32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 133229 |
| 3 | 20230622 | 191100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230622 | 191000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230622 | 190900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230622 | 190800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230622 | 190700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230622 | 190600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230622 | 190500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230622 | 190400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230622 | 190300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230622 | 190200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230622 | 190100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230622 | 190000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230622 | 185900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230622 | 185800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230622 | 185700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230622 | 185600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230622 | 185500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230622 | 185400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230622 | 185300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230622 | 185200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230622 | 185100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230622 | 185000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230622 | 184900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230622 | 184800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230622 | 184700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230622 | 184600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230622 | 184500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230622 | 184400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230622 | 184300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230622 | 184200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 133229 |
| 33 | 20230622 | 184100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230622 | 184000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230622 | 183900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230622 | 183800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230622 | 183700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230622 | 183600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230622 | 183500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230622 | 183400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230622 | 183300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230622 | 183200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230622 | 183100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230622 | 183000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230622 | 182900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230622 | 182800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230622 | 182700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230622 | 182600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230622 | 182500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230622 | 182400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230622 | 182300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230622 | 182200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230622 | 182100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230622 | 182000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230622 | 181900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230622 | 181800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230622 | 181700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230622 | 181600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230622 | 181500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230622 | 181400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230622 | 181300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230622 | 181200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 133229 |
| 63 | 20230622 | 181100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230622 | 181000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230622 | 180900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230622 | 180800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230622 | 180700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230622 | 180600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230622 | 180500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230622 | 180400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230622 | 180300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230622 | 180200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230622 | 180100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230622 | 180000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230622 | 175900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230622 | 175800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230622 | 175700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230622 | 175600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230622 | 175500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230622 | 175400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230622 | 175300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230622 | 175200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230622 | 175100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230622 | 175000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230622 | 174900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230622 | 174800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230622 | 174700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230622 | 174600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230622 | 174500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230622 | 174400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230622 | 174300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230622 | 174200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 133229 |
| 93 | 20230622 | 174100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230622 | 174000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230622 | 173900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230622 | 173800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230622 | 173700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230622 | 173600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230622 | 173500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230622 | 173400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230622 | 173300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230622 | 173200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230622 | 173100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230622 | 173000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230622 | 172900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230622 | 172800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230622 | 172700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230622 | 172600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230622 | 172500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230622 | 172400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230622 | 172300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230622 | 172200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230622 | 172100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230622 | 172000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230622 | 171900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230622 | 171800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230622 | 171700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230622 | 171600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230622 | 171500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230622 | 171400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230622 | 171300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230622 | 171200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 133229 |
| 123 | 20230622 | 171100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230622 | 171000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230622 | 170900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230622 | 170800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230622 | 170700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230622 | 170600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230622 | 170500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230622 | 170400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230622 | 170300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230622 | 170200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230622 | 170100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230622 | 170000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230622 | 165900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230622 | 165800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230622 | 165700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230622 | 165600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230622 | 165500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230622 | 165400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230622 | 165300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230622 | 165200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230622 | 165100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230622 | 165000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230622 | 164900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230622 | 164800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230622 | 164700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230622 | 164600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230622 | 164500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230622 | 164400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230622 | 164300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230622 | 164200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 133229 |
