34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 3 | 20230615 | 200000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230615 | 195900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230615 | 195800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230615 | 195700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230615 | 195600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230615 | 195500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230615 | 195400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230615 | 195300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230615 | 195200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230615 | 195100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230615 | 195000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230615 | 194900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230615 | 194800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230615 | 194700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230615 | 194600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230615 | 194500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230615 | 194400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230615 | 194300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230615 | 194200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230615 | 194100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230615 | 194000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230615 | 193900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230615 | 193800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230615 | 193700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230615 | 193600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230615 | 193500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230615 | 193400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230615 | 193300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230615 | 193200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230615 | 193100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 33 | 20230615 | 193000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230615 | 192900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230615 | 192800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230615 | 192700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230615 | 192600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230615 | 192500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230615 | 192400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230615 | 192300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230615 | 192200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230615 | 192100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230615 | 192000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230615 | 191900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230615 | 191800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230615 | 191700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230615 | 191600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230615 | 191500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230615 | 191400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230615 | 191300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230615 | 191200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230615 | 191100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230615 | 191000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230615 | 190900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230615 | 190800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230615 | 190700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230615 | 190600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230615 | 190500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230615 | 190400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230615 | 190300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230615 | 190200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230615 | 190100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 63 | 20230615 | 190000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230615 | 185900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230615 | 185800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230615 | 185700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230615 | 185600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230615 | 185500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230615 | 185400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230615 | 185300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230615 | 185200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230615 | 185100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230615 | 185000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230615 | 184900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230615 | 184800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230615 | 184700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230615 | 184600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230615 | 184500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230615 | 184400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230615 | 184300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230615 | 184200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230615 | 184100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230615 | 184000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230615 | 183900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230615 | 183800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230615 | 183700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230615 | 183600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230615 | 183500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230615 | 183400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230615 | 183300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230615 | 183200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230615 | 183100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 93 | 20230615 | 183000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230615 | 182900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230615 | 182800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230615 | 182700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230615 | 182600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230615 | 182500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230615 | 182400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230615 | 182300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230615 | 182200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230615 | 182100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230615 | 182000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230615 | 181900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230615 | 181800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230615 | 181700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230615 | 181600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230615 | 181500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230615 | 181400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230615 | 181300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230615 | 181200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230615 | 181100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230615 | 181000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230615 | 180900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230615 | 180800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230615 | 180700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230615 | 180600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230615 | 180500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230615 | 180400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230615 | 180300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230615 | 180200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230615 | 180100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 123 | 20230615 | 180000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230615 | 175900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230615 | 175800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230615 | 175700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230615 | 175600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230615 | 175500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230615 | 175400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230615 | 175300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230615 | 175200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230615 | 175100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230615 | 175000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230615 | 174900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230615 | 174800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230615 | 174700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230615 | 174600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230615 | 174500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230615 | 174400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230615 | 174300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230615 | 174200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230615 | 174100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230615 | 174000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230615 | 173900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230615 | 173800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230615 | 173700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230615 | 173600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230615 | 173500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230615 | 173400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230615 | 173300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230615 | 173200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230615 | 173100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 153 | 20230615 | 173000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230615 | 172900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230615 | 172800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230615 | 172700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230615 | 172600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230615 | 172500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230615 | 172400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230615 | 172300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230615 | 172200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230615 | 172100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230615 | 172000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230615 | 171900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230615 | 171800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230615 | 171700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230615 | 171600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230615 | 171500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230615 | 171400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230615 | 171300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230615 | 171200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230615 | 171100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230615 | 171000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230615 | 170900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230615 | 170800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230615 | 170700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230615 | 170600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230615 | 170500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230615 | 170400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230615 | 170300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230615 | 170200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230615 | 170100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 183 | 20230615 | 170000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230615 | 165900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230615 | 165800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230615 | 165700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230615 | 165600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230615 | 165500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230615 | 165400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230615 | 165300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230615 | 165200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230615 | 165100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230615 | 165000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230615 | 164900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230615 | 164800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230615 | 164700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230615 | 164600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230615 | 164500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230615 | 164400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230615 | 164300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230615 | 164200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230615 | 164100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230615 | 164000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230615 | 163900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230615 | 163800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230615 | 163700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230615 | 163600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230615 | 163500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230615 | 163400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230615 | 163300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230615 | 163200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230615 | 163100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 213 | 20230615 | 163000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230615 | 162900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230615 | 162800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230615 | 162700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230615 | 162600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230615 | 162500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230615 | 162400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230615 | 162300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230615 | 162200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230615 | 162100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230615 | 162000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230615 | 161900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230615 | 161800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230615 | 161700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230615 | 161600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230615 | 161500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230615 | 161400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230615 | 161300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230615 | 161200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230615 | 161100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230615 | 161000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230615 | 160900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230615 | 160800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230615 | 160700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230615 | 160600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230615 | 160500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230615 | 160400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230615 | 160300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230615 | 160200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230615 | 160100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 243 | 20230615 | 160000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230615 | 155900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230615 | 155800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230615 | 155700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230615 | 155600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230615 | 155500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230615 | 155400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230615 | 155300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230615 | 155200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20230615 | 155100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20230615 | 155000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20230615 | 154900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20230615 | 154800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20230615 | 154700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230615 | 154600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230615 | 154500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230615 | 154400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230615 | 154300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230615 | 154200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230615 | 154100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230615 | 154000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230615 | 153900 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230615 | 153800 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230615 | 153700 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20230615 | 153600 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20230615 | 153500 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20230615 | 153400 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20230615 | 153300 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20230615 | 153200 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20230615 | 153100 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 273 | 20230615 | 153000 | 15798514025 | 3260 | 3260 | 3260 | 3260 | 62841 |
