34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 3 | 20230619 | 201500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230619 | 201400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230619 | 201300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230619 | 201200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230619 | 201100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230619 | 201000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230619 | 200900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230619 | 200800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230619 | 200700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230619 | 200600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230619 | 200500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230619 | 200400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230619 | 200300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230619 | 200200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230619 | 200100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230619 | 200000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230619 | 195900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230619 | 195800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230619 | 195700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230619 | 195600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230619 | 195500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230619 | 195400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230619 | 195300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230619 | 195200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230619 | 195100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230619 | 195000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230619 | 194900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230619 | 194800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230619 | 194700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230619 | 194600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 33 | 20230619 | 194500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230619 | 194400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230619 | 194300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230619 | 194200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230619 | 194100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230619 | 194000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230619 | 193900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230619 | 193800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230619 | 193700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230619 | 193600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230619 | 193500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230619 | 193400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230619 | 193300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230619 | 193200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230619 | 193100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230619 | 193000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230619 | 192900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230619 | 192800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230619 | 192700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230619 | 192600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230619 | 192500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230619 | 192400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230619 | 192300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230619 | 192200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230619 | 192100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230619 | 192000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230619 | 191900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230619 | 191800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230619 | 191700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230619 | 191600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 63 | 20230619 | 191500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230619 | 191400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230619 | 191300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230619 | 191200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230619 | 191100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230619 | 191000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230619 | 190900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230619 | 190800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230619 | 190700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230619 | 190600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230619 | 190500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230619 | 190400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230619 | 190300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230619 | 190200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230619 | 190100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230619 | 190000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230619 | 185900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230619 | 185800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230619 | 185700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230619 | 185600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230619 | 185500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230619 | 185400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230619 | 185300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230619 | 185200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230619 | 185100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230619 | 185000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230619 | 184900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230619 | 184800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230619 | 184700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230619 | 