| 153 | 20230622 | 164100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230622 | 164000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230622 | 163900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230622 | 163800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230622 | 163700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230622 | 163600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230622 | 163500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230622 | 163400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230622 | 163300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230622 | 163200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230622 | 163100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230622 | 163000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230622 | 162900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230622 | 162800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230622 | 162700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230622 | 162600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230622 | 162500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230622 | 162400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230622 | 162300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230622 | 162200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230622 | 162100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230622 | 162000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230622 | 161900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230622 | 161800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230622 | 161700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230622 | 161600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230622 | 161500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230622 | 161400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230622 | 161300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230622 | 161200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 133229 |
| 183 | 20230622 | 161100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230622 | 161000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230622 | 160900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230622 | 160800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230622 | 160700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230622 | 160600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230622 | 160500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230622 | 160400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230622 | 160300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230622 | 160200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230622 | 160100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230622 | 160000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230622 | 155900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230622 | 155800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230622 | 155700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230622 | 155600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230622 | 155500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230622 | 155400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230622 | 155300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230622 | 155200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230622 | 155100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230622 | 155000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230622 | 154900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230622 | 154800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230622 | 154700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230622 | 154600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230622 | 154500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230622 | 154400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230622 | 154300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230622 | 154200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 133229 |
| 213 | 20230622 | 154100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230622 | 154000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230622 | 153900 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230622 | 153800 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230622 | 153700 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230622 | 153600 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230622 | 153500 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230622 | 153400 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230622 | 153300 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230622 | 153200 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230622 | 153100 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230622 | 153000 | 89290581515 | 3310 | 3310 | 3310 | 3310 | 133229 |