| 274 | 20230615 | 152900 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20230615 | 152800 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20230615 | 152700 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20230615 | 152600 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20230615 | 152500 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20230615 | 152400 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20230615 | 152300 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20230615 | 152200 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20230615 | 152100 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20230615 | 152000 | 15593652365 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20230615 | 151900 | 15593652365 | 3255 | 3260 | 3265 | 3245 | 17711 |
| 285 | 20230615 | 151800 | 15536013245 | 3260 | 3260 | 3265 | 3255 | 11852 |
| 286 | 20230615 | 151700 | 15497376605 | 3260 | 3250 | 3260 | 3245 | 10481 |
| 287 | 20230615 | 151600 | 15463268215 | 3245 | 3250 | 3250 | 3240 | 13369 |
| 288 | 20230615 | 151500 | 15419864735 | 3250 | 3240 | 3250 | 3240 | 11135 |
| 289 | 20230615 | 151400 | 15383729750 | 3245 | 3235 | 3245 | 3235 | 3302 |
| 290 | 20230615 | 151300 | 15373023695 | 3240 | 3240 | 3240 | 3235 | 2571 |
| 291 | 20230615 | 151200 | 15364694020 | 3240 | 3245 | 3245 | 3240 | 4633 |
| 292 | 20230615 | 151100 | 15349681170 | 3245 | 3250 | 3250 | 3240 | 7995 |
| 293 | 20230615 | 151000 | 15323730480 | 3255 | 3245 | 3255 | 3245 | 1668 |
| 294 | 20230615 | 150900 | 15318314900 | 3245 | 3245 | 3255 | 3245 | 3525 |
| 295 | 20230615 | 150800 | 15306858045 | 3250 | 3260 | 3260 | 3250 | 1774 |
| 296 | 20230615 | 150700 | 15301090920 | 3245 | 3240 | 3260 | 3235 | 7071 |
| 297 | 20230615 | 150600 | 15278115915 | 3240 | 3240 | 3245 | 3235 | 13198 |
| 298 | 20230615 | 150500 | 15235385335 | 3240 | 3245 | 3245 | 3235 | 7494 |
| 299 | 20230615 | 150400 | 15211097940 | 3245 | 3255 | 3255 | 3245 | 10309 |
| 300 | 20230615 | 150300 | 15177599685 | 3255 | 3250 | 3265 | 3250 | 9832 |
| 301 | 20230615 | 150200 | 15145613650 | 3250 | 3255 | 3265 | 3250 | 6411 |
| 302 | 20230615 | 150100 | 15124742275 | 3255 | 3255 | 3260 | 3255 | 4264 |
| 303 | 20230615 | 150000 | 15110852745 | 3255 | 3260 | 3260 | 3255 | 4126 |
| 304 | 20230615 | 145900 | 15097406155 | 3265 | 3260 | 3265 | 3260 | 1299 |
| 305 | 20230615 | 145800 | 15093165470 | 3265 | 3265 | 3270 | 3260 | 10248 |
| 306 | 20230615 | 145700 | 15059733645 | 3270 | 3275 | 3275 | 3270 | 5616 |
| 307 | 20230615 | 145600 | 15041367555 | 3270 | 3275 | 3275 | 3265 | 2871 |
| 308 | 20230615 | 145500 | 15031977005 | 3270 | 3270 | 3275 | 3265 | 9846 |
| 309 | 20230615 | 145400 | 14999796315 | 3270 | 3255 | 3270 | 3255 | 12028 |
| 310 | 20230615 | 145300 | 14960549785 | 3260 | 3260 | 3260 | 3255 | 4036 |
| 311 | 20230615 | 145200 | 14947406675 | 3260 | 3255 | 3260 | 3255 | 1269 |
| 312 | 20230615 | 145100 | 14943276030 | 3260 | 3260 | 3260 | 3255 | 1026 |
| 313 | 20230615 | 145000 | 14939932360 | 3260 | 3250 | 3260 | 3250 | 3597 |
| 314 | 20230615 | 144900 | 14928223970 | 3255 | 3250 | 3255 | 3250 | 1762 |
| 315 | 20230615 | 144800 | 14922489940 | 3255 | 3260 | 3260 | 3250 | 12421 |
| 316 | 20230615 | 144700 | 14882069040 | 3260 | 3265 | 3265 | 3260 | 2119 |
| 317 | 20230615 | 144600 | 14875157915 | 3265 | 3265 | 3275 | 3260 | 8181 |
| 318 | 20230615 | 144500 | 14848448745 | 3260 | 3270 | 3270 | 3260 | 10581 |
| 319 | 20230615 | 144400 | 14813952585 | 3270 | 3270 | 3275 | 3265 | 3593 |
| 320 | 20230615 | 144300 | 14802200705 | 3270 | 3260 | 3270 | 3250 | 20161 |
| 321 | 20230615 | 144200 | 14736489705 | 3260 | 3280 | 3285 | 3250 | 17727 |
| 322 | 20230615 | 144100 | 14678393025 | 3275 | 3260 | 3280 | 3250 | 16538 |
| 323 | 20230615 | 144000 | 14624405320 | 3255 | 3245 | 3255 | 3240 | 5692 |
| 324 | 20230615 | 143900 | 14605903390 | 3245 | 3245 | 3245 | 3240 | 570 |
| 325 | 20230615 | 143800 | 14604054970 | 3245 | 3245 | 3250 | 3245 | 2866 |
| 326 | 20230615 | 143700 | 14594752655 | 3245 | 3255 | 3260 | 3245 | 12446 |
| 327 | 20230615 | 143600 | 14554267690 | 3255 | 3260 | 3260 | 3255 | 6571 |
| 328 | 20230615 | 143500 | 14532874755 | 3260 | 3265 | 3270 | 3255 | 7939 |
| 329 | 20230615 | 143400 | 14506987870 | 3270 | 3270 | 3270 | 3265 | 15544 |
| 330 | 20230615 | 143300 | 14456172225 | 3270 | 3260 | 3270 | 3255 | 19408 |
| 331 | 20230615 | 143200 | 14392831675 | 3260 | 3240 | 3265 | 3240 | 21250 |
| 332 | 20230615 | 143100 | 14323729265 | 3240 | 3235 | 3240 | 3230 | 10071 |
| 333 | 20230615 | 143000 | 14291154440 | 3230 | 3215 | 3235 | 3210 | 26545 |
| 334 | 20230615 | 142900 | 14205683610 | 3200 | 3200 | 3220 | 3195 | 15568 |
| 335 | 20230615 | 142800 | 14155731105 | 3195 | 3195 | 3200 | 3190 | 1793 |
| 336 | 20230615 | 142700 | 14150002790 | 3195 | 3200 | 3200 | 3195 | 3041 |
| 337 | 20230615 | 142600 | 14140286540 | 3200 | 3195 | 3200 | 3195 | 2201 |
| 338 | 20230615 | 142500 | 14133254285 | 3190 | 3195 | 3200 | 3190 | 793 |
| 339 | 20230615 | 142400 | 14130720825 | 3195 | 3195 | 3200 | 3195 | 402 |
| 340 | 20230615 | 142300 | 14129436425 | 3195 | 3195 | 3195 | 3195 | 1958 |
| 341 | 20230615 | 142200 | 14123180615 | 3195 | 3195 | 3195 | 3190 | 5940 |
| 342 | 20230615 | 142100 | 14104215985 | 3190 | 3195 | 3200 | 3190 | 5308 |
| 343 | 20230615 | 142000 | 14087256870 | 3195 | 3195 | 3200 | 3195 | 13974 |
| 344 | 20230615 | 141900 | 14042578260 | 3200 | 3195 | 3200 | 3195 | 2560 |
| 345 | 20230615 | 141800 | 14034398545 | 3200 | 3195 | 3200 | 3195 | 1972 |
| 346 | 20230615 | 141700 | 14028094915 | 3200 | 3200 | 3200 | 3195 | 167 |
| 347 | 20230615 | 141600 | 14027561015 | 3195 | 3200 | 3200 | 3195 | 3611 |