184600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 93 | 20230619 | 184500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230619 | 184400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230619 | 184300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230619 | 184200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230619 | 184100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230619 | 184000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230619 | 183900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230619 | 183800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230619 | 183700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230619 | 183600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230619 | 183500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230619 | 183400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230619 | 183300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230619 | 183200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230619 | 183100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230619 | 183000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230619 | 182900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230619 | 182800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230619 | 182700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230619 | 182600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230619 | 182500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230619 | 182400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230619 | 182300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230619 | 182200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230619 | 182100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230619 | 182000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230619 | 181900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230619 | 181800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230619 | 181700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230619 | 181600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 123 | 20230619 | 181500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230619 | 181400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230619 | 181300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230619 | 181200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230619 | 181100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230619 | 181000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230619 | 180900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230619 | 180800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230619 | 180700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230619 | 180600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230619 | 180500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230619 | 180400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230619 | 180300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230619 | 180200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230619 | 180100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230619 | 180000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230619 | 175900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230619 | 175800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230619 | 175700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230619 | 175600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230619 | 175500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230619 | 175400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230619 | 175300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230619 | 175200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230619 | 175100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230619 | 175000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230619 | 174900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230619 | 174800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230619 | 174700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230619 | 174600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 153 | 20230619 | 174500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230619 | 174400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230619 | 174300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230619 | 174200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230619 | 174100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230619 | 174000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230619 | 173900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230619 | 173800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230619 | 173700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230619 | 173600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230619 | 173500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230619 | 173400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230619 | 173300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230619 | 173200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230619 | 173100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230619 | 173000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230619 | 172900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230619 | 172800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230619 | 172700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230619 | 172600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230619 | 172500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230619 | 172400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230619 | 172300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230619 | 172200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230619 | 172100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230619 | 172000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230619 | 171900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230619 | 171800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230619 | 171700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230619 | 171600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 