 20230612 | 125700 | 61434248440 | 2895 | 2895 | 2900 | 2895 | 3070 |
| 463 | 20230612 | 125600 | 61425359110 | 2895 | 2895 | 2895 | 2890 | 2211 |
| 464 | 20230612 | 125500 | 61418966100 | 2890 | 2890 | 2900 | 2890 | 2089 |
| 465 | 20230612 | 125400 | 61412912695 | 2890 | 2900 | 2900 | 2890 | 1384 |
| 466 | 20230612 | 125300 | 61408904405 | 2900 | 2885 | 2900 | 2885 | 18258 |
| 467 | 20230612 | 125200 | 61355998680 | 2885 | 2905 | 2905 | 2885 | 19722 |
| 468 | 20230612 | 125100 | 61298925965 | 2905 | 2900 | 2910 | 2895 | 9112 |
| 469 | 20230612 | 125000 | 61272465960 | 2900 | 2895 | 2900 | 2895 | 4727 |
| 470 | 20230612 | 124900 | 61258761665 | 2895 | 2905 | 2915 | 2895 | 14158 |
| 471 | 20230612 | 124800 | 61217644970 | 2905 | 2900 | 2905 | 2895 | 6089 |
| 472 | 20230612 | 124700 | 61199985490 | 2895 | 2895 | 2900 | 2885 | 9246 |
| 473 | 20230612 | 124600 | 61173240680 | 2895 | 2890 | 2895 | 2890 | 2509 |
| 474 | 20230612 | 124500 | 61165985745 | 2890 | 2885 | 2895 | 2885 | 5405 |
| 475 | 20230612 | 124400 | 61150376380 | 2885 | 2885 | 2885 | 2880 | 9071 |
| 476 | 20230612 | 124300 | 61124230650 | 2885 | 2895 | 2895 | 2885 | 4722 |
| 477 | 20230612 | 124200 | 61110602620 | 2895 | 2890 | 2895 | 2885 | 15401 |
| 478 | 20230612 | 124100 | 61066108130 | 2895 | 2895 | 2900 | 2890 | 3019 |
| 479 | 20230612 | 124000 | 61057368245 | 2895 | 2890 | 2905 | 2885 | 5336 |
| 480 | 20230612 | 123900 | 61041905695 | 2890 | 2885 | 2895 | 2875 | 18666 |
| 481 | 20230612 | 123800 | 60988036445 | 2880 | 2885 | 2890 | 2875 | 34553 |
| 482 | 20230612 | 123700 | 60888478245 | 2885 | 2890 | 2895 | 2885 | 3767 |
| 483 | 20230612 | 123600 | 60877600075 | 2890 | 2885 | 2895 | 2880 | 13388 |
| 484 | 20230612 | 123500 | 60838916785 | 2885 | 2895 | 2900 | 2875 | 69399 |
| 485 | 20230612 | 123400 | 60638705320 | 2895 | 2915 | 2915 | 2895 | 24704 |
| 486 | 20230612 | 123300 | 60566992130 | 2910 | 2910 | 2915 | 2905 | 5007 |
| 487 | 20230612 | 123200 | 60552430000 | 2905 | 2910 | 2915 | 2905 | 6708 |
| 488 | 20230612 | 123100 | 60532925525 | 2920 | 2925 | 2930 | 2905 | 32535 |
| 489 | 20230612 | 123000 | 60438088065 | 2930 | 2925 | 2935 | 2920 | 8572 |
| 490 | 20230612 | 122900 | 60413013985 | 2935 | 2925 | 2935 | 2925 | 2850 |
| 491 | 20230612 | 122800 | 60404664120 | 2925 | 2925 | 2930 | 2925 | 2752 |
| 492 | 20230612 | 122700 | 60396611140 | 2925 | 2925 | 2925 | 2915 | 4300 |
| 493 | 20230612 | 122600 | 60384052195 | 2920 | 2930 | 2930 | 2920 | 4069 |
| 494 | 20230612 | 122500 | 60372138830 | 2925 | 2925 | 2930 | 2920 | 754 |
| 495 | 20230612 | 122400 | 60369931505 | 2925 | 2925 | 2930 | 2915 | 15060 |