| 348 | 20230615 | 141500 | 14016023795 | 3200 | 3200 | 3200 | 3195 | 49 |
| 349 | 20230615 | 141400 | 14015867200 | 3200 | 3200 | 3200 | 3195 | 1120 |
| 350 | 20230615 | 141300 | 14012283385 | 3195 | 3200 | 3200 | 3195 | 682 |
| 351 | 20230615 | 141200 | 14010104380 | 3200 | 3200 | 3205 | 3195 | 5680 |
| 352 | 20230615 | 141100 | 13991943985 | 3200 | 3200 | 3200 | 3195 | 2939 |
| 353 | 20230615 | 141000 | 13982552265 | 3200 | 3195 | 3200 | 3195 | 202 |
| 354 | 20230615 | 140900 | 13981906115 | 3195 | 3195 | 3200 | 3195 | 4276 |
| 355 | 20230615 | 140800 | 13968231690 | 3195 | 3195 | 3200 | 3195 | 715 |
| 356 | 20230615 | 140700 | 13965946690 | 3200 | 3200 | 3210 | 3195 | 12511 |
| 357 | 20230615 | 140600 | 13925938815 | 3200 | 3200 | 3200 | 3195 | 1615 |
| 358 | 20230615 | 140500 | 13920771090 | 3200 | 3205 | 3205 | 3200 | 13939 |
| 359 | 20230615 | 140400 | 13876157905 | 3210 | 3205 | 3210 | 3205 | 2942 |
| 360 | 20230615 | 140300 | 13866728760 | 3210 | 3205 | 3210 | 3205 | 103 |
| 361 | 20230615 | 140200 | 13866398310 | 3210 | 3205 | 3210 | 3205 | 250 |
| 362 | 20230615 | 140100 | 13865597055 | 3205 | 3205 | 3205 | 3205 | 4411 |
| 363 | 20230615 | 140000 | 13851459800 | 3205 | 3210 | 3210 | 3205 | 1805 |
| 364 | 20230615 | 135900 | 13845674265 | 3205 | 3205 | 3210 | 3205 | 1540 |
| 365 | 20230615 | 135800 | 13840738550 | 3205 | 3205 | 3205 | 3205 | 1029 |
| 366 | 20230615 | 135700 | 13837440605 | 3210 | 3210 | 3210 | 3210 | 3666 |
| 367 | 20230615 | 135600 | 13825672745 | 3210 | 3210 | 3210 | 3210 | 1777 |
| 368 | 20230615 | 135500 | 13819968575 | 3210 | 3215 | 3215 | 3210 | 3038 |
| 369 | 20230615 | 135400 | 13810216580 | 3210 | 3210 | 3210 | 3210 | 479 |
| 370 | 20230615 | 135300 | 13808678990 | 3210 | 3210 | 3210 | 3210 | 336 |
| 371 | 20230615 | 135200 | 13807600430 | 3215 | 3210 | 3215 | 3210 | 49 |
| 372 | 20230615 | 135100 | 13807443135 | 3210 | 3210 | 3220 | 3210 | 2181 |
| 373 | 20230615 | 135000 | 13800431395 | 3215 | 3210 | 3215 | 3210 | 4405 |
| 374 | 20230615 | 134900 | 13786273660 | 3210 | 3205 | 3215 | 3205 | 2248 |
| 375 | 20230615 | 134800 | 13779056110 | 3210 | 3205 | 3210 | 3205 | 4389 |
| 376 | 20230615 | 134700 | 13764973600 | 3205 | 3205 | 3205 | 3200 | 5452 |
| 377 | 20230615 | 134600 | 13747516945 | 3205 | 3205 | 3210 | 3205 | 3493 |
| 378 | 20230615 | 134500 | 13736319665 | 3205 | 3200 | 3205 | 3195 | 11861 |
| 379 | 20230615 | 134400 | 13698354635 | 3205 | 3200 | 3205 | 3200 | 4946 |
| 380 | 20230615 | 134300 | 13682517985 | 3205 | 3205 | 3210 | 3200 | 8046 |
| 381 | 20230615 | 134200 | 13656729630 | 3210 | 3200 | 3210 | 3200 | 7597 |
| 382 | 20230615 | 134100 | 13632386690 | 3205 | 3195 | 3205 | 3195 | 1989 |
| 383 | 20230615 | 134000 | 13626019830 | 3200 | 3205 | 3210 | 3195 | 7825 |
| 384 | 20230615 | 133900 | 13600946405 | 3210 | 3210 | 3210 | 3195 | 3883 |
| 385 | 20230615 | 133800 | 13588487910 | 3195 | 3180 | 3215 | 3180 | 18170 |
| 386 | 20230615 | 133700 | 13530465460 | 3185 | 3185 | 3185 | 3180 | 7809 |
| 387 | 20230615 | 133600 | 13505630960 | 3185 | 3190 | 3190 | 3180 | 24367 |
| 388 | 20230615 | 133500 | 13428033100 | 3190 | 3190 | 3190 | 3190 | 4715 |
| 389 | 20230615 | 133400 | 13412992250 | 3190 | 3190 | 3195 | 3190 | 4925 |
| 390 | 20230615 | 133300 | 13397281480 | 3195 | 3190 | 3195 | 3190 | 901 |
| 391 | 20230615 | 133200 | 13394407235 | 3195 | 3190 | 3195 | 3190 | 3021 |
| 392 | 20230615 | 133100 | 13384769345 | 3200 | 3195 | 3200 | 3190 | 24196 |
| 393 | 20230615 | 133000 | 13307575170 | 3190 | 3195 | 3195 | 3190 | 894 |
| 394 | 20230615 | 132900 | 13304719225 | 3195 | 3195 | 3195 | 3190 | 3307 |
| 395 | 20230615 | 132800 | 13294167830 | 3195 | 3195 | 3200 | 3195 | 5094 |
| 396 | 20230615 | 132700 | 13277892495 | 3195 | 3195 | 3200 | 3195 | 10977 |
| 397 | 20230615 | 132600 | 13242820965 | 3200 | 3200 | 3200 | 3195 | 970 |
| 398 | 20230615 | 132500 | 13239718755 | 3200 | 3205 | 3210 | 3200 | 4466 |
| 399 | 20230615 | 132400 | 13225418995 | 3210 | 3200 | 3210 | 3200 | 3130 |
| 400 | 20230615 | 132300 | 13215399740 | 3200 | 3195 | 3200 | 3195 | 6260 |
| 401 | 20230615 | 132200 | 13195370600 | 3195 | 3200 | 3200 | 3190 | 8122 |
| 402 | 20230615 | 132100 | 13169427260 | 3200 | 3200 | 3200 | 3195 | 906 |
| 403 | 20230615 | 132000 | 13166528405 | 3200 | 3200 | 3200 | 3195 | 1541 |
| 404 | 20230615 | 131900 | 13161598785 | 3195 | 3195 | 3195 | 3190 | 1532 |
| 405 | 20230615 | 131800 | 13156704095 | 3195 | 3195 | 3200 | 3190 | 6015 |
| 406 | 20230615 | 131700 | 13137486170 | 3195 | 3200 | 3205 | 3195 | 13417 |
| 407 | 20230615 | 131600 | 13094617555 | 3200 | 3200 | 3205 | 3200 | 1176 |
| 408 | 20230615 | 131500 | 13090850665 | 3195 | 3210 | 3210 | 3195 | 12034 |
| 409 | 20230615 | 131400 | 13052317015 | 3210 | 3210 | 3215 | 3205 | 3322 |
| 410 | 20230615 | 131300 | 13041644405 | 3210 | 3210 | 3210 | 3205 | 2671 |
| 411 | 20230615 | 131200 | 13033075005 | 3210 | 3205 | 3210 | 3205 | 245 |
| 412 | 20230615 | 131100 | 13032289325 | 3205 | 3210 | 3210 | 3205 | 1739 |
| 413 | 20230615 | 131000 | 13026707140 | 3210 | 3205 | 3210 | 3205 | 3509 |
| 414 | 20230615 | 130900 | 13015443855 | 3210 | 3210 | 3210 | 3210 | 31 |
| 415 | 20230615 | 130800 | 13015344345 | 3205 | 3210 | 3210 | 3205 | 1931 |
| 416 | 20230615 | 130700 | 13009155440 | 3200 | 3210 | 3210 | 3200 | 3141 |
| 417 | 20230615 | 130600 | 12999102830 | 3210 | 3200 | 3210 | 3200 | 1647 |
| 418 | 20230615 | 130500 | 12993828495 | 3200 | 3200 | 3205 | 3195 | 3057 |
| 419 | 20230615 | 130400 | 12984048830 | 3200 | 3200 | 3205 | 3195 | 7422 |
| 420 | 20230615 | 130300 | 12960299840 | 3200 | 3205 | 3205 | 3200 | 3116 |
| 421 | 20230615 | 130200 | 12950326880 | 3205 | 3200 | 3205 | 3200 | 3362 |
| 422 | 20230615 | 130100 | 12939562120 | 3200 | 3210 | 3210 | 3200 | 969 |
| 423 | 20230615 | 130000 | 12936460635 | 3200 | 3205 | 3210 | 3200 | 3594 |
| 424 | 20230615 | 125900 | 12924949245 | 3205 | 3205 | 3210 | 3200 | 5301 |
| 425 | 20230615 | 125800 | 12907985075 | 3210 | 3215 | 3215 | 3200 | 26048 |
| 426 | 20230615 | 125700 | 12824561735 | 3215 | 3215 | 3215 | 3210 | 8816 |