| 225 | 20230622 | 152900 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230622 | 152800 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230622 | 152700 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230622 | 152600 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230622 | 152500 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230622 | 152400 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230622 | 152300 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230622 | 152200 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230622 | 152100 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230622 | 152000 | 88849593525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230622 | 151900 | 88849593525 | 3310 | 3315 | 3315 | 3305 | 29031 |
| 236 | 20230622 | 151800 | 88753570280 | 3320 | 3320 | 3320 | 3305 | 35414 |
| 237 | 20230622 | 151700 | 88636223580 | 3320 | 3320 | 3325 | 3315 | 15209 |
| 238 | 20230622 | 151600 | 88585782385 | 3320 | 3330 | 3330 | 3315 | 16211 |
| 239 | 20230622 | 151500 | 88531957785 | 3330 | 3325 | 3330 | 3320 | 15071 |
| 240 | 20230622 | 151400 | 88481854360 | 3325 | 3330 | 3330 | 3315 | 25304 |
| 241 | 20230622 | 151300 | 88397791065 | 3330 | 3335 | 3350 | 3330 | 11564 |
| 242 | 20230622 | 151200 | 88359252470 | 3350 | 3345 | 3350 | 3335 | 9437 |
| 243 | 20230622 | 151100 | 88327698245 | 3340 | 3330 | 3345 | 3330 | 20742 |
| 244 | 20230622 | 151000 | 88258451465 | 3330 | 3340 | 3340 | 3325 | 13531 |
| 245 | 20230622 | 150900 | 88213408490 | 3330 | 3335 | 3345 | 3320 | 23096 |
| 246 | 20230622 | 150800 | 88136484685 | 3335 | 3345 | 3345 | 3330 | 7139 |
| 247 | 20230622 | 150700 | 88112651560 | 3345 | 3355 | 3355 | 3345 | 10487 |
| 248 | 20230622 | 150600 | 88077537970 | 3355 | 3360 | 3360 | 3350 | 17756 |
| 249 | 20230622 | 150500 | 88017975485 | 3360 | 3360 | 3360 | 3355 | 24394 |
| 250 | 20230622 | 150400 | 87936102955 | 3360 | 3350 | 3360 | 3350 | 20890 |
| 251 | 20230622 | 150300 | 87866023430 | 3350 | 3345 | 3350 | 3340 | 8159 |
| 252 | 20230622 | 150200 | 87838720605 | 3345 | 3345 | 3350 | 3340 | 9389 |
| 253 | 20230622 | 150100 | 87807313710 | 3345 | 3350 | 3355 | 3345 | 11801 |
| 254 | 20230622 | 150000 | 87767791360 | 3350 | 3355 | 3365 | 3345 | 20633 |
| 255 | 20230622 | 145900 | 87698586950 | 3350 | 3345 | 3355 | 3335 | 19881 |
| 256 | 20230622 | 145800 | 87632061330 | 3345 | 3325 | 3345 | 3325 | 44629 |
| 257 | 20230622 | 145700 | 87483256085 | 3325 | 3325 | 3330 | 3325 | 1900 |
| 258 | 20230622 | 145600 | 87476938535 | 3325 | 3325 | 3330 | 3325 | 3981 |
| 259 | 20230622 | 145500 | 87463686445 | 3330 | 3330 | 3330 | 3325 | 5612 |
| 260 | 20230622 | 145400 | 87445005260 | 3330 | 3315 | 3335 | 3315 | 13964 |
| 261 | 20230622 | 145300 | 87398516680 | 3310 | 3320 | 3325 | 3310 | 23385 |
| 262 | 20230622 | 145200 | 87320854235 | 3325 | 3325 | 3330 | 3320 | 19371 |
| 263 | 20230622 | 145100 | 87256446645 | 3325 | 3330 | 3330 | 3325 | 5285 |
| 264 | 20230622 | 145000 | 87238866670 | 3325 | 3325 | 3330 | 3325 | 5123 |
| 265 | 20230622 | 144900 | 87221813500 | 3330 | 3330 | 3335 | 3325 | 6293 |
| 266 | 20230622 | 144800 | 87200864835 | 3335 | 3325 | 3335 | 3325 | 28856 |
| 267 | 20230622 | 144700 | 87104815055 | 3325 | 3320 | 3325 | 3320 | 3218 |
| 268 | 20230622 | 144600 | 87094123550 | 3320 | 3320 | 3325 | 3315 | 8550 |
| 269 | 20230622 | 144500 | 87065737520 | 3320 | 3310 | 3320 | 3305 | 9494 |
| 270 | 20230622 | 144400 | 87034257455 | 3305 | 3295 | 3310 | 3295 | 5219 |
| 271 | 20230622 | 144300 | 87017029765 | 3300 | 3300 | 3305 | 3295 | 4624 |
| 272 | 20230622 | 144200 | 87001770555 | 3300 | 3295 | 3305 | 3295 | 5699 |
| 273 | 20230622 | 144100 | 86982973895 | 3295 | 3295 | 3300 | 3290 | 13200 |
| 274 | 20230622 | 144000 | 86939504750 | 3300 | 3295 | 3300 | 3290 | 15531 |
| 275 | 20230622 | 143900 | 86888346200 | 3295 | 3300 | 3305 | 3295 | 9406 |
| 276 | 20230622 | 143800 | 86857324780 | 3305 | 3310 | 3315 | 3305 | 4753 |
| 277 | 20230622 | 143700 | 86841605820 | 3310 | 3300 | 3315 | 3300 | 14519 |
| 278 | 20230622 | 143600 | 86793620525 | 3310 | 3305 | 3310 | 3295 | 15390 |
| 279 | 20230622 | 143500 | 86742794920 | 3310 | 3315 | 3320 | 3305 | 7561 |
| 280 | 20230622 | 143400 | 86717742485 | 3320 | 3320 | 3320 | 3305 | 2527 |
| 281 | 20230622 | 143300 | 86709367990 | 3305 | 3305 | 3320 | 3300 | 19384 |
| 282 | 20230622 | 143200 | 86645214520 | 3305 | 3305 | 3315 | 3300 | 15454 |
| 283 | 20230622 | 143100 | 86594157050 | 3315 | 3315 | 3315 | 3305 | 9842 |
| 284 | 20230622 | 143000 | 86561581135 | 3305 | 3315 | 3320 | 3305 | 4922 |
| 285 | 20230622 | 142900 | 86545297720 | 3320 | 3315 | 3320 | 3300 | 2940 |
| 286 | 20230622 | 142800 | 86535551715 | 3315 | 3315 | 3325 | 3300 | 9805 |
| 287 | 20230622 | 142700 | 86503118990 | 3325 | 3330 | 3330 | 3315 | 4883 |
| 288 | 20230622 | 142600 | 86486914555 | 3330 | 3310 | 3330 | 3295 | 29164 |
| 289 | 20230622 | 142500 | 86390325925 | 3305 | 3305 | 3315 | 3305 | 3043 |
| 290 | 20230622 | 142400 | 86380261935 | 3315 | 3320 | 3320 | 3305 | 5405 |
| 291 | 20230622 | 142300 | 86362347615 | 3320 | 3320 | 3320 | 3310 | 7012 |
| 292 | 20230622 | 142200 | 86339099555 | 3315 | 3295 | 3320 | 3295 | 18903 |
| 293 | 20230622 | 142100 | 86276558085 | 3290 | 3305 | 3310 | 3290 | 21489 |
| 294 | 20230622 | 142000 | 86205743085 | 3310 | 3310 | 3310 | 3300 | 8758 |
| 295 | 20230622 | 141900 | 86176791805 | 3310 | 3310 | 3315 | 3305 | 4282 |
| 296 | 20230622 | 141800 | 86162618095 | 3310 | 3305 | 3315 | 3305 | 1215 |