| 496 | 20230612 | 122300 | 60325919660 | 2930 | 2920 | 2930 | 2920 | 1968 |
| 497 | 20230612 | 122200 | 60320166705 | 2925 | 2925 | 2930 | 2920 | 3980 |
| 498 | 20230612 | 122100 | 60308527040 | 2920 | 2930 | 2930 | 2920 | 10856 |
| 499 | 20230612 | 122000 | 60276751965 | 2925 | 2920 | 2930 | 2920 | 4994 |
| 500 | 20230612 | 121900 | 60262160265 | 2925 | 2930 | 2930 | 2920 | 10346 |
| 501 | 20230612 | 121800 | 60231901525 | 2930 | 2930 | 2935 | 2925 | 5454 |
| 502 | 20230612 | 121700 | 60215922240 | 2935 | 2930 | 2935 | 2925 | 6821 |
| 503 | 20230612 | 121600 | 60195931460 | 2930 | 2925 | 2930 | 2915 | 7625 |
| 504 | 20230612 | 121500 | 60173649440 | 2920 | 2925 | 2930 | 2915 | 9029 |
| 505 | 20230612 | 121400 | 60147280370 | 2920 | 2925 | 2930 | 2920 | 3187 |
| 506 | 20230612 | 121300 | 60137958285 | 2930 | 2920 | 2930 | 2915 | 4188 |
| 507 | 20230612 | 121200 | 60125725630 | 2920 | 2915 | 2920 | 2910 | 2303 |
| 508 | 20230612 | 121100 | 60119019660 | 2910 | 2920 | 2925 | 2910 | 14294 |
| 509 | 20230612 | 121000 | 60077330635 | 2920 | 2930 | 2930 | 2915 | 5332 |
| 510 | 20230612 | 120900 | 60061754815 | 2925 | 2920 | 2925 | 2915 | 6871 |
| 511 | 20230612 | 120800 | 60041677870 | 2920 | 2910 | 2920 | 2900 | 17454 |
| 512 | 20230612 | 120700 | 59990977350 | 2910 | 2925 | 2925 | 2910 | 9933 |
| 513 | 20230612 | 120600 | 59962020555 | 2920 | 2910 | 2935 | 2905 | 26788 |
| 514 | 20230612 | 120500 | 59883788980 | 2910 | 2910 | 2915 | 2905 | 13054 |
| 515 | 20230612 | 120400 | 59845808705 | 2910 | 2920 | 2925 | 2900 | 97271 |
| 516 | 20230612 | 120300 | 59563207490 | 2920 | 2920 | 2930 | 2920 | 9388 |
| 517 | 20230612 | 120200 | 59535777270 | 2925 | 2925 | 2930 | 2915 | 14053 |
| 518 | 20230612 | 120100 | 59494760990 | 2925 | 2930 | 2930 | 2920 | 5842 |
| 519 | 20230612 | 120000 | 59477665890 | 2930 | 2935 | 2935 | 2915 | 17607 |
| 520 | 20230612 | 115900 | 59426194830 | 2930 | 2915 | 2935 | 2915 | 17163 |
| 521 | 20230612 | 115800 | 59376035485 | 2915 | 2930 | 2930 | 2910 | 47795 |
| 522 | 20230612 | 115700 | 59236675235 | 2930 | 2935 | 2935 | 2925 | 8207 |
| 523 | 20230612 | 115600 | 59212647120 | 2920 | 2935 | 2935 | 2920 | 32687 |
| 524 | 20230612 | 115500 | 59117023155 | 2935 | 2925 | 2935 | 2920 | 14802 |
| 525 | 20230612 | 115400 | 59073669275 | 2925 | 2925 | 2930 | 2915 | 33319 |
| 526 | 20230612 | 115300 | 58976411250 | 2925 | 2925 | 2935 | 2920 | 17859 |
| 527 | 20230612 | 115200 | 58924168100 | 2940 | 2950 | 2950 | 2920 | 80679 |
| 528 | 20230612 | 115100 | 58687680625 | 2945 | 2950 | 2950 | 2945 | 14412 |
| 529 | 20230612 | 115000 | 58645211795 | 2950 | 2955 | 2960 | 2950 | 9959 |
| 530 | 20230612 | 114900 | 58615817995 | 2965 | 2950 | 2965 | 2950 | 6421 |