183 | 20230619 | 171500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230619 | 171400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230619 | 171300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230619 | 171200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230619 | 171100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230619 | 171000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230619 | 170900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230619 | 170800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230619 | 170700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230619 | 170600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230619 | 170500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230619 | 170400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230619 | 170300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230619 | 170200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230619 | 170100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230619 | 170000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230619 | 165900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230619 | 165800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230619 | 165700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230619 | 165600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230619 | 165500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230619 | 165400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230619 | 165300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230619 | 165200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230619 | 165100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230619 | 165000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230619 | 164900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230619 | 164800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230619 | 164700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230619 | 164600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 213 | 20230619 | 164500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230619 | 164400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230619 | 164300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230619 | 164200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230619 | 164100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230619 | 164000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230619 | 163900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230619 | 163800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230619 | 163700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20230619 | 163600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20230619 | 163500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20230619 | 163400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20230619 | 163300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20230619 | 163200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230619 | 163100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20230619 | 163000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20230619 | 162900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20230619 | 162800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20230619 | 162700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20230619 | 162600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20230619 | 162500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20230619 | 162400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20230619 | 162300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20230619 | 162200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20230619 | 162100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20230619 | 162000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20230619 | 161900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20230619 | 161800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20230619 | 161700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20230619 | 161600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 243 | 20230619 | 161500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20230619 | 161400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20230619 | 161300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20230619 | 161200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20230619 | 161100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20230619 | 161000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20230619 | 160900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20230619 | 160800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20230619 | 160700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20230619 | 160600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20230619 | 160500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20230619 | 160400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20230619 | 160300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20230619 | 160200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20230619 | 160100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20230619 | 160000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20230619 | 155900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20230619 | 155800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20230619 | 155700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20230619 | 155600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20230619 | 155500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20230619 | 155400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20230619 | 155300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20230619 | 155200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20230619 | 155100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20230619 | 155000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20230619 | 154900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20230619 | 154800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20230619 | 