| 297 | 20230622 | 141700 | 86158598935 | 3310 | 3305 | 3315 | 3300 | 13013 |
| 298 | 20230622 | 141600 | 86115553415 | 3305 | 3305 | 3315 | 3305 | 4488 |
| 299 | 20230622 | 141500 | 86100712125 | 3315 | 3320 | 3325 | 3305 | 15594 |
| 300 | 20230622 | 141400 | 86049056690 | 3320 | 3320 | 3325 | 3320 | 2991 |
| 301 | 20230622 | 141300 | 86039126560 | 3325 | 3330 | 3335 | 3315 | 7283 |
| 302 | 20230622 | 141200 | 86014919665 | 3330 | 3335 | 3335 | 3325 | 5529 |
| 303 | 20230622 | 141100 | 85996522780 | 3335 | 3330 | 3335 | 3330 | 2602 |
| 304 | 20230622 | 141000 | 85987852355 | 3340 | 3320 | 3340 | 3315 | 21810 |
| 305 | 20230622 | 140900 | 85915339355 | 3320 | 3325 | 3325 | 3320 | 2583 |
| 306 | 20230622 | 140800 | 85906752620 | 3330 | 3325 | 3335 | 3320 | 6590 |
| 307 | 20230622 | 140700 | 85884849165 | 3330 | 3330 | 3335 | 3325 | 11399 |
| 308 | 20230622 | 140600 | 85846892240 | 3335 | 3325 | 3340 | 3315 | 16719 |
| 309 | 20230622 | 140500 | 85791150230 | 3320 | 3305 | 3335 | 3305 | 11198 |
| 310 | 20230622 | 140400 | 85753897360 | 3305 | 3295 | 3330 | 3290 | 60560 |
| 311 | 20230622 | 140300 | 85553783695 | 3295 | 3305 | 3310 | 3290 | 44003 |
| 312 | 20230622 | 140200 | 85408675145 | 3305 | 3305 | 3315 | 3300 | 40939 |
| 313 | 20230622 | 140100 | 85273532815 | 3305 | 3310 | 3315 | 3305 | 41190 |
| 314 | 20230622 | 140000 | 85137312250 | 3315 | 3320 | 3320 | 3310 | 6394 |
| 315 | 20230622 | 135900 | 85116124055 | 3320 | 3320 | 3320 | 3315 | 7028 |
| 316 | 20230622 | 135800 | 85092821115 | 3315 | 3310 | 3320 | 3310 | 2634 |
| 317 | 20230622 | 135700 | 85084090750 | 3315 | 3320 | 3320 | 3310 | 16423 |
| 318 | 20230622 | 135600 | 85029667790 | 3320 | 3330 | 3330 | 3315 | 9713 |
| 319 | 20230622 | 135500 | 84997409625 | 3330 | 3340 | 3340 | 3325 | 9713 |
| 320 | 20230622 | 135400 | 84965052410 | 3335 | 3320 | 3340 | 3320 | 12726 |
| 321 | 20230622 | 135300 | 84922685320 | 3320 | 3315 | 3325 | 3310 | 13906 |
| 322 | 20230622 | 135200 | 84876565150 | 3315 | 3325 | 3325 | 3315 | 5089 |
| 323 | 20230622 | 135100 | 84859674670 | 3325 | 3320 | 3325 | 3315 | 2462 |
| 324 | 20230622 | 135000 | 84851501290 | 3315 | 3315 | 3325 | 3315 | 2319 |
| 325 | 20230622 | 134900 | 84843806440 | 3325 | 3315 | 3325 | 3310 | 10795 |
| 326 | 20230622 | 134800 | 84808007115 | 3315 | 3315 | 3320 | 3315 | 7494 |
| 327 | 20230622 | 134700 | 84783163930 | 3320 | 3315 | 3320 | 3315 | 8819 |
| 328 | 20230622 | 134600 | 84753919165 | 3320 | 3320 | 3330 | 3315 | 4992 |
| 329 | 20230622 | 134500 | 84737342955 | 3325 | 3330 | 3335 | 3310 | 7862 |
| 330 | 20230622 | 134400 | 84711280565 | 3330 | 3320 | 3330 | 3310 | 13616 |
| 331 | 20230622 | 134300 | 84666096910 | 3320 | 3320 | 3320 | 3310 | 11593 |
| 332 | 20230622 | 134200 | 84627660920 | 3325 | 3325 | 3330 | 3320 | 7354 |
| 333 | 20230622 | 134100 | 84603197085 | 3325 | 3310 | 3325 | 3310 | 8484 |
| 334 | 20230622 | 134000 | 84575044980 | 3310 | 3310 | 3315 | 3310 | 10718 |
| 335 | 20230622 | 133900 | 84539545645 | 3310 | 3310 | 3320 | 3310 | 20834 |
| 336 | 20230622 | 133800 | 84470528540 | 3310 | 3320 | 3325 | 3310 | 31414 |
| 337 | 20230622 | 133700 | 84366422470 | 3320 | 3330 | 3330 | 3320 | 24809 |
| 338 | 20230622 | 133600 | 84283919295 | 3335 | 3340 | 3345 | 3330 | 17681 |
| 339 | 20230622 | 133500 | 84224917370 | 3345 | 3340 | 3345 | 3335 | 6328 |
| 340 | 20230622 | 133400 | 84203794810 | 3335 | 3345 | 3345 | 3335 | 19134 |
| 341 | 20230622 | 133300 | 84139881860 | 3340 | 3345 | 3345 | 3340 | 3613 |
| 342 | 20230622 | 133200 | 84127799935 | 3340 | 3350 | 3350 | 3340 | 8579 |
| 343 | 20230622 | 133100 | 84099118010 | 3345 | 3340 | 3350 | 3335 | 16362 |
| 344 | 20230622 | 133000 | 84044430120 | 3345 | 3340 | 3345 | 3335 | 10471 |
| 345 | 20230622 | 132900 | 84009456040 | 3345 | 3335 | 3345 | 3335 | 13224 |
| 346 | 20230622 | 132800 | 83965299790 | 3340 | 3330 | 3350 | 3325 | 27202 |
| 347 | 20230622 | 132700 | 83874441590 | 3330 | 3325 | 3330 | 3315 | 14264 |
| 348 | 20230622 | 132600 | 83827065700 | 3315 | 3315 | 3325 | 3310 | 31914 |
| 349 | 20230622 | 132500 | 83721359500 | 3315 | 3315 | 3325 | 3310 | 28300 |
| 350 | 20230622 | 132400 | 83627518135 | 3315 | 3325 | 3330 | 3310 | 64540 |
| 351 | 20230622 | 132300 | 83413438950 | 3325 | 3335 | 3340 | 3325 | 32433 |
| 352 | 20230622 | 132200 | 83305390175 | 3340 | 3340 | 3345 | 3335 | 17506 |
| 353 | 20230622 | 132100 | 83246927925 | 3345 | 3330 | 3345 | 3330 | 30103 |
| 354 | 20230622 | 132000 | 83146369455 | 3330 | 3360 | 3360 | 3320 | 209112 |
| 355 | 20230622 | 131900 | 82447663910 | 3360 | 3365 | 3365 | 3360 | 21222 |
| 356 | 20230622 | 131800 | 82376322685 | 3365 | 3375 | 3380 | 3365 | 4601 |
| 357 | 20230622 | 131700 | 82360818380 | 3370 | 3370 | 3380 | 3370 | 1782 |
| 358 | 20230622 | 131600 | 82354805200 | 3370 | 3370 | 3380 | 3370 | 12634 |
| 359 | 20230622 | 131500 | 82312211760 | 3370 | 3370 | 3375 | 3365 | 3580 |
| 360 | 20230622 | 131400 | 82300158245 | 3365 | 3370 | 3370 | 3365 | 11557 |
| 361 | 20230622 | 131300 | 82261220330 | 3370 | 3375 | 3375 | 3370 | 7327 |
| 362 | 20230622 | 131200 | 82236505815 | 3375 | 3375 | 3380 | 3375 | 13114 |
| 363 | 20230622 | 131100 | 82192244560 | 3375 | 3375 | 3380 | 3375 | 3278 |
| 364 | 20230622 | 131000 | 82181176025 | 3375 | 3375 | 3385 | 3375 | 7907 |