| 531 | 20230612 | 114800 | 58596828655 | 2960 | 2970 | 2970 | 2950 | 24740 |
| 532 | 20230612 | 114700 | 58523714385 | 2960 | 2980 | 2985 | 2960 | 28702 |
| 533 | 20230612 | 114600 | 58438471385 | 2980 | 2975 | 2980 | 2960 | 16073 |
| 534 | 20230612 | 114500 | 58390750510 | 2975 | 2965 | 2980 | 2965 | 8781 |
| 535 | 20230612 | 114400 | 58364656655 | 2965 | 2955 | 2970 | 2950 | 13448 |
| 536 | 20230612 | 114300 | 58324863580 | 2950 | 2950 | 2960 | 2950 | 17341 |
| 537 | 20230612 | 114200 | 58273685590 | 2950 | 2950 | 2970 | 2945 | 20070 |
| 538 | 20230612 | 114100 | 58214294665 | 2950 | 2960 | 2970 | 2950 | 71866 |
| 539 | 20230612 | 114000 | 58001838015 | 2965 | 2970 | 2975 | 2965 | 26104 |
| 540 | 20230612 | 113900 | 57924409845 | 2965 | 2975 | 2980 | 2965 | 12192 |
| 541 | 20230612 | 113800 | 57888192120 | 2970 | 2975 | 2980 | 2965 | 15783 |
| 542 | 20230612 | 113700 | 57841293560 | 2980 | 2980 | 2985 | 2970 | 24902 |
| 543 | 20230612 | 113600 | 57767163995 | 2985 | 2985 | 2990 | 2980 | 11087 |
| 544 | 20230612 | 113500 | 57734095230 | 2985 | 2990 | 2990 | 2980 | 17059 |
| 545 | 20230612 | 113400 | 57683180265 | 2985 | 2990 | 2990 | 2985 | 6983 |
| 546 | 20230612 | 113300 | 57662328775 | 2985 | 3000 | 3000 | 2980 | 18093 |
| 547 | 20230612 | 113200 | 57608284425 | 2985 | 2995 | 3000 | 2985 | 34609 |
| 548 | 20230612 | 113100 | 57504635170 | 2990 | 2990 | 2995 | 2985 | 10535 |
| 549 | 20230612 | 113000 | 57473142070 | 2985 | 2990 | 2995 | 2985 | 10411 |
| 550 | 20230612 | 112900 | 57442052190 | 2985 | 2995 | 2995 | 2985 | 12313 |
| 551 | 20230612 | 112800 | 57405279710 | 2985 | 2990 | 2995 | 2980 | 27500 |
| 552 | 20230612 | 112700 | 57323154095 | 2990 | 3015 | 3015 | 2990 | 38300 |
| 553 | 20230612 | 112600 | 57208300040 | 3015 | 3015 | 3020 | 3005 | 19246 |
| 554 | 20230612 | 112500 | 57150300850 | 3010 | 3015 | 3015 | 3005 | 11704 |
| 555 | 20230612 | 112400 | 57115075195 | 3010 | 3015 | 3020 | 3010 | 3819 |
| 556 | 20230612 | 112300 | 57103562080 | 3010 | 3010 | 3020 | 3005 | 10379 |
| 557 | 20230612 | 112200 | 57072273820 | 3005 | 3010 | 3015 | 3005 | 6353 |
| 558 | 20230612 | 112100 | 57053176295 | 3010 | 3020 | 3020 | 3005 | 15926 |
| 559 | 20230612 | 112000 | 57005237855 | 3015 | 3015 | 3020 | 3005 | 10358 |
| 560 | 20230612 | 111900 | 56973991275 | 3010 | 3015 | 3020 | 3005 | 20492 |
| 561 | 20230612 | 111800 | 56912265740 | 3010 | 3020 | 3030 | 3010 | 29984 |
| 562 | 20230612 | 111700 | 56821697090 | 3020 | 3015 | 3025 | 3010 | 22058 |
| 563 | 20230612 | 111600 | 56755176755 | 3010 | 2995 | 3035 | 2990 | 72713 |
| 564 | 20230612 | 111500 | 56535952670 | 2995 | 3000 | 3005 | 2990 | 27168 |