154700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20230619 | 154600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 273 | 20230619 | 154500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20230619 | 154400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20230619 | 154300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20230619 | 154200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20230619 | 154100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20230619 | 154000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20230619 | 153900 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20230619 | 153800 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20230619 | 153700 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20230619 | 153600 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20230619 | 153500 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20230619 | 153400 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20230619 | 153300 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20230619 | 153200 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20230619 | 153100 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20230619 | 153000 | 8543137070 | 3300 | 3300 | 3300 | 3300 | 45406 |
| 289 | 20230619 | 152900 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20230619 | 152800 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20230619 | 152700 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20230619 | 152600 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20230619 | 152500 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20230619 | 152400 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20230619 | 152300 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20230619 | 152200 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20230619 | 152100 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20230619 | 152000 | 8393297270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20230619 | 151900 | 8393297270 | 3305 | 3315 | 3315 | 3300 | 8998 |
| 300 | 20230619 | 151800 | 8363538160 | 3315 | 3300 | 3315 | 3300 | 2775 |
| 301 | 20230619 | 151700 | 8354348220 | 3300 | 3310 | 3315 | 3300 | 10325 |
| 302 | 20230619 | 151600 | 8320246125 | 3310 | 3315 | 3315 | 3310 | 2162 |
| 303 | 20230619 | 151500 | 8313085335 | 3315 | 3315 | 3315 | 3305 | 6941 |
| 304 | 20230619 | 151400 | 8290111905 | 3315 | 3315 | 3315 | 3310 | 6130 |
| 305 | 20230619 | 151300 | 8269799385 | 3315 | 3320 | 3325 | 3315 | 8273 |
| 306 | 20230619 | 151200 | 8242335810 | 3320 | 3325 | 3330 | 3320 | 7367 |
| 307 | 20230619 | 151100 | 8217840045 | 3330 | 3325 | 3330 | 3325 | 1963 |
| 308 | 20230619 | 151000 | 8211309465 | 3330 | 3330 | 3330 | 3325 | 5795 |
| 309 | 20230619 | 150900 | 8192018115 | 3330 | 3325 | 3330 | 3325 | 1963 |
| 310 | 20230619 | 150800 | 8185491125 | 3320 | 3325 | 3330 | 3320 | 7230 |
| 311 | 20230619 | 150700 | 8161472160 | 3320 | 3330 | 3330 | 3320 | 5878 |
| 312 | 20230619 | 150600 | 8141918770 | 3330 | 3330 | 3335 | 3330 | 2776 |
| 313 | 20230619 | 150500 | 8132672855 | 3330 | 3330 | 3335 | 3325 | 8478 |
| 314 | 20230619 | 150400 | 8104431945 | 3325 | 3330 | 3340 | 3325 | 8522 |
| 315 | 20230619 | 150300 | 8076027655 | 3330 | 3335 | 3335 | 3320 | 9538 |
| 316 | 20230619 | 150200 | 8044271690 | 3335 | 3350 | 3350 | 3335 | 24352 |
| 317 | 20230619 | 150100 | 7962917915 | 3345 | 3345 | 3350 | 3340 | 12752 |
| 318 | 20230619 | 150000 | 7920269810 | 3345 | 3335 | 3345 | 3330 | 11970 |
| 319 | 20230619 | 145900 | 7880303130 | 3335 | 3330 | 3340 | 3330 | 16184 |
| 320 | 20230619 | 145800 | 7826328725 | 3320 | 3310 | 3330 | 3310 | 15761 |
| 321 | 20230619 | 145700 | 7773951330 | 3310 | 3315 | 3315 | 3310 | 1524 |
| 322 | 20230619 | 145600 | 7768902970 | 3315 | 3325 | 3325 | 3315 | 8906 |
| 323 | 20230619 | 145500 | 7739334760 | 3325 | 3305 | 3330 | 3305 | 26128 |
| 324 | 20230619 | 145400 | 7652743050 | 3300 | 3300 | 3305 | 3300 | 6541 |
| 325 | 20230619 | 145300 | 7631157745 | 3300 | 3295 | 3300 | 3295 | 1613 |
| 326 | 20230619 | 145200 | 7625841895 | 3300 | 3300 | 3300 | 3300 | 2351 |
| 327 | 20230619 | 145100 | 7618083595 | 3300 | 3300 | 3300 | 3285 | 2181 |
| 328 | 20230619 | 145000 | 7610899365 | 3300 | 3300 | 3305 | 3300 | 649 |
| 329 | 20230619 | 144900 | 7608757660 | 3305 | 3300 | 3305 | 3295 | 5595 |
| 330 | 20230619 | 144800 | 7590294805 | 3295 | 3290 | 3300 | 3285 | 3452 |
| 331 | 20230619 | 144700 | 7578926535 | 3290 | 3285 | 3290 | 3285 | 2251 |
| 332 | 20230619 | 144600 | 7571531995 | 3285 | 3285 | 3285 | 3280 | 1549 |
| 333 | 20230619 | 144500 | 7566449295 | 3280 | 3285 | 3285 | 3280 | 146 |
| 334 | 20230619 | 144400 | 7565969945 | 3285 | 3285 | 3290 | 3285 | 2123 |
| 335 | 20230619 | 144300 | 7558993630 | 3290 | 3290 | 3295 | 3285 | 850 |
| 336 | 20230619 | 144200 | 7556197935 | 3290 | 3290 | 3290 | 3285 | 3422 |
| 337 | 20230619 | 144100 | 7544951910 | 3290 | 3290 | 3290 | 3290 | 260 |
| 338 | 20230619 | 144000 | 7544096510 | 3290 | 3290 | 3290 | 3280 | 287 |
| 339 | 20230619 | 143900 | 7543154130 | 3285 | 3285 | 3285 | 3285 | 251 |
| 340 | 20230619 | 143800 | 7542329595 | 3285 | 3285 | 3285 | 3280 | 850 |
| 341 | 20230619 | 143700 | 7539537355 | 3285 | 3285 | 3285 | 3275 | 5393 |
| 342 | 20230619 | 143600 | 7521831555 | 3290 | 3285 | 3295 | 3285 | 4504 |
| 343 | 20230619 | 143500 | 7507024190 | 3285 | 3290 | 3290 | 3285 | 2771 |
| 344 | 20230619 | 143400 | 7497916590 | 3290 | 3295 | 3295 | 3290 | 1490 |
| 345 | 20230619 | 143300 | 7493014180 | 3295 | 3290 | 3295 | 3290 | 704 |
| 346 | 20230619 | 143200 | 7490696855 | 3290 | 3295 | 3300 | 3290 | 1967 |
| 347 | 20230619 | 143100 | 7484211355 | 3290 | 3295 | 3295 | 3285 | 2699 |
| 348 | 20230619 | 143000 | 7475331720 | 3295 | 3300 | 3300 | 3295 | 567 |
| 349 | 20230619 | 142900 | 7473461125 | 3300 | 3280 | 3300 | 3280 | 3247 |
| 350 | 20230619 | 142800 | 7462792930 | 3285 | 3280 | 3285 | 3275 | 5952 |
| 351 | 20230619 | 142700 | 7443271240 | 3285 | 3285 | 3285 | 3280 | 551 |
| 352 | 20230619 | 142600 | 7441463705 | 3285 | 3290 | 3290 | 3285 | 4778 |
| 353 | 20230619 | 142500 | 7425765740 | 3290 | 3285 | 3290 | 3285 | 361 |