| 365 | 20230622 | 130900 | 82154480385 | 3380 | 3395 | 3395 | 3380 | 27085 |
| 366 | 20230622 | 130800 | 82062818720 | 3395 | 3390 | 3395 | 3385 | 11461 |
| 367 | 20230622 | 130700 | 82023961595 | 3385 | 3380 | 3400 | 3380 | 22749 |
| 368 | 20230622 | 130600 | 81946818915 | 3385 | 3375 | 3385 | 3370 | 18172 |
| 369 | 20230622 | 130500 | 81885489660 | 3365 | 3375 | 3380 | 3365 | 3885 |
| 370 | 20230622 | 130400 | 81872399610 | 3375 | 3365 | 3380 | 3365 | 4524 |
| 371 | 20230622 | 130300 | 81857130500 | 3370 | 3360 | 3370 | 3360 | 18273 |
| 372 | 20230622 | 130200 | 81795713735 | 3360 | 3380 | 3380 | 3360 | 20373 |
| 373 | 20230622 | 130100 | 81727090705 | 3380 | 3375 | 3385 | 3375 | 6688 |
| 374 | 20230622 | 130000 | 81704489540 | 3375 | 3370 | 3380 | 3360 | 26985 |
| 375 | 20230622 | 125900 | 81613709485 | 3365 | 3380 | 3385 | 3365 | 67314 |
| 376 | 20230622 | 125800 | 81386671775 | 3380 | 3380 | 3385 | 3380 | 18565 |
| 377 | 20230622 | 125700 | 81323916035 | 3380 | 3385 | 3385 | 3380 | 7263 |
| 378 | 20230622 | 125600 | 81299349525 | 3385 | 3385 | 3385 | 3380 | 27453 |
| 379 | 20230622 | 125500 | 81206505795 | 3385 | 3385 | 3400 | 3385 | 15511 |
| 380 | 20230622 | 125400 | 81153904755 | 3390 | 3390 | 3390 | 3385 | 10163 |
| 381 | 20230622 | 125300 | 81119484070 | 3390 | 3385 | 3390 | 3380 | 40848 |
| 382 | 20230622 | 125200 | 80981222985 | 3390 | 3395 | 3395 | 3385 | 28176 |
| 383 | 20230622 | 125100 | 80885757535 | 3390 | 3400 | 3400 | 3390 | 11950 |
| 384 | 20230622 | 125000 | 80845210675 | 3400 | 3395 | 3400 | 3390 | 8878 |
| 385 | 20230622 | 124900 | 80815051060 | 3395 | 3390 | 3400 | 3390 | 18947 |
| 386 | 20230622 | 124800 | 80750807315 | 3390 | 3415 | 3415 | 3390 | 36222 |
| 387 | 20230622 | 124700 | 80627634135 | 3415 | 3405 | 3425 | 3405 | 26981 |
| 388 | 20230622 | 124600 | 80535397005 | 3410 | 3395 | 3410 | 3395 | 13247 |
| 389 | 20230622 | 124500 | 80490299240 | 3400 | 3405 | 3405 | 3395 | 8571 |
| 390 | 20230622 | 124400 | 80461160520 | 3405 | 3405 | 3415 | 3400 | 17667 |
| 391 | 20230622 | 124300 | 80400957465 | 3410 | 3390 | 3415 | 3390 | 36944 |
| 392 | 20230622 | 124200 | 80275227895 | 3390 | 3395 | 3395 | 3385 | 72798 |
| 393 | 20230622 | 124100 | 80028639695 | 3395 | 3395 | 3400 | 3390 | 30151 |
| 394 | 20230622 | 124000 | 79926268740 | 3395 | 3410 | 3410 | 3395 | 77876 |
| 395 | 20230622 | 123900 | 79661398315 | 3410 | 3410 | 3415 | 3405 | 27690 |
| 396 | 20230622 | 123800 | 79566970675 | 3405 | 3420 | 3420 | 3405 | 63797 |
| 397 | 20230622 | 123700 | 79349265950 | 3420 | 3445 | 3445 | 3415 | 53707 |
| 398 | 20230622 | 123600 | 79165277130 | 3440 | 3450 | 3455 | 3435 | 58529 |
| 399 | 20230622 | 123500 | 78963811300 | 3450 | 3465 | 3470 | 3445 | 87550 |
| 400 | 20230622 | 123400 | 78661358910 | 3465 | 3450 | 3475 | 3445 | 149315 |
| 401 | 20230622 | 123300 | 78143683210 | 3450 | 3430 | 3475 | 3430 | 223488 |
| 402 | 20230622 | 123200 | 77371750150 | 3435 | 3425 | 3435 | 3425 | 20997 |
| 403 | 20230622 | 123100 | 77299736990 | 3430 | 3435 | 3435 | 3415 | 48563 |
| 404 | 20230622 | 123000 | 77133434230 | 3435 | 3435 | 3435 | 3420 | 14294 |
| 405 | 20230622 | 122900 | 77084365910 | 3435 | 3420 | 3440 | 3415 | 74645 |
| 406 | 20230622 | 122800 | 76828437250 | 3415 | 3415 | 3420 | 3410 | 8239 |
| 407 | 20230622 | 122700 | 76800296680 | 3415 | 3405 | 3420 | 3405 | 29326 |
| 408 | 20230622 | 122600 | 76700242055 | 3410 | 3410 | 3420 | 3405 | 23270 |
| 409 | 20230622 | 122500 | 76620934225 | 3405 | 3430 | 3430 | 3405 | 59609 |
| 410 | 20230622 | 122400 | 76416986740 | 3430 | 3420 | 3430 | 3415 | 58165 |
| 411 | 20230622 | 122300 | 76217829325 | 3420 | 3420 | 3420 | 3405 | 36943 |
| 412 | 20230622 | 122200 | 76091648355 | 3410 | 3405 | 3420 | 3400 | 37975 |
| 413 | 20230622 | 122100 | 75962066060 | 3405 | 3410 | 3415 | 3400 | 22832 |
| 414 | 20230622 | 122000 | 75884281625 | 3410 | 3410 | 3415 | 3410 | 29873 |
| 415 | 20230622 | 121900 | 75782305610 | 3415 | 3400 | 3415 | 3400 | 26992 |
| 416 | 20230622 | 121800 | 75690274555 | 3405 | 3380 | 3410 | 3380 | 14763 |
| 417 | 20230622 | 121700 | 75640150365 | 3385 | 3390 | 3395 | 3380 | 44259 |
| 418 | 20230622 | 121600 | 75490328355 | 3395 | 3395 | 3400 | 3390 | 20577 |
| 419 | 20230622 | 121500 | 75420470025 | 3400 | 3400 | 3410 | 3395 | 42476 |
| 420 | 20230622 | 121400 | 75276094485 | 3400 | 3410 | 3420 | 3400 | 33510 |
| 421 | 20230622 | 121300 | 75161878265 | 3410 | 3445 | 3445 | 3410 | 59874 |
| 422 | 20230622 | 121200 | 74956563925 | 3440 | 3430 | 3445 | 3425 | 67291 |
| 423 | 20230622 | 121100 | 74725335970 | 3435 | 3425 | 3435 | 3425 | 56651 |
| 424 | 20230622 | 121000 | 74530949780 | 3430 | 3420 | 3435 | 3415 | 39067 |
| 425 | 20230622 | 120900 | 74397059695 | 3415 | 3425 | 3435 | 3410 | 42845 |
| 426 | 20230622 | 120800 | 74250383115 | 3420 | 3425 | 3440 | 3415 | 100625 |
| 427 | 20230622 | 120700 | 73904958205 | 3430 | 3420 | 3435 | 3415 | 120254 |
| 428 | 20230622 | 120600 | 73492926710 | 3415 | 3395 | 3420 | 3385 | 75993 |
| 429 | 20230622 | 120500 | 73234002980 | 3390 | 3385 | 3400 | 3375 | 9878 |
| 430 | 20230622 | 120400 | 73200576350 | 3385 | 3385 | 3400 | 3375 | 17509 |