| 565 | 20230612 | 111400 | 56454649985 | 3005 | 2995 | 3005 | 2990 | 9211 |
| 566 | 20230612 | 111300 | 56427049770 | 2995 | 3010 | 3015 | 2995 | 19745 |
| 567 | 20230612 | 111200 | 56367718635 | 3010 | 3000 | 3015 | 3000 | 6764 |
| 568 | 20230612 | 111100 | 56347380170 | 3000 | 2980 | 3005 | 2980 | 20389 |
| 569 | 20230612 | 111000 | 56286253170 | 2985 | 2985 | 2990 | 2980 | 3225 |
| 570 | 20230612 | 110900 | 56276624285 | 2990 | 2980 | 2995 | 2980 | 15836 |
| 571 | 20230612 | 110800 | 56229307045 | 2980 | 2985 | 2990 | 2980 | 10720 |
| 572 | 20230612 | 110700 | 56197353145 | 2985 | 2985 | 2995 | 2980 | 21866 |
| 573 | 20230612 | 110600 | 56132123520 | 2985 | 2995 | 3000 | 2985 | 50634 |
| 574 | 20230612 | 110500 | 55980436655 | 3000 | 2990 | 3005 | 2985 | 43386 |
| 575 | 20230612 | 110400 | 55850394890 | 2990 | 2965 | 2995 | 2965 | 28654 |
| 576 | 20230612 | 110300 | 55765056785 | 2965 | 2970 | 2975 | 2965 | 10601 |
| 577 | 20230612 | 110200 | 55733562320 | 2970 | 2970 | 2980 | 2965 | 23997 |
| 578 | 20230612 | 110100 | 55662274280 | 2970 | 2970 | 2980 | 2965 | 26643 |
| 579 | 20230612 | 110000 | 55583062985 | 2975 | 2980 | 2980 | 2935 | 131142 |
| 580 | 20230612 | 105900 | 55195829360 | 2980 | 2990 | 2995 | 2930 | 179922 |
| 581 | 20230612 | 105800 | 54662419900 | 2990 | 2995 | 3005 | 2985 | 61301 |
| 582 | 20230612 | 105700 | 54478854625 | 2995 | 3020 | 3025 | 2995 | 73179 |
| 583 | 20230612 | 105600 | 54258896200 | 3025 | 3015 | 3025 | 3015 | 14229 |
| 584 | 20230612 | 105500 | 54215933475 | 3015 | 3025 | 3025 | 3015 | 15819 |
| 585 | 20230612 | 105400 | 54168156355 | 3025 | 3035 | 3040 | 3020 | 23885 |
| 586 | 20230612 | 105300 | 54095787570 | 3040 | 3050 | 3050 | 3040 | 43548 |
| 587 | 20230612 | 105200 | 53963227745 | 3050 | 3035 | 3050 | 3035 | 10118 |
| 588 | 20230612 | 105100 | 53932411175 | 3035 | 3045 | 3050 | 3030 | 42215 |
| 589 | 20230612 | 105000 | 53803988960 | 3045 | 3040 | 3045 | 3030 | 15269 |
| 590 | 20230612 | 104900 | 53757607620 | 3035 | 3030 | 3040 | 3030 | 20865 |
| 591 | 20230612 | 104800 | 53694274590 | 3030 | 3030 | 3035 | 3025 | 6099 |
| 592 | 20230612 | 104700 | 53675789945 | 3035 | 3030 | 3035 | 3025 | 7024 |
| 593 | 20230612 | 104600 | 53654510595 | 3030 | 3025 | 3030 | 3020 | 10463 |
| 594 | 20230612 | 104500 | 53622889215 | 3020 | 3025 | 3030 | 3015 | 21747 |
| 595 | 20230612 | 104400 | 53557256340 | 3025 | 3030 | 3035 | 3020 | 7242 |
| 596 | 20230612 | 104300 | 53535340810 | 3030 | 3020 | 3040 | 3015 | 26406 |
| 597 | 20230612 | 104200 | 53455446105 | 3020 | 3030 | 3030 | 3020 | 11955 |
| 598 | 20230612 | 104100 | 53419303935 | 3030 | 3030 | 3030 | 3020 | 11687 |