| 427 | 20230615 | 125600 | 12796262165 | 3215 | 3215 | 3220 | 3210 | 5150 |
| 428 | 20230615 | 125500 | 12779712140 | 3220 | 3225 | 3230 | 3220 | 9629 |
| 429 | 20230615 | 125400 | 12748703345 | 3230 | 3230 | 3230 | 3225 | 1965 |
| 430 | 20230615 | 125300 | 12742360250 | 3230 | 3230 | 3230 | 3225 | 1525 |
| 431 | 20230615 | 125200 | 12737436085 | 3230 | 3225 | 3230 | 3215 | 4391 |
| 432 | 20230615 | 125100 | 12723276695 | 3220 | 3220 | 3225 | 3220 | 5793 |
| 433 | 20230615 | 125000 | 12704609525 | 3225 | 3215 | 3225 | 3215 | 5579 |
| 434 | 20230615 | 124900 | 12686646110 | 3220 | 3215 | 3220 | 3215 | 2195 |
| 435 | 20230615 | 124800 | 12679582315 | 3220 | 3215 | 3220 | 3215 | 18880 |
| 436 | 20230615 | 124700 | 12618814330 | 3220 | 3220 | 3220 | 3215 | 22554 |
| 437 | 20230615 | 124600 | 12546225605 | 3220 | 3215 | 3220 | 3210 | 43976 |
| 438 | 20230615 | 124500 | 12404833945 | 3215 | 3215 | 3215 | 3205 | 8015 |
| 439 | 20230615 | 124400 | 12379074255 | 3215 | 3210 | 3215 | 3205 | 4428 |
| 440 | 20230615 | 124300 | 12364856150 | 3205 | 3195 | 3205 | 3195 | 3109 |
| 441 | 20230615 | 124200 | 12354892625 | 3195 | 3205 | 3205 | 3195 | 1159 |
| 442 | 20230615 | 124100 | 12351184405 | 3190 | 3190 | 3205 | 3185 | 20557 |
| 443 | 20230615 | 124000 | 12285500885 | 3190 | 3185 | 3200 | 3185 | 15829 |
| 444 | 20230615 | 123900 | 12234982090 | 3185 | 3185 | 3190 | 3185 | 9033 |
| 445 | 20230615 | 123800 | 12206170120 | 3185 | 3195 | 3195 | 3185 | 4791 |
| 446 | 20230615 | 123700 | 12190899925 | 3195 | 3195 | 3200 | 3190 | 8377 |
| 447 | 20230615 | 123600 | 12164173780 | 3195 | 3195 | 3200 | 3190 | 6091 |
| 448 | 20230615 | 123500 | 12144712995 | 3195 | 3190 | 3200 | 3190 | 2303 |
| 449 | 20230615 | 123400 | 12137358285 | 3200 | 3200 | 3200 | 3195 | 2605 |
| 450 | 20230615 | 123300 | 12129022310 | 3200 | 3190 | 3200 | 3190 | 2242 |
| 451 | 20230615 | 123200 | 12121849870 | 3190 | 3190 | 3200 | 3185 | 1967 |
| 452 | 20230615 | 123100 | 12115579500 | 3190 | 3195 | 3200 | 3190 | 10106 |
| 453 | 20230615 | 123000 | 12083282525 | 3200 | 3190 | 3200 | 3190 | 4027 |
| 454 | 20230615 | 122900 | 12070427255 | 3195 | 3190 | 3195 | 3190 | 6668 |
| 455 | 20230615 | 122800 | 12049155580 | 3190 | 3185 | 3190 | 3185 | 13529 |
| 456 | 20230615 | 122700 | 12006001555 | 3190 | 3180 | 3190 | 3175 | 8273 |
| 457 | 20230615 | 122600 | 11979692430 | 3180 | 3190 | 3190 | 3175 | 44046 |
| 458 | 20230615 | 122500 | 11839637225 | 3190 | 3190 | 3200 | 3185 | 31686 |
| 459 | 20230615 | 122400 | 11738572865 | 3190 | 3200 | 3200 | 3190 | 29921 |
| 460 | 20230615 | 122300 | 11642909030 | 3205 | 3200 | 3205 | 3200 | 4628 |
| 461 | 20230615 | 122200 | 11628085095 | 3200 | 3210 | 3210 | 3200 | 9113 |
| 462 | 20230615 | 122100 | 11598884245 | 3210 | 3215 | 3215 | 3205 | 10080 |
| 463 | 20230615 | 122000 | 11566521255 | 3215 | 3215 | 3220 | 3215 | 8793 |
| 464 | 20230615 | 121900 | 11538251540 | 3220 | 3215 | 3220 | 3215 | 1290 |
| 465 | 20230615 | 121800 | 11534099110 | 3215 | 3215 | 3220 | 3215 | 497 |
| 466 | 20230615 | 121700 | 11532501095 | 3215 | 3220 | 3220 | 3215 | 1183 |
| 467 | 20230615 | 121600 | 11528697475 | 3215 | 3220 | 3220 | 3215 | 1578 |
| 468 | 20230615 | 121500 | 11523624100 | 3215 | 3215 | 3220 | 3210 | 1244 |
| 469 | 20230615 | 121400 | 11519625860 | 3220 | 3220 | 3220 | 3215 | 673 |
| 470 | 20230615 | 121300 | 11517460460 | 3210 | 3210 | 3215 | 3210 | 13789 |
| 471 | 20230615 | 121200 | 11473137430 | 3215 | 3215 | 3215 | 3210 | 798 |
| 472 | 20230615 | 121100 | 11470572270 | 3210 | 3215 | 3215 | 3210 | 15 |
| 473 | 20230615 | 121000 | 11470524105 | 3215 | 3205 | 3215 | 3205 | 2266 |
| 474 | 20230615 | 120900 | 11463255070 | 3210 | 3210 | 3210 | 3210 | 1045 |
| 475 | 20230615 | 120800 | 11459900620 | 3215 | 3215 | 3215 | 3205 | 1452 |
| 476 | 20230615 | 120700 | 11455241595 | 3215 | 3215 | 3215 | 3210 | 298 |
| 477 | 20230615 | 120600 | 11454284875 | 3215 | 3215 | 3215 | 3210 | 2498 |
| 478 | 20230615 | 120500 | 11446256470 | 3215 | 3210 | 3215 | 3205 | 1218 |
| 479 | 20230615 | 120400 | 11442352295 | 3215 | 3205 | 3215 | 3200 | 1529 |
| 480 | 20230615 | 120300 | 11437448075 | 3205 | 3210 | 3210 | 3205 | 7636 |
| 481 | 20230615 | 120200 | 11412972555 | 3210 | 3215 | 3215 | 3210 | 7488 |
| 482 | 20230615 | 120100 | 11388918605 | 3210 | 3205 | 3215 | 3205 | 8102 |
| 483 | 20230615 | 120000 | 11362895135 | 3205 | 3200 | 3210 | 3200 | 8484 |
| 484 | 20230615 | 115900 | 11335696560 | 3200 | 3200 | 3205 | 3200 | 604 |
| 485 | 20230615 | 115800 | 11333762710 | 3200 | 3200 | 3200 | 3195 | 3950 |
| 486 | 20230615 | 115700 | 11321122920 | 3200 | 3195 | 3200 | 3195 | 924 |
| 487 | 20230615 | 115600 | 11318167240 | 3195 | 3200 | 3200 | 3195 | 3987 |
| 488 | 20230615 | 115500 | 11305427380 | 3200 | 3195 | 3200 | 3195 | 2177 |
| 489 | 20230615 | 115400 | 11298469145 | 3200 | 3195 | 3200 | 3190 | 7316 |
| 490 | 20230615 | 115300 | 11275116845 | 3200 | 3195 | 3200 | 3190 | 14212 |
| 491 | 20230615 | 115200 | 11229712615 | 3195 | 3200 | 3200 | 3195 | 18362 |
| 492 | 20230615 | 115100 | 11171013065 | 3200 | 3195 | 3205 | 3190 | 23893 |
| 493 | 20230615 | 115000 | 11094658770 | 3195 | 3215 | 3225 | 3195 | 87547 |
| 494 | 20230615 | 114900 | 10814272085 | 3220 | 3220 | 3225 | 3220 | 3365 |
| 495 | 20230615 | 114800 | 10803435930 | 3220 | 3220 | 3225 | 3220 | 133 |
| 496 | 20230615 | 114700 | 10803007430 | 3220 | 3220 | 3220 | 3220 | 460 |
| 497 | 20230615 | 114600 | 10801526230 | 3220 | 3225 | 3225 | 3215 | 1129 |
| 498 | 20230615 | 114500 | 10797892185 | 3225 | 3220 | 3225 | 3220 | 2601 |
| 499 | 20230615 | 114400 | 10789510275 | 3225 | 3220 | 3230 | 3220 | 3680 |
| 500 | 20230615 | 114300 | 10777642435 | 3220 | 3215 | 3220 | 3215 | 741 |
| 501 | 20230615 | 114200 | 10775256890 | 3210 | 3215 | 3215 | 3210 | 3073 |
| 502 | 20230615 | 114100 | 10765387080 | 3215 | 3215 | 3215 | 3215 | 933 |
| 503 | 20230615 | 114000 | 10762387485 | 3215 | 3210 | 3220 | 3210 | 4545 |
| 504 | 20230615 | 113900 | 10747783075 | 3210 | 3210 | 3215 | 3210 | 1466 |
| 505 | 20230615 | 113800 | 10743071285 | 3215 | 3210 | 3215 | 3205 | 2611 |