| 431 | 20230622 | 120300 | 73141312620 | 3400 | 3375 | 3405 | 3375 | 46958 |
| 432 | 20230622 | 120200 | 72981751890 | 3375 | 3380 | 3395 | 3375 | 7867 |
| 433 | 20230622 | 120100 | 72955105655 | 3390 | 3400 | 3405 | 3370 | 52644 |
| 434 | 20230622 | 120000 | 72776966035 | 3400 | 3395 | 3400 | 3390 | 16190 |
| 435 | 20230622 | 115900 | 72721972230 | 3395 | 3390 | 3395 | 3375 | 13469 |
| 436 | 20230622 | 115800 | 72676379270 | 3385 | 3405 | 3410 | 3385 | 16129 |
| 437 | 20230622 | 115700 | 72621567955 | 3410 | 3410 | 3410 | 3385 | 25587 |
| 438 | 20230622 | 115600 | 72534446825 | 3410 | 3405 | 3410 | 3400 | 28564 |
| 439 | 20230622 | 115500 | 72437151035 | 3410 | 3390 | 3410 | 3380 | 17075 |
| 440 | 20230622 | 115400 | 72379084855 | 3390 | 3375 | 3390 | 3375 | 9947 |
| 441 | 20230622 | 115300 | 72345424050 | 3380 | 3365 | 3380 | 3365 | 9317 |
| 442 | 20230622 | 115200 | 72314055650 | 3370 | 3365 | 3375 | 3365 | 13663 |
| 443 | 20230622 | 115100 | 72268040225 | 3360 | 3375 | 3380 | 3360 | 36858 |
| 444 | 20230622 | 115000 | 72143947305 | 3380 | 3365 | 3380 | 3365 | 12213 |
| 445 | 20230622 | 114900 | 72102777460 | 3370 | 3385 | 3385 | 3365 | 10292 |
| 446 | 20230622 | 114800 | 72068035470 | 3390 | 3370 | 3390 | 3360 | 28229 |
| 447 | 20230622 | 114700 | 71972893940 | 3370 | 3375 | 3385 | 3360 | 24622 |
| 448 | 20230622 | 114600 | 71889974280 | 3375 | 3405 | 3410 | 3365 | 68129 |
| 449 | 20230622 | 114500 | 71659325850 | 3400 | 3405 | 3410 | 3400 | 17462 |
| 450 | 20230622 | 114400 | 71599855440 | 3400 | 3410 | 3410 | 3395 | 43404 |
| 451 | 20230622 | 114300 | 71452229245 | 3410 | 3400 | 3410 | 3400 | 23341 |
| 452 | 20230622 | 114200 | 71372715195 | 3405 | 3415 | 3415 | 3395 | 33700 |
| 453 | 20230622 | 114100 | 71258038030 | 3415 | 3405 | 3420 | 3400 | 75638 |
| 454 | 20230622 | 114000 | 71000087035 | 3410 | 3395 | 3410 | 3390 | 59900 |
| 455 | 20230622 | 113900 | 70796433745 | 3400 | 3390 | 3400 | 3380 | 26694 |
| 456 | 20230622 | 113800 | 70705834625 | 3385 | 3385 | 3390 | 3375 | 12858 |
| 457 | 20230622 | 113700 | 70662319495 | 3375 | 3370 | 3385 | 3370 | 9046 |
| 458 | 20230622 | 113600 | 70631764880 | 3375 | 3360 | 3380 | 3360 | 8587 |
| 459 | 20230622 | 113500 | 70602874700 | 3365 | 3385 | 3385 | 3360 | 39219 |
| 460 | 20230622 | 113400 | 70470717840 | 3380 | 3380 | 3390 | 3375 | 14801 |
| 461 | 20230622 | 113300 | 70420660690 | 3385 | 3385 | 3390 | 3375 | 43468 |
| 462 | 20230622 | 113200 | 70273625390 | 3390 | 3380 | 3390 | 3375 | 20844 |
| 463 | 20230622 | 113100 | 70203028970 | 3375 | 3380 | 3380 | 3370 | 11896 |
| 464 | 20230622 | 113000 | 70162873785 | 3370 | 3380 | 3385 | 3370 | 17151 |
| 465 | 20230622 | 112900 | 70104943780 | 3385 | 3385 | 3390 | 3375 | 26249 |
| 466 | 20230622 | 112800 | 70016181145 | 3390 | 3385 | 3390 | 3375 | 9433 |
| 467 | 20230622 | 112700 | 69984253280 | 3375 | 3390 | 3395 | 3375 | 27377 |
| 468 | 20230622 | 112600 | 69891481115 | 3395 | 3390 | 3395 | 3385 | 27240 |
| 469 | 20230622 | 112500 | 69799129160 | 3390 | 3385 | 3390 | 3380 | 15748 |
| 470 | 20230622 | 112400 | 69745847030 | 3380 | 3375 | 3390 | 3370 | 16030 |
| 471 | 20230622 | 112300 | 69691658630 | 3370 | 3385 | 3385 | 3370 | 23740 |
| 472 | 20230622 | 112200 | 69611484340 | 3385 | 3380 | 3390 | 3375 | 36349 |
| 473 | 20230622 | 112100 | 69488592255 | 3380 | 3365 | 3380 | 3360 | 33600 |
| 474 | 20230622 | 112000 | 69375348235 | 3365 | 3365 | 3365 | 3360 | 20372 |
| 475 | 20230622 | 111900 | 69306834055 | 3365 | 3355 | 3365 | 3350 | 31915 |
| 476 | 20230622 | 111800 | 69199613310 | 3355 | 3355 | 3360 | 3355 | 30414 |
| 477 | 20230622 | 111700 | 69097538755 | 3360 | 3365 | 3365 | 3350 | 36460 |
| 478 | 20230622 | 111600 | 68975114980 | 3365 | 3365 | 3370 | 3350 | 80596 |
| 479 | 20230622 | 111500 | 68704528235 | 3365 | 3375 | 3380 | 3360 | 62830 |
| 480 | 20230622 | 111400 | 68492991655 | 3375 | 3375 | 3385 | 3375 | 35654 |
| 481 | 20230622 | 111300 | 68372515960 | 3375 | 3380 | 3385 | 3365 | 103160 |
| 482 | 20230622 | 111200 | 68024638665 | 3380 | 3395 | 3400 | 3380 | 87368 |
| 483 | 20230622 | 111100 | 67728815990 | 3400 | 3400 | 3405 | 3395 | 39341 |
| 484 | 20230622 | 111000 | 67595135645 | 3405 | 3410 | 3410 | 3400 | 31873 |
| 485 | 20230622 | 110900 | 67486681185 | 3415 | 3415 | 3420 | 3410 | 16596 |
| 486 | 20230622 | 110800 | 67430031210 | 3420 | 3420 | 3420 | 3410 | 12365 |
| 487 | 20230622 | 110700 | 67387809135 | 3420 | 3410 | 3430 | 3405 | 22790 |
| 488 | 20230622 | 110600 | 67309863325 | 3405 | 3405 | 3410 | 3400 | 23516 |
| 489 | 20230622 | 110500 | 67229808495 | 3415 | 3415 | 3420 | 3395 | 52366 |
| 490 | 20230622 | 110400 | 67051692390 | 3415 | 3420 | 3425 | 3415 | 12629 |
| 491 | 20230622 | 110300 | 67008504830 | 3420 | 3420 | 3425 | 3415 | 13406 |
| 492 | 20230622 | 110200 | 66962678785 | 3420 | 3450 | 3455 | 3415 | 62389 |
| 493 | 20230622 | 110100 | 66748108445 | 3455 | 3430 | 3455 | 3430 | 86687 |
| 494 | 20230622 | 110000 | 66449760525 | 3430 | 3415 | 3435 | 3415 | 41977 |
| 495 | 20230622 | 105900 | 66305823035 | 3420 | 3395 | 3420 | 3390 | 52951 |
| 496 | 20230622 | 105800 | 66125859250 | 3395 | 3400 | 3400 | 3385 | 47210 |
| 497 | 20230622 | 105700 | 65965741870 | 3400 | 3415 | 3415 | 3395 | 27395 |