| 354 | 20230619 | 142400 | 7424578550 | 3290 | 3290 | 3290 | 3290 | 1429 |
| 355 | 20230619 | 142300 | 7419877140 | 3290 | 3285 | 3295 | 3285 | 1627 |
| 356 | 20230619 | 142200 | 7414527355 | 3285 | 3275 | 3285 | 3275 | 2822 |
| 357 | 20230619 | 142100 | 7405272815 | 3275 | 3280 | 3280 | 3275 | 93 |
| 358 | 20230619 | 142000 | 7404968175 | 3280 | 3275 | 3280 | 3275 | 1292 |
| 359 | 20230619 | 141900 | 7400736825 | 3275 | 3275 | 3275 | 3275 | 10 |
| 360 | 20230619 | 141800 | 7400704075 | 3280 | 3280 | 3280 | 3275 | 1388 |
| 361 | 20230619 | 141700 | 7396157765 | 3280 | 3275 | 3280 | 3275 | 132 |
| 362 | 20230619 | 141600 | 7395725305 | 3275 | 3280 | 3280 | 3275 | 548 |
| 363 | 20230619 | 141500 | 7393930555 | 3280 | 3280 | 3280 | 3275 | 948 |
| 364 | 20230619 | 141400 | 7390822120 | 3280 | 3280 | 3280 | 3275 | 930 |
| 365 | 20230619 | 141300 | 7387773515 | 3280 | 3275 | 3280 | 3270 | 6923 |
| 366 | 20230619 | 141200 | 7365109375 | 3275 | 3275 | 3275 | 3275 | 276 |
| 367 | 20230619 | 141100 | 7364205475 | 3275 | 3275 | 3275 | 3270 | 2065 |
| 368 | 20230619 | 141000 | 7357451100 | 3275 | 3270 | 3275 | 3270 | 1771 |
| 369 | 20230619 | 140900 | 7351659775 | 3270 | 3270 | 3270 | 3270 | 110 |
| 370 | 20230619 | 140800 | 7351300075 | 3270 | 3265 | 3270 | 3265 | 1343 |
| 371 | 20230619 | 140700 | 7346913850 | 3270 | 3265 | 3270 | 3265 | 1834 |
| 372 | 20230619 | 140600 | 7340924770 | 3265 | 3260 | 3265 | 3260 | 1139 |
| 373 | 20230619 | 140500 | 7337206835 | 3265 | 3270 | 3270 | 3260 | 958 |
| 374 | 20230619 | 140400 | 7334079930 | 3265 | 3260 | 3265 | 3260 | 761 |
| 375 | 20230619 | 140300 | 7331598265 | 3260 | 3265 | 3265 | 3260 | 328 |
| 376 | 20230619 | 140200 | 7330528895 | 3265 | 3265 | 3265 | 3260 | 316 |
| 377 | 20230619 | 140100 | 7329498035 | 3265 | 3260 | 3265 | 3255 | 2054 |
| 378 | 20230619 | 140000 | 7322802005 | 3265 | 3265 | 3265 | 3260 | 426 |
| 379 | 20230619 | 135900 | 7321411135 | 3260 | 3260 | 3265 | 3255 | 3452 |
| 380 | 20230619 | 135800 | 7310170510 | 3255 | 3260 | 3265 | 3255 | 7239 |
| 381 | 20230619 | 135700 | 7286584635 | 3260 | 3270 | 3270 | 3260 | 600 |
| 382 | 20230619 | 135600 | 7284626740 | 3270 | 3255 | 3270 | 3250 | 10992 |
| 383 | 20230619 | 135500 | 7248838230 | 3255 | 3255 | 3265 | 3250 | 20046 |
| 384 | 20230619 | 135400 | 7183612770 | 3255 | 3270 | 3270 | 3255 | 1075 |
| 385 | 20230619 | 135300 | 7180098435 | 3270 | 3265 | 3270 | 3250 | 23037 |
| 386 | 20230619 | 135200 | 7105047790 | 3265 | 3270 | 3270 | 3260 | 10861 |
| 387 | 20230619 | 135100 | 7069620730 | 3270 | 3280 | 3280 | 3265 | 15211 |
| 388 | 20230619 | 135000 | 7019844945 | 3275 | 3280 | 3280 | 3275 | 5889 |
| 389 | 20230619 | 134900 | 7000557900 | 3275 | 3280 | 3280 | 3275 | 3095 |
| 390 | 20230619 | 134800 | 6990412830 | 3280 | 3285 | 3285 | 3280 | 3598 |
| 391 | 20230619 | 134700 | 6978611340 | 3285 | 3280 | 3285 | 3280 | 1093 |
| 392 | 20230619 | 134600 | 6975025920 | 3280 | 3290 | 3290 | 3280 | 7495 |
| 393 | 20230619 | 134500 | 6950395585 | 3290 | 3290 | 3290 | 3285 | 5549 |
| 394 | 20230619 | 134400 | 6932165845 | 3285 | 3290 | 3295 | 3285 | 1565 |
| 395 | 20230619 | 134300 | 6927020140 | 3290 | 3305 | 3305 | 3290 | 10723 |
| 396 | 20230619 | 134200 | 6891709485 | 3305 | 3300 | 3305 | 3300 | 3248 |
| 397 | 20230619 | 134100 | 6880991065 | 3300 | 3305 | 3305 | 3300 | 1165 |
| 398 | 20230619 | 134000 | 6877146255 | 3310 | 3310 | 3310 | 3300 | 1297 |
| 399 | 20230619 | 133900 | 6872864895 | 3305 | 3305 | 3310 | 3305 | 89 |
| 400 | 20230619 | 133800 | 6872570715 | 3310 | 3305 | 3310 | 3300 | 117 |
| 401 | 20230619 | 133700 | 6872183820 | 3310 | 3300 | 3310 | 3300 | 607 |
| 402 | 20230619 | 133600 | 6870180475 | 3300 | 3305 | 3305 | 3300 | 775 |
| 403 | 20230619 | 133500 | 6867620300 | 3305 | 3300 | 3305 | 3300 | 403 |
| 404 | 20230619 | 133400 | 6866289880 | 3300 | 3305 | 3310 | 3300 | 1155 |
| 405 | 20230619 | 133300 | 6862476820 | 3305 | 3305 | 3310 | 3300 | 2078 |
| 406 | 20230619 | 133200 | 6855617950 | 3310 | 3310 | 3310 | 3305 | 1076 |
| 407 | 20230619 | 133100 | 6852058020 | 3305 | 3300 | 3315 | 3300 | 541 |
| 408 | 20230619 | 133000 | 6850269620 | 3295 | 3290 | 3295 | 3290 | 6550 |
| 409 | 20230619 | 132900 | 6828690620 | 3295 | 3295 | 3295 | 3290 | 6992 |
| 410 | 20230619 | 132800 | 6805678090 | 3295 | 3300 | 3300 | 3295 | 6873 |
| 411 | 20230619 | 132700 | 6783015085 | 3300 | 3305 | 3305 | 3300 | 732 |
| 412 | 20230619 | 132600 | 6780598580 | 3315 | 3300 | 3315 | 3300 | 1441 |
| 413 | 20230619 | 132500 | 6775839575 | 3300 | 3315 | 3315 | 3300 | 11240 |
| 414 | 20230619 | 132400 | 6738724240 | 3320 | 3310 | 3320 | 3305 | 2172 |
| 415 | 20230619 | 132300 | 6731541630 | 3310 | 3315 | 3315 | 3310 | 3299 |
| 416 | 20230619 | 132200 | 6720620340 | 3320 | 3325 | 3330 | 3320 | 9 |
| 417 | 20230619 | 132100 | 6720590440 | 3330 | 3330 | 3330 | 3310 | 7412 |
| 418 | 20230619 | 132000 | 6696026145 | 3330 | 3320 | 3330 | 3315 | 7260 |
| 419 | 20230619 | 131900 | 6671937375 | 3320 | 3330 | 3330 | 3320 | 1769 |
| 420 | 20230619 | 131800 | 6666062360 | 3330 | 3330 | 3330 | 3325 | 1661 |
| 421 | 20230619 | 131700 | 6660537470 | 3330 | 3335 | 3340 | 3330 | 983 |
| 422 | 20230619 | 131600 | 6657258675 | 3340 | 3320 | 3340 | 3320 | 8559 |
| 423 | 20230619 | 131500 | 6628742160 | 3320 | 3320 | 3330 | 3320 | 3411 |
| 424 | 20230619 | 131400 | 6617407050 | 3320 | 3315 | 3320 | 3315 | 2354 |
| 425 | 20230619 | 131300 | 6609592570 | 3315 | 3315 | 3320 | 3315 | 578 |
| 426 | 20230619 | 131200 | 6607676285 | 3320 | 3320 | 3320 | 3315 | 1818 |
| 427 | 20230619 | 131100 | 6601644535 | 3320 | 3320 | 3325 | 3320 | 7266 |
| 428 | 20230619 | 131000 | 6577521115 | 3325 | 3330 | 3330 | 3320 | 3827 |
| 429 | 20230619 | 130900 | 6564796695 | 3330 | 3330 | 3330 | 3330 | 411 |
| 430 | 20230619 | 130800 | 6563428065 | 3325 | 3330 | 3330 | 3325 | 1071 |
| 431 | 20230619 | 130700 | 6559865135 | 3330 | 3330 | 3330 | 3325 | 1997 |
| 432 | 20230619 | 130600 | 6553220500 | 3330 | 3335 | 3335 | 3330 | 313 |
| 433 | 20230619 | 130500 | 6552177950 | 3335 | 3335 | 3335 | 3330 | 242 |
| 434 | 20230619 | 130400 | 6551370895 | 3330 | 3330 | 3335 | 3325 | 1185 |
| 435 | 20230619 | 130300 | 6547424960 | 3335 | 3325 | 3335 | 3325 | 3585 |