| 599 | 20230612 | 104000 | 53383949675 | 3025 | 3030 | 3035 | 3020 | 43989 |
| 600 | 20230612 | 103900 | 53250914530 | 3035 | 3035 | 3040 | 3030 | 17193 |
| 601 | 20230612 | 103800 | 53198777870 | 3035 | 3040 | 3045 | 3030 | 22780 |
| 602 | 20230612 | 103700 | 53129665165 | 3040 | 3045 | 3045 | 3040 | 8605 |
| 603 | 20230612 | 103600 | 53103500345 | 3045 | 3030 | 3045 | 3025 | 14233 |
| 604 | 20230612 | 103500 | 53060372960 | 3025 | 3040 | 3045 | 3025 | 59589 |
| 605 | 20230612 | 103400 | 52879701915 | 3040 | 3060 | 3065 | 3040 | 25012 |
| 606 | 20230612 | 103300 | 52803465410 | 3060 | 3060 | 3080 | 3055 | 73766 |
| 607 | 20230612 | 103200 | 52576945990 | 3060 | 3035 | 3060 | 3035 | 13034 |
| 608 | 20230612 | 103100 | 52537211450 | 3035 | 3045 | 3045 | 3035 | 23619 |
| 609 | 20230612 | 103000 | 52465412410 | 3040 | 3045 | 3055 | 3040 | 23405 |
| 610 | 20230612 | 102900 | 52394186430 | 3040 | 3040 | 3055 | 3040 | 28757 |
| 611 | 20230612 | 102800 | 52306602180 | 3040 | 3050 | 3055 | 3035 | 55812 |
| 612 | 20230612 | 102700 | 52136761700 | 3050 | 3070 | 3075 | 3050 | 32632 |
| 613 | 20230612 | 102600 | 52036940130 | 3070 | 3060 | 3075 | 3045 | 69888 |
| 614 | 20230612 | 102500 | 51823336805 | 3060 | 3070 | 3075 | 3060 | 54641 |
| 615 | 20230612 | 102400 | 51655805980 | 3070 | 3080 | 3085 | 3070 | 18888 |
| 616 | 20230612 | 102300 | 51597680130 | 3085 | 3075 | 3085 | 3075 | 6751 |
| 617 | 20230612 | 102200 | 51576895360 | 3075 | 3080 | 3085 | 3075 | 46177 |
| 618 | 20230612 | 102100 | 51434755780 | 3080 | 3095 | 3105 | 3080 | 28623 |
| 619 | 20230612 | 102000 | 51346117545 | 3100 | 3085 | 3100 | 3075 | 24191 |
| 620 | 20230612 | 101900 | 51271379780 | 3080 | 3090 | 3090 | 3080 | 30420 |
| 621 | 20230612 | 101800 | 51177640470 | 3090 | 3080 | 3095 | 3080 | 21539 |
| 622 | 20230612 | 101700 | 51111203800 | 3080 | 3085 | 3085 | 3070 | 22574 |
| 623 | 20230612 | 101600 | 51041712420 | 3085 | 3110 | 3110 | 3070 | 43237 |
| 624 | 20230612 | 101500 | 50908223730 | 3110 | 3090 | 3110 | 3090 | 26407 |
| 625 | 20230612 | 101400 | 50826432155 | 3085 | 3075 | 3095 | 3070 | 25325 |
| 626 | 20230612 | 101300 | 50748480985 | 3080 | 3095 | 3095 | 3070 | 40468 |
| 627 | 20230612 | 101200 | 50623800265 | 3095 | 3105 | 3110 | 3090 | 49959 |
| 628 | 20230612 | 101100 | 50468744715 | 3100 | 3085 | 3110 | 3075 | 74501 |
| 629 | 20230612 | 101000 | 50238367790 | 3080 | 3085 | 3085 | 3070 | 57600 |
| 630 | 20230612 | 100900 | 50061085400 | 3085 | 3100 | 3100 | 3080 | 51833 |
| 631 | 20230612 | 100800 | 49901151310 | 3095 | 3115 | 3120 | 3095 | 46631 |