| 506 | 20230615 | 113700 | 10734697105 | 3210 | 3210 | 3215 | 3210 | 3251 |
| 507 | 20230615 | 113600 | 10724261140 | 3205 | 3205 | 3210 | 3200 | 8318 |
| 508 | 20230615 | 113500 | 10697610295 | 3205 | 3205 | 3210 | 3205 | 11441 |
| 509 | 20230615 | 113400 | 10660936230 | 3210 | 3205 | 3210 | 3205 | 7560 |
| 510 | 20230615 | 113300 | 10636685255 | 3210 | 3215 | 3220 | 3210 | 6102 |
| 511 | 20230615 | 113200 | 10617091080 | 3215 | 3215 | 3215 | 3210 | 464 |
| 512 | 20230615 | 113100 | 10615600320 | 3215 | 3210 | 3215 | 3210 | 5351 |
| 513 | 20230615 | 113000 | 10598417135 | 3215 | 3215 | 3225 | 3210 | 7506 |
| 514 | 20230615 | 112900 | 10574313855 | 3225 | 3215 | 3225 | 3215 | 1487 |
| 515 | 20230615 | 112800 | 10569520360 | 3215 | 3220 | 3225 | 3215 | 6051 |
| 516 | 20230615 | 112700 | 10550047375 | 3225 | 3220 | 3225 | 3215 | 1853 |
| 517 | 20230615 | 112600 | 10544073205 | 3215 | 3225 | 3225 | 3215 | 4425 |
| 518 | 20230615 | 112500 | 10529824585 | 3215 | 3220 | 3225 | 3215 | 1972 |
| 519 | 20230615 | 112400 | 10523482290 | 3225 | 3230 | 3230 | 3220 | 757 |
| 520 | 20230615 | 112300 | 10521041260 | 3215 | 3225 | 3230 | 3215 | 5517 |
| 521 | 20230615 | 112200 | 10503238445 | 3225 | 3215 | 3225 | 3210 | 3338 |
| 522 | 20230615 | 112100 | 10492500900 | 3220 | 3220 | 3220 | 3215 | 3066 |
| 523 | 20230615 | 112000 | 10482637625 | 3220 | 3215 | 3220 | 3210 | 3289 |
| 524 | 20230615 | 111900 | 10472072470 | 3215 | 3220 | 3225 | 3210 | 4749 |
| 525 | 20230615 | 111800 | 10456801970 | 3225 | 3220 | 3230 | 3215 | 5310 |
| 526 | 20230615 | 111700 | 10439685805 | 3220 | 3220 | 3220 | 3215 | 2165 |
| 527 | 20230615 | 111600 | 10432718335 | 3220 | 3210 | 3220 | 3205 | 10473 |
| 528 | 20230615 | 111500 | 10399130795 | 3210 | 3215 | 3225 | 3210 | 10234 |
| 529 | 20230615 | 111400 | 10366222350 | 3220 | 3210 | 3220 | 3205 | 11186 |
| 530 | 20230615 | 111300 | 10330273325 | 3220 | 3220 | 3220 | 3210 | 14802 |
| 531 | 20230615 | 111200 | 10282736490 | 3220 | 3225 | 3225 | 3220 | 3070 |
| 532 | 20230615 | 111100 | 10272840940 | 3220 | 3225 | 3225 | 3210 | 12076 |
| 533 | 20230615 | 111000 | 10233996495 | 3225 | 3225 | 3235 | 3225 | 3417 |
| 534 | 20230615 | 110900 | 10222966660 | 3225 | 3225 | 3235 | 3225 | 5229 |
| 535 | 20230615 | 110800 | 10206096995 | 3225 | 3230 | 3230 | 3225 | 1382 |
| 536 | 20230615 | 110700 | 10201634920 | 3230 | 3230 | 3230 | 3230 | 902 |
| 537 | 20230615 | 110600 | 10198721460 | 3230 | 3235 | 3235 | 3225 | 4657 |
| 538 | 20230615 | 110500 | 10183688540 | 3235 | 3220 | 3240 | 3220 | 3397 |
| 539 | 20230615 | 110400 | 10172732385 | 3220 | 3230 | 3240 | 3220 | 4798 |
| 540 | 20230615 | 110300 | 10157240415 | 3240 | 3235 | 3245 | 3225 | 16456 |
| 541 | 20230615 | 110200 | 10104058305 | 3225 | 3235 | 3235 | 3225 | 7142 |
| 542 | 20230615 | 110100 | 10080959110 | 3240 | 3240 | 3240 | 3235 | 4621 |
| 543 | 20230615 | 110000 | 10066000090 | 3235 | 3235 | 3240 | 3225 | 2014 |
| 544 | 20230615 | 105900 | 10059489905 | 3235 | 3230 | 3235 | 3230 | 4569 |
| 545 | 20230615 | 105800 | 10044730770 | 3235 | 3235 | 3235 | 3230 | 4508 |
| 546 | 20230615 | 105700 | 10030152615 | 3235 | 3235 | 3240 | 3235 | 4811 |
| 547 | 20230615 | 105600 | 10014588060 | 3240 | 3240 | 3240 | 3235 | 4590 |
| 548 | 20230615 | 105500 | 9999726205 | 3235 | 3235 | 3240 | 3230 | 10634 |
| 549 | 20230615 | 105400 | 9965303815 | 3240 | 3230 | 3240 | 3230 | 8070 |
| 550 | 20230615 | 105300 | 9939201315 | 3225 | 3205 | 3230 | 3205 | 20219 |
| 551 | 20230615 | 105200 | 9874199475 | 3205 | 3210 | 3215 | 3205 | 32624 |
| 552 | 20230615 | 105100 | 9769520120 | 3210 | 3215 | 3220 | 3210 | 9891 |
| 553 | 20230615 | 105000 | 9737720010 | 3220 | 3220 | 3225 | 3215 | 7131 |
| 554 | 20230615 | 104900 | 9714775260 | 3215 | 3220 | 3225 | 3215 | 3908 |
| 555 | 20230615 | 104800 | 9702199020 | 3220 | 3220 | 3225 | 3215 | 5659 |
| 556 | 20230615 | 104700 | 9683979670 | 3220 | 3220 | 3225 | 3220 | 4905 |
| 557 | 20230615 | 104600 | 9668161910 | 3220 | 3220 | 3220 | 3215 | 3889 |
| 558 | 20230615 | 104500 | 9655640195 | 3220 | 3225 | 3225 | 3215 | 5554 |
| 559 | 20230615 | 104400 | 9637756070 | 3225 | 3220 | 3230 | 3220 | 4184 |
| 560 | 20230615 | 104300 | 9624265130 | 3225 | 3220 | 3240 | 3215 | 29969 |
| 561 | 20230615 | 104200 | 9527661590 | 3220 | 3220 | 3225 | 3220 | 11531 |
| 562 | 20230615 | 104100 | 9490530020 | 3220 | 3230 | 3230 | 3220 | 3871 |
| 563 | 20230615 | 104000 | 9478043855 | 3230 | 3240 | 3240 | 3225 | 6581 |
| 564 | 20230615 | 103900 | 9456806295 | 3245 | 3230 | 3245 | 3230 | 2362 |
| 565 | 20230615 | 103800 | 9449176195 | 3230 | 3235 | 3245 | 3225 | 6161 |
| 566 | 20230615 | 103700 | 9429275705 | 3245 | 3245 | 3245 | 3230 | 1091 |
| 567 | 20230615 | 103600 | 9425744460 | 3250 | 3250 | 3250 | 3225 | 2693 |
| 568 | 20230615 | 103500 | 9417014370 | 3250 | 3255 | 3255 | 3220 | 6443 |
| 569 | 20230615 | 103400 | 9396194395 | 3245 | 3240 | 3255 | 3220 | 49220 |
| 570 | 20230615 | 103300 | 9237202375 | 3240 | 3240 | 3260 | 3240 | 6645 |
| 571 | 20230615 | 103200 | 9215667610 | 3240 | 3235 | 3245 | 3235 | 2272 |
| 572 | 20230615 | 103100 | 9208311485 | 3265 | 3235 | 3270 | 3230 | 18683 |
| 573 | 20230615 | 103000 | 9147753175 | 3240 | 3240 | 3245 | 3235 | 10335 |
| 574 | 20230615 | 102900 | 9114296210 | 3245 | 3250 | 3250 | 3240 | 8670 |
| 575 | 20230615 | 102800 | 9086174260 | 3255 | 3250 | 3265 | 3250 | 1192 |
| 576 | 20230615 | 102700 | 9082287735 | 3260 | 3245 | 3265 | 3245 | 5881 |
| 577 | 20230615 | 102600 | 9063171435 | 3265 | 3255 | 3265 | 3250 | 14466 |
| 578 | 20230615 | 102500 | 9016144045 | 3255 | 3265 | 3270 | 3255 | 2725 |
| 579 | 20230615 | 102400 | 9007246805 | 3270 | 3250 | 3270 | 3245 | 3033 |
| 580 | 20230615 | 102300 | 8997357465 | 3245 | 3270 | 3270 | 3240 | 26239 |
| 581 | 20230615 | 102200 | 8911907965 | 3275 | 3275 | 3280 | 3270 | 1432 |
| 582 | 20230615 | 102100 | 8907222010 | 3280 | 3280 | 3280 | 3265 | 9540 |
| 583 | 20230615 | 102000 | 8876006385 | 3285 | 3280 | 3285 | 3280 | 1531 |
| 584 | 20230615 | 101900 | 8870983105 | 3285 | 3280 | 3285 | 3280 | 2641 |