| 436 | 20230619 | 130200 | 6535484810 | 3325 | 3325 | 3330 | 3325 | 524 |
| 437 | 20230619 | 130100 | 6533741510 | 3325 | 3335 | 3335 | 3325 | 2752 |
| 438 | 20230619 | 130000 | 6524578650 | 3330 | 3330 | 3335 | 3325 | 5164 |
| 439 | 20230619 | 125900 | 6507387570 | 3335 | 3335 | 3335 | 3330 | 4375 |
| 440 | 20230619 | 125800 | 6492801350 | 3335 | 3340 | 3340 | 3335 | 2494 |
| 441 | 20230619 | 125700 | 6484476330 | 3340 | 3340 | 3340 | 3330 | 2606 |
| 442 | 20230619 | 125600 | 6475774795 | 3335 | 3330 | 3335 | 3325 | 11221 |
| 443 | 20230619 | 125500 | 6438383375 | 3320 | 3320 | 3330 | 3320 | 4809 |
| 444 | 20230619 | 125400 | 6422399450 | 3320 | 3320 | 3320 | 3320 | 2313 |
| 445 | 20230619 | 125300 | 6414720290 | 3320 | 3320 | 3325 | 3320 | 3521 |
| 446 | 20230619 | 125200 | 6403028275 | 3325 | 3325 | 3325 | 3320 | 1958 |
| 447 | 20230619 | 125100 | 6396527295 | 3325 | 3320 | 3330 | 3320 | 15730 |
| 448 | 20230619 | 125000 | 6344234320 | 3320 | 3320 | 3320 | 3320 | 1119 |
| 449 | 20230619 | 124900 | 6340519240 | 3320 | 3320 | 3325 | 3320 | 515 |
| 450 | 20230619 | 124800 | 6338809170 | 3320 | 3315 | 3320 | 3315 | 3598 |
| 451 | 20230619 | 124700 | 6326863860 | 3315 | 3320 | 3320 | 3315 | 1438 |
| 452 | 20230619 | 124600 | 6322090765 | 3320 | 3315 | 3320 | 3315 | 666 |
| 453 | 20230619 | 124500 | 6319882965 | 3320 | 3315 | 3320 | 3315 | 4974 |
| 454 | 20230619 | 124400 | 6303387435 | 3310 | 3315 | 3315 | 3310 | 1546 |
| 455 | 20230619 | 124300 | 6298269395 | 3315 | 3300 | 3315 | 3300 | 11072 |
| 456 | 20230619 | 124200 | 6261671275 | 3300 | 3295 | 3300 | 3295 | 262 |
| 457 | 20230619 | 124100 | 6260806725 | 3300 | 3290 | 3300 | 3290 | 2 |
| 458 | 20230619 | 124000 | 6260800135 | 3300 | 3300 | 3300 | 3280 | 88 |
| 459 | 20230619 | 123900 | 6260511425 | 3275 | 3300 | 3305 | 3275 | 13771 |
| 460 | 20230619 | 123800 | 6215276840 | 3305 | 3300 | 3305 | 3300 | 663 |
| 461 | 20230619 | 123700 | 6213085640 | 3305 | 3305 | 3305 | 3305 | 0 |
| 462 | 20230619 | 123600 | 6213085640 | 3305 | 3300 | 3305 | 3290 | 3544 |
| 463 | 20230619 | 123500 | 6201408335 | 3305 | 3300 | 3305 | 3300 | 3029 |
| 464 | 20230619 | 123400 | 6191402490 | 3305 | 3305 | 3305 | 3300 | 454 |
| 465 | 20230619 | 123300 | 6189902030 | 3305 | 3300 | 3305 | 3300 | 2 |
| 466 | 20230619 | 123200 | 6189895425 | 3305 | 3305 | 3305 | 3295 | 3285 |
| 467 | 20230619 | 123100 | 6179039890 | 3300 | 3285 | 3300 | 3285 | 13397 |
| 468 | 20230619 | 123000 | 6134913675 | 3285 | 3280 | 3285 | 3280 | 771 |
| 469 | 20230619 | 122900 | 6132381255 | 3285 | 3285 | 3285 | 3280 | 910 |
| 470 | 20230619 | 122800 | 6129394950 | 3285 | 3280 | 3285 | 3280 | 1198 |
| 471 | 20230619 | 122700 | 6125465495 | 3280 | 3285 | 3285 | 3275 | 9887 |
| 472 | 20230619 | 122600 | 6093034275 | 3285 | 3285 | 3290 | 3285 | 3678 |
| 473 | 20230619 | 122500 | 6080951885 | 3285 | 3290 | 3290 | 3285 | 1267 |
| 474 | 20230619 | 122400 | 6076788790 | 3290 | 3285 | 3290 | 3285 | 30 |
| 475 | 20230619 | 122300 | 6076690230 | 3285 | 3285 | 3290 | 3285 | 2190 |
| 476 | 20230619 | 122200 | 6069495255 | 3285 | 3285 | 3290 | 3285 | 1760 |
| 477 | 20230619 | 122100 | 6063713135 | 3285 | 3285 | 3285 | 3285 | 363 |
| 478 | 20230619 | 122000 | 6062520680 | 3285 | 3280 | 3285 | 3280 | 579 |
| 479 | 20230619 | 121900 | 6060621490 | 3285 | 3280 | 3285 | 3280 | 1338 |
| 480 | 20230619 | 121800 | 6056231300 | 3285 | 3295 | 3295 | 3285 | 412 |
| 481 | 20230619 | 121700 | 6054875810 | 3280 | 3290 | 3295 | 3280 | 1905 |
| 482 | 20230619 | 121600 | 6048616060 | 3290 | 3290 | 3290 | 3285 | 502 |
| 483 | 20230619 | 121500 | 6046964490 | 3295 | 3295 | 3295 | 3290 | 114 |
| 484 | 20230619 | 121400 | 6046588865 | 3295 | 3300 | 3300 | 3295 | 991 |
| 485 | 20230619 | 121300 | 6043323470 | 3300 | 3300 | 3300 | 3295 | 13 |
| 486 | 20230619 | 121200 | 6043280605 | 3290 | 3300 | 3305 | 3290 | 1202 |
| 487 | 20230619 | 121100 | 6039313895 | 3300 | 3300 | 3305 | 3300 | 1412 |
| 488 | 20230619 | 121000 | 6034654290 | 3300 | 3300 | 3305 | 3300 | 5099 |
| 489 | 20230619 | 120900 | 6017819525 | 3300 | 3300 | 3300 | 3300 | 71 |
| 490 | 20230619 | 120800 | 6017585225 | 3300 | 3290 | 3300 | 3280 | 1626 |
| 491 | 20230619 | 120700 | 6012249275 | 3285 | 3280 | 3300 | 3280 | 2499 |
| 492 | 20230619 | 120600 | 6004011675 | 3295 | 3280 | 3295 | 3275 | 5090 |
| 493 | 20230619 | 120500 | 5987327325 | 3280 | 3280 | 3285 | 3280 | 352 |
| 494 | 20230619 | 120400 | 5986172490 | 3295 | 3280 | 3295 | 3280 | 2419 |
| 495 | 20230619 | 120300 | 5978223990 | 3280 | 3290 | 3290 | 3280 | 1723 |
| 496 | 20230619 | 120200 | 5972566705 | 3285 | 3290 | 3290 | 3285 | 2553 |
| 497 | 20230619 | 120100 | 5964174145 | 3295 | 3300 | 3300 | 3295 | 143 |
| 498 | 20230619 | 120000 | 5963702460 | 3295 | 3290 | 3295 | 3290 | 2191 |
| 499 | 20230619 | 115900 | 5956483635 | 3290 | 3280 | 3290 | 3280 | 1718 |
| 500 | 20230619 | 115800 | 5950844855 | 3280 | 3285 | 3290 | 3280 | 1022 |
| 501 | 20230619 | 115700 | 5947491955 | 3285 | 3285 | 3285 | 3285 | 1440 |
| 502 | 20230619 | 115600 | 5942761555 | 3285 | 3275 | 3285 | 3275 | 2744 |
| 503 | 20230619 | 115500 | 5933761135 | 3280 | 3280 | 3285 | 3280 | 1347 |
| 504 | 20230619 | 115400 | 5929342920 | 3280 | 3275 | 3280 | 3270 | 4583 |
| 505 | 20230619 | 115300 | 5914336695 | 3275 | 3275 | 3280 | 3270 | 10087 |
| 506 | 20230619 | 115200 | 5881312215 | 3285 | 3295 | 3295 | 3280 | 12589 |
| 507 | 20230619 | 115100 | 5839988475 | 3295 | 3295 | 3295 | 3290 | 13535 |
| 508 | 20230619 | 115000 | 5795458130 | 3295 | 3300 | 3300 | 3290 | 4820 |
| 509 | 20230619 | 114900 | 5779575760 | 3300 | 3300 | 3300 | 3295 | 5252 |
| 510 | 20230619 | 114800 | 5762270035 | 3300 | 3305 | 3305 | 3300 | 256 |
| 511 | 20230619 | 114700 | 5761425135 | 3305 | 3300 | 3305 | 3300 | 3241 |
| 512 | 20230619 | 114600 | 5750729745 | 3305 | 3305 | 3305 | 3305 | 691 |
| 513 | 20230619 | 114500 | 5748445990 | 3305 | 3305 | 3305 | 3305 | 231 |
| 514 | 20230619 | 114400 | 5747682535 | 3305 | 3300 | 3305 | 3300 | 2128 |
| 515 | 20230619 | 114300 | 5740660080 | 3300 | 3305 | 3305 | 3300 | 945 |
| 516 | 20230619 | 114200 | 5737539755 | 3305 | 3305 | 3305 | 3305 | 72 |