| 632 | 20230612 | 100700 | 49756417930 | 3120 | 3100 | 3135 | 3100 | 43930 |
| 633 | 20230612 | 100600 | 49619457555 | 3105 | 3105 | 3110 | 3090 | 44893 |
| 634 | 20230612 | 100500 | 49480446200 | 3100 | 3110 | 3110 | 3090 | 58082 |
| 635 | 20230612 | 100400 | 49300400600 | 3110 | 3115 | 3125 | 3100 | 56905 |
| 636 | 20230612 | 100300 | 49123480800 | 3115 | 3150 | 3160 | 3115 | 131398 |
| 637 | 20230612 | 100200 | 48710736395 | 3155 | 3110 | 3165 | 3110 | 189597 |
| 638 | 20230612 | 100100 | 48115337695 | 3110 | 3100 | 3115 | 3095 | 54941 |
| 639 | 20230612 | 100000 | 47944970530 | 3100 | 3115 | 3115 | 3090 | 71033 |
| 640 | 20230612 | 095900 | 47724612480 | 3105 | 3150 | 3160 | 3075 | 207750 |
| 641 | 20230612 | 095800 | 47077400535 | 3150 | 3100 | 3180 | 3100 | 613656 |
| 642 | 20230612 | 095700 | 45145819785 | 3095 | 3090 | 3095 | 3070 | 49286 |
| 643 | 20230612 | 095600 | 44993818045 | 3080 | 3110 | 3110 | 3070 | 75858 |
| 644 | 20230612 | 095500 | 44759414810 | 3110 | 3115 | 3115 | 3085 | 70386 |
| 645 | 20230612 | 095400 | 44541396465 | 3110 | 3080 | 3125 | 3065 | 234178 |
| 646 | 20230612 | 095300 | 43813402995 | 3070 | 3045 | 3115 | 3040 | 198918 |
| 647 | 20230612 | 095200 | 43199127300 | 3045 | 3080 | 3100 | 3040 | 193761 |
| 648 | 20230612 | 095100 | 42604602945 | 3080 | 3100 | 3150 | 3025 | 664333 |
| 649 | 20230612 | 095000 | 40542814115 | 3100 | 3030 | 3100 | 3030 | 390882 |
| 650 | 20230612 | 094900 | 39343311655 | 3035 | 3015 | 3035 | 3005 | 57837 |
| 651 | 20230612 | 094800 | 39168626380 | 3015 | 2990 | 3015 | 2990 | 81464 |
| 652 | 20230612 | 094700 | 38923723720 | 2990 | 3020 | 3025 | 2965 | 243677 |
| 653 | 20230612 | 094600 | 38195012025 | 3020 | 3045 | 3045 | 3010 | 59736 |
| 654 | 20230612 | 094500 | 38014425845 | 3045 | 3035 | 3050 | 3035 | 25904 |
| 655 | 20230612 | 094400 | 37935643700 | 3040 | 3025 | 3045 | 3020 | 75252 |
| 656 | 20230612 | 094300 | 37707882940 | 3025 | 3055 | 3055 | 3025 | 53826 |
| 657 | 20230612 | 094200 | 37544412565 | 3050 | 3050 | 3060 | 3035 | 61543 |
| 658 | 20230612 | 094100 | 37357278740 | 3060 | 3085 | 3085 | 3040 | 76996 |
| 659 | 20230612 | 094000 | 37120768280 | 3085 | 3060 | 3095 | 3050 | 87878 |
| 660 | 20230612 | 093900 | 36850063490 | 3050 | 3040 | 3060 | 3030 | 40827 |
| 661 | 20230612 | 093800 | 36725852875 | 3035 | 3035 | 3055 | 3030 | 43776 |
| 662 | 20230612 | 093700 | 36592575600 | 3035 | 3045 | 3065 | 3035 | 45811 |
| 663 | 20230612 | 093600 | 36453030945 | 3045 | 3070 | 3070 | 3025 | 101184 |
| 664 | 20230612 | 093500 | 36145159410 | 3065 | 3080 | 3085 | 3065 | 46161 |
| 665 | 20230612 | 093400 | 36003180065 | 3085 | 3100 | 3105 | 3080 | 74849 |