| 585 | 20230615 | 101800 | 8862318710 | 3285 | 3285 | 3290 | 3280 | 14257 |
| 586 | 20230615 | 101700 | 8815472710 | 3290 | 3285 | 3290 | 3280 | 11893 |
| 587 | 20230615 | 101600 | 8776393755 | 3285 | 3275 | 3285 | 3275 | 10175 |
| 588 | 20230615 | 101500 | 8743017530 | 3275 | 3275 | 3280 | 3270 | 7479 |
| 589 | 20230615 | 101400 | 8718518610 | 3275 | 3275 | 3280 | 3270 | 13260 |
| 590 | 20230615 | 101300 | 8675058085 | 3280 | 3265 | 3280 | 3260 | 16185 |
| 591 | 20230615 | 101200 | 8622124655 | 3270 | 3255 | 3270 | 3255 | 8194 |
| 592 | 20230615 | 101100 | 8595382060 | 3255 | 3270 | 3270 | 3255 | 7482 |
| 593 | 20230615 | 101000 | 8570990715 | 3275 | 3240 | 3275 | 3240 | 16913 |
| 594 | 20230615 | 100900 | 8516035630 | 3240 | 3255 | 3255 | 3235 | 26796 |
| 595 | 20230615 | 100800 | 8429142170 | 3250 | 3250 | 3275 | 3245 | 14319 |
| 596 | 20230615 | 100700 | 8382618130 | 3250 | 3265 | 3270 | 3250 | 33299 |
| 597 | 20230615 | 100600 | 8274253980 | 3265 | 3265 | 3270 | 3265 | 18244 |
| 598 | 20230615 | 100500 | 8214686550 | 3265 | 3275 | 3275 | 3265 | 5939 |
| 599 | 20230615 | 100400 | 8195266480 | 3270 | 3265 | 3270 | 3265 | 4298 |
| 600 | 20230615 | 100300 | 8181216070 | 3265 | 3270 | 3270 | 3265 | 2345 |
| 601 | 20230615 | 100200 | 8173553285 | 3265 | 3275 | 3285 | 3260 | 25537 |
| 602 | 20230615 | 100100 | 8090113660 | 3275 | 3280 | 3290 | 3270 | 9582 |
| 603 | 20230615 | 100000 | 8058689105 | 3285 | 3285 | 3285 | 3270 | 5127 |
| 604 | 20230615 | 095900 | 8041875295 | 3285 | 3280 | 3285 | 3275 | 2714 |
| 605 | 20230615 | 095800 | 8032972750 | 3280 | 3265 | 3285 | 3265 | 18526 |
| 606 | 20230615 | 095700 | 7972312780 | 3265 | 3260 | 3265 | 3260 | 7166 |
| 607 | 20230615 | 095600 | 7948937685 | 3260 | 3270 | 3275 | 3260 | 12397 |
| 608 | 20230615 | 095500 | 7908434635 | 3270 | 3265 | 3270 | 3265 | 3732 |
| 609 | 20230615 | 095400 | 7896236935 | 3265 | 3270 | 3275 | 3265 | 10287 |
| 610 | 20230615 | 095300 | 7862618350 | 3270 | 3250 | 3270 | 3245 | 17330 |
| 611 | 20230615 | 095200 | 7806144840 | 3245 | 3265 | 3265 | 3245 | 13115 |
| 612 | 20230615 | 095100 | 7763523815 | 3260 | 3255 | 3265 | 3250 | 9891 |
| 613 | 20230615 | 095000 | 7731300630 | 3260 | 3265 | 3265 | 3255 | 10328 |
| 614 | 20230615 | 094900 | 7697620715 | 3265 | 3245 | 3270 | 3240 | 23158 |
| 615 | 20230615 | 094800 | 7622268715 | 3245 | 3260 | 3260 | 3245 | 28399 |
| 616 | 20230615 | 094700 | 7529944520 | 3265 | 3270 | 3275 | 3255 | 12500 |
| 617 | 20230615 | 094600 | 7489134040 | 3265 | 3265 | 3275 | 3250 | 11689 |
| 618 | 20230615 | 094500 | 7451027830 | 3270 | 3265 | 3270 | 3250 | 9601 |
| 619 | 20230615 | 094400 | 7419720140 | 3265 | 3265 | 3275 | 3235 | 25806 |
| 620 | 20230615 | 094300 | 7335779380 | 3265 | 3270 | 3270 | 3245 | 15751 |
| 621 | 20230615 | 094200 | 7284429200 | 3270 | 3270 | 3275 | 3250 | 26706 |
| 622 | 20230615 | 094100 | 7197302115 | 3270 | 3230 | 3275 | 3220 | 41921 |
| 623 | 20230615 | 094000 | 7061122035 | 3235 | 3265 | 3270 | 3205 | 149533 |
| 624 | 20230615 | 093900 | 6576511970 | 3275 | 3290 | 3295 | 3255 | 72830 |
| 625 | 20230615 | 093800 | 6338224310 | 3295 | 3310 | 3315 | 3290 | 92873 |
| 626 | 20230615 | 093700 | 6031635905 | 3310 | 3320 | 3320 | 3310 | 43784 |
| 627 | 20230615 | 093600 | 5886633610 | 3320 | 3335 | 3340 | 3320 | 57656 |
| 628 | 20230615 | 093500 | 5694693415 | 3340 | 3340 | 3340 | 3335 | 12575 |
| 629 | 20230615 | 093400 | 5652730485 | 3340 | 3335 | 3340 | 3335 | 6768 |
| 630 | 20230615 | 093300 | 5630145965 | 3340 | 3340 | 3345 | 3335 | 18253 |
| 631 | 20230615 | 093200 | 5569187885 | 3345 | 3340 | 3345 | 3335 | 15890 |
| 632 | 20230615 | 093100 | 5516118860 | 3335 | 3340 | 3345 | 3335 | 16387 |
| 633 | 20230615 | 093000 | 5461418225 | 3345 | 3345 | 3350 | 3335 | 44132 |
| 634 | 20230615 | 092900 | 5314084835 | 3345 | 3350 | 3360 | 3340 | 43124 |
| 635 | 20230615 | 092800 | 5169716510 | 3350 | 3365 | 3370 | 3340 | 59267 |
| 636 | 20230615 | 092700 | 4970984400 | 3365 | 3385 | 3385 | 3365 | 10934 |
| 637 | 20230615 | 092600 | 4934119220 | 3385 | 3375 | 3390 | 3370 | 24256 |
| 638 | 20230615 | 092500 | 4852196015 | 3370 | 3385 | 3390 | 3370 | 29579 |
| 639 | 20230615 | 092400 | 4752266225 | 3385 | 3390 | 3395 | 3385 | 18127 |
| 640 | 20230615 | 092300 | 4690854480 | 3395 | 3390 | 3395 | 3390 | 10704 |
| 641 | 20230615 | 092200 | 4654561980 | 3390 | 3385 | 3395 | 3380 | 18304 |
| 642 | 20230615 | 092100 | 4592569065 | 3390 | 3405 | 3405 | 3385 | 51611 |
| 643 | 20230615 | 092000 | 4417176355 | 3410 | 3425 | 3425 | 3405 | 36928 |
| 644 | 20230615 | 091900 | 4291103480 | 3425 | 3420 | 3440 | 3415 | 34498 |
| 645 | 20230615 | 091800 | 4172879255 | 3420 | 3415 | 3425 | 3410 | 18278 |
| 646 | 20230615 | 091700 | 4110433065 | 3420 | 3425 | 3430 | 3410 | 42673 |
| 647 | 20230615 | 091600 | 3964620200 | 3430 | 3435 | 3445 | 3415 | 91671 |
| 648 | 20230615 | 091500 | 3649836750 | 3430 | 3425 | 3440 | 3420 | 50511 |
| 649 | 20230615 | 091400 | 3476544080 | 3425 | 3405 | 3435 | 3405 | 37346 |
| 650 | 20230615 | 091300 | 3348753950 | 3405 | 3415 | 3430 | 3405 | 49041 |
| 651 | 20230615 | 091200 | 3181379950 | 3415 | 3405 | 3415 | 3395 | 46290 |
| 652 | 20230615 | 091100 | 3023802625 | 3400 | 3435 | 3435 | 3385 | 70898 |
| 653 | 20230615 | 091000 | 2781970985 | 3430 | 3430 | 3445 | 3420 | 109334 |
| 654 | 20230615 | 090900 | 2406459555 | 3425 | 3425 | 3440 | 3410 | 120586 |
| 655 | 20230615 | 090800 | 1993540355 | 3420 | 3370 | 3425 | 3360 | 130341 |
| 656 | 20230615 | 090700 | 1551158945 | 3370 | 3355 | 3370 | 3350 | 32637 |
| 657 | 20230615 | 090600 | 1441472045 | 3360 | 3350 | 3365 | 3335 | 32344 |
| 658 | 20230615 | 090500 | 1333108600 | 3350 | 3310 | 3355 | 3305 | 38273 |
| 659 | 20230615 | 090400 | 1205947665 | 3320 | 3340 | 3340 | 3305 | 79714 |
| 660 | 20230615 | 090300 | 941789450 | 3340 | 3365 | 3375 | 3335 | 40972 |
| 661 | 20230615 | 090200 | 804428785 | 3365 | 3365 | 3380 | 3345 | 61838 |
| 662 | 20230615 | 090100 | 596754020 | 3365 | 3365 | 3375 | 3350 | 75712 |
| 663 | 20230615 | 090000 | 341864860 | 3360 | 3315 | 3365 | 3315 | 93938 |