| 517 | 20230619 | 114100 | 5737301795 | 3305 | 3305 | 3305 | 3300 | 400 |
| 518 | 20230619 | 114000 | 5735981275 | 3300 | 3300 | 3300 | 3300 | 583 |
| 519 | 20230619 | 113900 | 5734057375 | 3300 | 3305 | 3305 | 3300 | 3973 |
| 520 | 20230619 | 113800 | 5720944480 | 3305 | 3305 | 3310 | 3305 | 353 |
| 521 | 20230619 | 113700 | 5719777810 | 3305 | 3310 | 3310 | 3300 | 3341 |
| 522 | 20230619 | 113600 | 5708736485 | 3310 | 3305 | 3310 | 3305 | 603 |
| 523 | 20230619 | 113500 | 5706743560 | 3305 | 3305 | 3305 | 3305 | 1148 |
| 524 | 20230619 | 113400 | 5702949420 | 3305 | 3305 | 3310 | 3305 | 1276 |
| 525 | 20230619 | 113300 | 5698732205 | 3310 | 3310 | 3310 | 3310 | 498 |
| 526 | 20230619 | 113200 | 5697083825 | 3310 | 3310 | 3315 | 3310 | 395 |
| 527 | 20230619 | 113100 | 5695776370 | 3310 | 3315 | 3315 | 3310 | 788 |
| 528 | 20230619 | 113000 | 5693167150 | 3315 | 3305 | 3315 | 3305 | 5574 |
| 529 | 20230619 | 112900 | 5674711835 | 3305 | 3310 | 3310 | 3305 | 451 |
| 530 | 20230619 | 112800 | 5673221275 | 3310 | 3310 | 3310 | 3310 | 3660 |
| 531 | 20230619 | 112700 | 5661106675 | 3310 | 3305 | 3310 | 3300 | 3922 |
| 532 | 20230619 | 112600 | 5648147175 | 3310 | 3305 | 3310 | 3305 | 1134 |
| 533 | 20230619 | 112500 | 5644395790 | 3305 | 3305 | 3305 | 3305 | 4387 |
| 534 | 20230619 | 112400 | 5629896755 | 3305 | 3305 | 3310 | 3305 | 2491 |
| 535 | 20230619 | 112300 | 5621658370 | 3305 | 3305 | 3305 | 3305 | 674 |
| 536 | 20230619 | 112200 | 5619430800 | 3310 | 3305 | 3310 | 3305 | 144 |
| 537 | 20230619 | 112100 | 5618954520 | 3310 | 3310 | 3310 | 3300 | 1949 |
| 538 | 20230619 | 112000 | 5612519410 | 3310 | 3310 | 3310 | 3300 | 1850 |
| 539 | 20230619 | 111900 | 5606406305 | 3300 | 3300 | 3310 | 3300 | 1251 |
| 540 | 20230619 | 111800 | 5602274150 | 3305 | 3310 | 3310 | 3300 | 10218 |
| 541 | 20230619 | 111700 | 5568518340 | 3315 | 3305 | 3315 | 3305 | 2965 |
| 542 | 20230619 | 111600 | 5558695565 | 3305 | 3315 | 3315 | 3305 | 3290 |
| 543 | 20230619 | 111500 | 5547796190 | 3315 | 3315 | 3315 | 3315 | 1166 |
| 544 | 20230619 | 111400 | 5543930900 | 3315 | 3310 | 3315 | 3310 | 873 |
| 545 | 20230619 | 111300 | 5541041165 | 3305 | 3310 | 3310 | 3305 | 5888 |
| 546 | 20230619 | 111200 | 5521575945 | 3310 | 3310 | 3310 | 3305 | 1830 |
| 547 | 20230619 | 111100 | 5515522230 | 3310 | 3305 | 3310 | 3305 | 1874 |
| 548 | 20230619 | 111000 | 5509322105 | 3305 | 3310 | 3310 | 3300 | 11310 |
| 549 | 20230619 | 110900 | 5471944155 | 3305 | 3315 | 3315 | 3305 | 17349 |
| 550 | 20230619 | 110800 | 5414549885 | 3315 | 3315 | 3320 | 3315 | 3122 |
| 551 | 20230619 | 110700 | 5404200155 | 3315 | 3315 | 3320 | 3315 | 862 |
| 552 | 20230619 | 110600 | 5401339770 | 3315 | 3320 | 3320 | 3315 | 155 |
| 553 | 20230619 | 110500 | 5400825745 | 3320 | 3315 | 3325 | 3315 | 1470 |
| 554 | 20230619 | 110400 | 5395945970 | 3315 | 3325 | 3330 | 3315 | 9972 |
| 555 | 20230619 | 110300 | 5362830675 | 3325 | 3325 | 3325 | 3320 | 2311 |
| 556 | 20230619 | 110200 | 5355148305 | 3330 | 3325 | 3330 | 3320 | 1714 |
| 557 | 20230619 | 110100 | 5349454550 | 3325 | 3325 | 3330 | 3325 | 1316 |
| 558 | 20230619 | 110000 | 5345078845 | 3325 | 3325 | 3325 | 3325 | 387 |
| 559 | 20230619 | 105900 | 5343792070 | 3325 | 3325 | 3325 | 3325 | 4248 |
| 560 | 20230619 | 105800 | 5329667470 | 3320 | 3325 | 3325 | 3320 | 2933 |
| 561 | 20230619 | 105700 | 5319920475 | 3325 | 3325 | 3330 | 3325 | 663 |
| 562 | 20230619 | 105600 | 5317715995 | 3325 | 3325 | 3330 | 3320 | 3399 |
| 563 | 20230619 | 105500 | 5306417320 | 3325 | 3325 | 3330 | 3315 | 13413 |
| 564 | 20230619 | 105400 | 5261874490 | 3325 | 3325 | 3330 | 3325 | 9172 |
| 565 | 20230619 | 105300 | 5231364890 | 3325 | 3330 | 3335 | 3325 | 8752 |
| 566 | 20230619 | 105200 | 5202247110 | 3335 | 3330 | 3335 | 3325 | 5042 |
| 567 | 20230619 | 105100 | 5185464765 | 3330 | 3340 | 3340 | 3330 | 9505 |
| 568 | 20230619 | 105000 | 5153771190 | 3340 | 3345 | 3345 | 3340 | 1940 |
| 569 | 20230619 | 104900 | 5147291325 | 3340 | 3350 | 3350 | 3340 | 4972 |
| 570 | 20230619 | 104800 | 5130665930 | 3345 | 3345 | 3350 | 3345 | 955 |
| 571 | 20230619 | 104700 | 5127466970 | 3350 | 3350 | 3350 | 3350 | 4250 |
| 572 | 20230619 | 104600 | 5113229470 | 3350 | 3345 | 3355 | 3345 | 988 |
| 573 | 20230619 | 104500 | 5109919090 | 3345 | 3350 | 3360 | 3345 | 14001 |
| 574 | 20230619 | 104400 | 5062973600 | 3355 | 3355 | 3355 | 3350 | 2616 |
| 575 | 20230619 | 104300 | 5054203390 | 3355 | 3350 | 3355 | 3345 | 4150 |
| 576 | 20230619 | 104200 | 5040308810 | 3350 | 3355 | 3355 | 3350 | 1997 |
| 577 | 20230619 | 104100 | 5033614495 | 3360 | 3350 | 3360 | 3350 | 2749 |
| 578 | 20230619 | 104000 | 5024388935 | 3355 | 3350 | 3360 | 3335 | 10856 |
| 579 | 20230619 | 103900 | 4988021945 | 3350 | 3350 | 3355 | 3340 | 4297 |
| 580 | 20230619 | 103800 | 4973638875 | 3340 | 3340 | 3350 | 3335 | 7776 |
| 581 | 20230619 | 103700 | 4947658220 | 3335 | 3355 | 3355 | 3335 | 18054 |
| 582 | 20230619 | 103600 | 4887219450 | 3355 | 3355 | 3355 | 3350 | 4680 |
| 583 | 20230619 | 103500 | 4871529795 | 3350 | 3355 | 3360 | 3350 | 3441 |
| 584 | 20230619 | 103400 | 4859994450 | 3355 | 3355 | 3360 | 3355 | 6253 |
| 585 | 20230619 | 103300 | 4839013205 | 3360 | 3360 | 3365 | 3355 | 5945 |
| 586 | 20230619 | 103200 | 4819038825 | 3360 | 3360 | 3360 | 3355 | 5345 |
| 587 | 20230619 | 103100 | 4801080210 | 3360 | 3350 | 3360 | 3350 | 10811 |
| 588 | 20230619 | 103000 | 4764809870 | 3355 | 3355 | 3360 | 3350 | 14725 |
| 589 | 20230619 | 102900 | 4715425805 | 3355 | 3370 | 3375 | 3355 | 19808 |
| 590 | 20230619 | 102800 | 4648737935 | 3375 | 3375 | 3380 | 3365 | 17155 |
| 591 | 20230619 | 102700 | 4590855200 | 3375 | 3370 | 3380 | 3365 | 24185 |
| 592 | 20230619 | 102600 | 4509282140 | 3365 | 3380 | 3385 | 3335 | 80661 |
| 593 | 20230619 | 102500 | 4237244660 | 3385 | 3350 | 3385 | 3350 | 46662 |
| 594 | 20230619 | 102400 | 4080302105 | 3350 | 3345 | 3355 | 3340 | 29884 |
| 595 | 20230619 | 102300 | 3980207535 | 3340 | 3335 | 3345 | 3330 | 11276 |
| 596 | 20230619 | 102200 | 3942572445 | 3330 | 3330 | 3340 | 3330 | 3652 |
| 597 | 20230619 | 102100 | 3930404390 | 3325 | 3325 | 3330 | 3325 | 7112 |