| 666 | 20230612 | 093300 | 35771631455 | 3095 | 3075 | 3105 | 3075 | 77417 |
| 667 | 20230612 | 093200 | 35531943250 | 3090 | 3110 | 3115 | 3060 | 104089 |
| 668 | 20230612 | 093100 | 35210359025 | 3105 | 3090 | 3120 | 3045 | 271434 |
| 669 | 20230612 | 093000 | 34370891685 | 3090 | 3045 | 3095 | 3045 | 111464 |
| 670 | 20230612 | 092900 | 34028191395 | 3050 | 3040 | 3055 | 3020 | 114518 |
| 671 | 20230612 | 092800 | 33681183965 | 3045 | 3070 | 3075 | 3035 | 88040 |
| 672 | 20230612 | 092700 | 33412042555 | 3075 | 3050 | 3075 | 3050 | 98665 |
| 673 | 20230612 | 092600 | 33110144835 | 3055 | 3050 | 3055 | 3020 | 190322 |
| 674 | 20230612 | 092500 | 32532560295 | 3050 | 3065 | 3065 | 3045 | 116149 |
| 675 | 20230612 | 092400 | 32177745015 | 3060 | 3075 | 3105 | 3060 | 195253 |
| 676 | 20230612 | 092300 | 31574997555 | 3075 | 3060 | 3080 | 3045 | 185887 |
| 677 | 20230612 | 092200 | 31005757360 | 3065 | 3045 | 3085 | 3040 | 193460 |
| 678 | 20230612 | 092100 | 30412461155 | 3055 | 3145 | 3145 | 3010 | 838460 |
| 679 | 20230612 | 092000 | 27835255710 | 3140 | 3110 | 3215 | 3105 | 1224050 |
| 680 | 20230612 | 091900 | 23955802635 | 3110 | 3150 | 3160 | 3100 | 491031 |
| 681 | 20230612 | 091800 | 22417513925 | 3155 | 3060 | 3160 | 3055 | 1274146 |
| 682 | 20230612 | 091700 | 18440007200 | 3060 | 3065 | 3080 | 3035 | 202630 |
| 683 | 20230612 | 091600 | 17820904585 | 3070 | 3060 | 3095 | 3010 | 392223 |
| 684 | 20230612 | 091500 | 16621273960 | 3060 | 3010 | 3060 | 2995 | 232039 |
| 685 | 20230612 | 091400 | 15917559650 | 3005 | 3030 | 3040 | 3000 | 142873 |
| 686 | 20230612 | 091300 | 15485773885 | 3030 | 2965 | 3030 | 2950 | 152359 |
| 687 | 20230612 | 091200 | 15029616925 | 2960 | 2980 | 2980 | 2955 | 86378 |
| 688 | 20230612 | 091100 | 14773226225 | 2980 | 2980 | 2985 | 2920 | 297196 |
| 689 | 20230612 | 091000 | 13896331770 | 2980 | 3030 | 3030 | 2975 | 159444 |
| 690 | 20230612 | 090900 | 13418747190 | 3025 | 3010 | 3045 | 3010 | 268962 |
| 691 | 20230612 | 090800 | 12604046830 | 3015 | 3010 | 3025 | 2965 | 291557 |
| 692 | 20230612 | 090700 | 11732065815 | 3005 | 3010 | 3035 | 2995 | 205492 |
| 693 | 20230612 | 090600 | 11113111495 | 3000 | 3080 | 3100 | 2980 | 708518 |
| 694 | 20230612 | 090500 | 8960341635 | 3075 | 3090 | 3120 | 3050 | 556287 |
| 695 | 20230612 | 090400 | 7243245225 | 3045 | 3045 | 3045 | 3045 | 0 |
| 696 | 20230612 | 090300 | 7243245225 | 3045 | 2955 | 3045 | 2945 | 616519 |
| 697 | 20230612 | 090200 | 5392294875 | 2955 | 2920 | 2990 | 2910 | 675184 |
| 698 | 20230612 | 090100 | 3394484180 | 2910 | 2865 | 2940 | 2855 | 392829 |
| 699 | 20230612 | 090000 | 2255517555 | 2865 | 2770 | 2970 | 2770 | 789420 |