| 598 | 20230619 | 102000 | 3906747980 | 3325 | 3330 | 3330 | 3320 | 2343 |
| 599 | 20230619 | 101900 | 3898965310 | 3325 | 3325 | 3330 | 3325 | 2711 |
| 600 | 20230619 | 101800 | 3889938605 | 3320 | 3335 | 3335 | 3320 | 6548 |
| 601 | 20230619 | 101700 | 3868162115 | 3340 | 3335 | 3340 | 3330 | 4613 |
| 602 | 20230619 | 101600 | 3852776750 | 3340 | 3330 | 3340 | 3330 | 8995 |
| 603 | 20230619 | 101500 | 3822799175 | 3330 | 3320 | 3330 | 3320 | 2300 |
| 604 | 20230619 | 101400 | 3815150815 | 3320 | 3325 | 3325 | 3320 | 9166 |
| 605 | 20230619 | 101300 | 3784714115 | 3325 | 3330 | 3330 | 3325 | 1016 |
| 606 | 20230619 | 101200 | 3781331585 | 3330 | 3330 | 3330 | 3320 | 4056 |
| 607 | 20230619 | 101100 | 3767833970 | 3335 | 3340 | 3340 | 3330 | 5328 |
| 608 | 20230619 | 101000 | 3750062965 | 3340 | 3320 | 3340 | 3320 | 11201 |
| 609 | 20230619 | 100900 | 3712759180 | 3320 | 3310 | 3325 | 3310 | 16362 |
| 610 | 20230619 | 100800 | 3658456265 | 3310 | 3305 | 3315 | 3305 | 8098 |
| 611 | 20230619 | 100700 | 3631625000 | 3310 | 3310 | 3310 | 3305 | 536 |
| 612 | 20230619 | 100600 | 3629851340 | 3305 | 3305 | 3310 | 3305 | 3966 |
| 613 | 20230619 | 100500 | 3616737000 | 3305 | 3310 | 3315 | 3300 | 10743 |
| 614 | 20230619 | 100400 | 3581194040 | 3315 | 3320 | 3320 | 3315 | 2625 |
| 615 | 20230619 | 100300 | 3572491975 | 3320 | 3315 | 3325 | 3315 | 5507 |
| 616 | 20230619 | 100200 | 3554207045 | 3315 | 3305 | 3320 | 3300 | 9076 |
| 617 | 20230619 | 100100 | 3524178655 | 3300 | 3310 | 3315 | 3300 | 8701 |
| 618 | 20230619 | 100000 | 3495394115 | 3315 | 3325 | 3325 | 3310 | 9352 |
| 619 | 20230619 | 095900 | 3464384425 | 3320 | 3325 | 3330 | 3320 | 4605 |
| 620 | 20230619 | 095800 | 3449082340 | 3330 | 3325 | 3330 | 3320 | 1456 |
| 621 | 20230619 | 095700 | 3444240145 | 3325 | 3325 | 3330 | 3325 | 5394 |
| 622 | 20230619 | 095600 | 3426304845 | 3325 | 3335 | 3335 | 3325 | 9134 |
| 623 | 20230619 | 095500 | 3395897685 | 3335 | 3335 | 3340 | 3330 | 13080 |
| 624 | 20230619 | 095400 | 3352292565 | 3340 | 3335 | 3345 | 3335 | 13923 |
| 625 | 20230619 | 095300 | 3305802565 | 3345 | 3340 | 3355 | 3335 | 29883 |
| 626 | 20230619 | 095200 | 3205851180 | 3335 | 3345 | 3350 | 3330 | 28256 |
| 627 | 20230619 | 095100 | 3111348085 | 3350 | 3325 | 3350 | 3320 | 28586 |
| 628 | 20230619 | 095000 | 3016048170 | 3325 | 3320 | 3330 | 3315 | 9214 |
| 629 | 20230619 | 094900 | 2985444495 | 3320 | 3305 | 3320 | 3305 | 5831 |
| 630 | 20230619 | 094800 | 2966147495 | 3305 | 3310 | 3310 | 3305 | 3293 |
| 631 | 20230619 | 094700 | 2955261885 | 3315 | 3320 | 3320 | 3305 | 29630 |
| 632 | 20230619 | 094600 | 2857080695 | 3320 | 3315 | 3320 | 3310 | 8879 |
| 633 | 20230619 | 094500 | 2827658510 | 3310 | 3310 | 3315 | 3305 | 12842 |
| 634 | 20230619 | 094400 | 2785144585 | 3310 | 3325 | 3330 | 3305 | 37436 |
| 635 | 20230619 | 094300 | 2660831505 | 3330 | 3285 | 3330 | 3280 | 79692 |
| 636 | 20230619 | 094200 | 2397165835 | 3285 | 3275 | 3285 | 3270 | 25647 |
| 637 | 20230619 | 094100 | 2313161830 | 3270 | 3270 | 3280 | 3255 | 9740 |
| 638 | 20230619 | 094000 | 2281349790 | 3270 | 3280 | 3280 | 3255 | 25809 |
| 639 | 20230619 | 093900 | 2196889945 | 3260 | 3235 | 3280 | 3230 | 53915 |
| 640 | 20230619 | 093800 | 2021441075 | 3235 | 3225 | 3235 | 3220 | 15007 |
| 641 | 20230619 | 093700 | 1973061720 | 3230 | 3235 | 3235 | 3220 | 2450 |
| 642 | 20230619 | 093600 | 1965168825 | 3235 | 3230 | 3235 | 3220 | 7413 |
| 643 | 20230619 | 093500 | 1941262730 | 3235 | 3225 | 3240 | 3225 | 1820 |
| 644 | 20230619 | 093400 | 1935385375 | 3225 | 3230 | 3235 | 3225 | 11778 |
| 645 | 20230619 | 093300 | 1897364280 | 3230 | 3245 | 3245 | 3230 | 3432 |
| 646 | 20230619 | 093200 | 1886274985 | 3245 | 3235 | 3245 | 3235 | 3339 |
| 647 | 20230619 | 093100 | 1875473000 | 3235 | 3240 | 3250 | 3235 | 3282 |
| 648 | 20230619 | 093000 | 1864831960 | 3240 | 3235 | 3250 | 3235 | 11548 |
| 649 | 20230619 | 092900 | 1827403185 | 3230 | 3225 | 3230 | 3220 | 7082 |
| 650 | 20230619 | 092800 | 1804557795 | 3225 | 3230 | 3230 | 3225 | 4597 |
| 651 | 20230619 | 092700 | 1789726685 | 3225 | 3230 | 3230 | 3225 | 4927 |
| 652 | 20230619 | 092600 | 1773829030 | 3230 | 3240 | 3240 | 3230 | 9140 |
| 653 | 20230619 | 092500 | 1744275280 | 3240 | 3245 | 3245 | 3235 | 6453 |
| 654 | 20230619 | 092400 | 1723369440 | 3240 | 3240 | 3250 | 3235 | 5251 |
| 655 | 20230619 | 092300 | 1706354910 | 3240 | 3235 | 3240 | 3230 | 4590 |
| 656 | 20230619 | 092200 | 1691508245 | 3240 | 3235 | 3240 | 3235 | 7389 |
| 657 | 20230619 | 092100 | 1667594985 | 3240 | 3240 | 3240 | 3235 | 2221 |
| 658 | 20230619 | 092000 | 1660401040 | 3240 | 3245 | 3250 | 3240 | 14500 |
| 659 | 20230619 | 091900 | 1613411320 | 3245 | 3255 | 3255 | 3240 | 3434 |
| 660 | 20230619 | 091800 | 1602262375 | 3255 | 3250 | 3265 | 3245 | 6319 |
| 661 | 20230619 | 091700 | 1581751595 | 3255 | 3245 | 3260 | 3240 | 6809 |
| 662 | 20230619 | 091600 | 1559648310 | 3245 | 3260 | 3265 | 3245 | 27881 |
| 663 | 20230619 | 091500 | 1468978405 | 3265 | 3265 | 3270 | 3255 | 3558 |
| 664 | 20230619 | 091400 | 1457367295 | 3270 | 3275 | 3275 | 3250 | 7586 |
| 665 | 20230619 | 091300 | 1432649440 | 3270 | 3250 | 3270 | 3245 | 8823 |
| 666 | 20230619 | 091200 | 1403921935 | 3265 | 3280 | 3280 | 3250 | 20362 |
| 667 | 20230619 | 091100 | 1337480575 | 3290 | 3300 | 3300 | 3270 | 24706 |
| 668 | 20230619 | 091000 | 1256216740 | 3300 | 3270 | 3300 | 3265 | 19295 |
| 669 | 20230619 | 090900 | 1192859915 | 3270 | 3225 | 3270 | 3215 | 50943 |
| 670 | 20230619 | 090800 | 1027719135 | 3230 | 3240 | 3245 | 3210 | 45132 |
| 671 | 20230619 | 090700 | 882150955 | 3240 | 3240 | 3250 | 3235 | 13504 |
| 672 | 20230619 | 090600 | 838397965 | 3235 | 3250 | 3265 | 3235 | 53751 |
| 673 | 20230619 | 090500 | 664021570 | 3245 | 3260 | 3270 | 3240 | 22226 |
| 674 | 20230619 | 090400 | 591878795 | 3255 | 3245 | 3275 | 3240 | 23587 |
| 675 | 20230619 | 090300 | 515055735 | 3250 | 3275 | 3275 | 3250 | 24621 |
| 676 | 20230619 | 090200 | 434697430 | 3275 | 3280 | 3290 | 3270 | 36577 |
| 677 | 20230619 | 090100 | 314752445 | 3280 | 3310 | 3335 | 3280 | 35872 |
| 678 | 20230619 | 090000 | 196183795 | 3315 | 3275 | 3325 | 3270 | 58634 |