| 498 | 20230622 | 105600 | 65872572685 | 3415 | 3400 | 3415 | 3400 | 21629 |
| 499 | 20230622 | 105500 | 65798797240 | 3410 | 3430 | 3430 | 3390 | 56172 |
| 500 | 20230622 | 105400 | 65606885950 | 3425 | 3410 | 3435 | 3410 | 29271 |
| 501 | 20230622 | 105300 | 65506735370 | 3415 | 3395 | 3415 | 3390 | 73495 |
| 502 | 20230622 | 105200 | 65256908765 | 3395 | 3430 | 3430 | 3385 | 116022 |
| 503 | 20230622 | 105100 | 64862081000 | 3430 | 3415 | 3430 | 3415 | 31416 |
| 504 | 20230622 | 105000 | 64754524425 | 3415 | 3430 | 3435 | 3415 | 36531 |
| 505 | 20230622 | 104900 | 64629409805 | 3435 | 3430 | 3450 | 3430 | 54471 |
| 506 | 20230622 | 104800 | 64442112540 | 3430 | 3420 | 3430 | 3400 | 82815 |
| 507 | 20230622 | 104700 | 64159553315 | 3425 | 3415 | 3430 | 3405 | 65316 |
| 508 | 20230622 | 104600 | 63936403630 | 3415 | 3425 | 3450 | 3415 | 141924 |
| 509 | 20230622 | 104500 | 63449404110 | 3425 | 3455 | 3460 | 3405 | 305084 |
| 510 | 20230622 | 104400 | 62401644290 | 3460 | 3530 | 3560 | 3420 | 865765 |
| 511 | 20230622 | 104300 | 59359217920 | 3525 | 3480 | 3540 | 3480 | 388784 |
| 512 | 20230622 | 104200 | 57992335865 | 3485 | 3485 | 3485 | 3470 | 51513 |
| 513 | 20230622 | 104100 | 57813044965 | 3485 | 3505 | 3505 | 3465 | 176812 |
| 514 | 20230622 | 104000 | 57196940480 | 3500 | 3470 | 3510 | 3455 | 374790 |
| 515 | 20230622 | 103900 | 55889415010 | 3465 | 3430 | 3475 | 3430 | 211630 |
| 516 | 20230622 | 103800 | 55157055055 | 3435 | 3415 | 3435 | 3405 | 23737 |
| 517 | 20230622 | 103700 | 55075946330 | 3420 | 3420 | 3425 | 3405 | 31875 |
| 518 | 20230622 | 103600 | 54967164025 | 3425 | 3440 | 3440 | 3420 | 21593 |
| 519 | 20230622 | 103500 | 54893141040 | 3440 | 3420 | 3445 | 3415 | 38793 |
| 520 | 20230622 | 103400 | 54760126345 | 3420 | 3410 | 3420 | 3405 | 20649 |
| 521 | 20230622 | 103300 | 54689668720 | 3405 | 3420 | 3420 | 3395 | 29190 |
| 522 | 20230622 | 103200 | 54590283125 | 3420 | 3415 | 3430 | 3410 | 71496 |
| 523 | 20230622 | 103100 | 54345643180 | 3415 | 3380 | 3420 | 3370 | 65747 |
| 524 | 20230622 | 103000 | 54122431665 | 3375 | 3390 | 3395 | 3375 | 29354 |
| 525 | 20230622 | 102900 | 54023058870 | 3390 | 3405 | 3405 | 3360 | 123390 |
| 526 | 20230622 | 102800 | 53605983780 | 3405 | 3430 | 3430 | 3400 | 41843 |
| 527 | 20230622 | 102700 | 53463070320 | 3430 | 3390 | 3440 | 3390 | 83935 |
| 528 | 20230622 | 102600 | 53177114725 | 3390 | 3440 | 3445 | 3390 | 124143 |
| 529 | 20230622 | 102500 | 52753559260 | 3445 | 3440 | 3445 | 3435 | 27060 |
| 530 | 20230622 | 102400 | 52660507530 | 3445 | 3430 | 3445 | 3420 | 66521 |
| 531 | 20230622 | 102300 | 52432495335 | 3430 | 3415 | 3440 | 3410 | 43242 |
| 532 | 20230622 | 102200 | 52284230085 | 3410 | 3445 | 3445 | 3410 | 126854 |
| 533 | 20230622 | 102100 | 51849988030 | 3440 | 3455 | 3460 | 3420 | 132428 |
| 534 | 20230622 | 102000 | 51394760115 | 3460 | 3455 | 3470 | 3450 | 47050 |
| 535 | 20230622 | 101900 | 51231986040 | 3450 | 3455 | 3460 | 3440 | 97186 |
| 536 | 20230622 | 101800 | 50896839630 | 3455 | 3475 | 3485 | 3450 | 122555 |
| 537 | 20230622 | 101700 | 50472405345 | 3480 | 3515 | 3515 | 3475 | 226921 |
| 538 | 20230622 | 101600 | 49679047125 | 3510 | 3465 | 3520 | 3465 | 269679 |
| 539 | 20230622 | 101500 | 48735933075 | 3470 | 3440 | 3495 | 3430 | 191396 |
| 540 | 20230622 | 101400 | 48070583625 | 3445 | 3440 | 3450 | 3410 | 117425 |
| 541 | 20230622 | 101300 | 47668452895 | 3440 | 3435 | 3465 | 3430 | 68716 |
| 542 | 20230622 | 101200 | 47431808700 | 3440 | 3460 | 3480 | 3435 | 101574 |
| 543 | 20230622 | 101100 | 47080817495 | 3460 | 3500 | 3500 | 3450 | 176160 |
| 544 | 20230622 | 101000 | 46469316315 | 3500 | 3460 | 3515 | 3455 | 382873 |
| 545 | 20230622 | 100900 | 45129605840 | 3455 | 3475 | 3475 | 3435 | 105147 |
| 546 | 20230622 | 100800 | 44766074480 | 3475 | 3465 | 3490 | 3460 | 137890 |
| 547 | 20230622 | 100700 | 44286932850 | 3465 | 3475 | 3495 | 3465 | 210105 |
| 548 | 20230622 | 100600 | 43555450885 | 3475 | 3455 | 3505 | 3455 | 386730 |
| 549 | 20230622 | 100500 | 42208084665 | 3455 | 3430 | 3460 | 3420 | 119381 |
| 550 | 20230622 | 100400 | 41798019370 | 3430 | 3450 | 3450 | 3415 | 141243 |
| 551 | 20230622 | 100300 | 41312928900 | 3445 | 3460 | 3495 | 3445 | 347845 |
| 552 | 20230622 | 100200 | 40104702030 | 3460 | 3445 | 3480 | 3435 | 384901 |
| 553 | 20230622 | 100100 | 38775508635 | 3445 | 3375 | 3450 | 3370 | 457956 |
| 554 | 20230622 | 100000 | 37212560035 | 3370 | 3355 | 3375 | 3350 | 111561 |
| 555 | 20230622 | 095900 | 36837316585 | 3350 | 3325 | 3355 | 3325 | 77255 |
| 556 | 20230622 | 095800 | 36579325800 | 3330 | 3350 | 3355 | 3320 | 72517 |
| 557 | 20230622 | 095700 | 36337369930 | 3350 | 3320 | 3355 | 3315 | 86877 |
| 558 | 20230622 | 095600 | 36047477350 | 3320 | 3350 | 3355 | 3320 | 84377 |
| 559 | 20230622 | 095500 | 35766221440 | 3355 | 3370 | 3370 | 3335 | 43329 |
| 560 | 20230622 | 095400 | 35621020925 | 3370 | 3335 | 3375 | 3330 | 117433 |
| 561 | 20230622 | 095300 | 35228075205 | 3340 | 3340 | 3365 | 3330 | 110161 |
| 562 | 20230622 | 095200 | 34859728080 | 3335 | 3395 | 3395 | 3335 | 247240 |
| 563 | 20230622 | 095100 | 34029535560 | 3395 | 3400 | 3405 | 3375 | 76442 |
| 564 | 20230622 | 095000 | 33770532875 | 3395 | 3415 | 3440 | 3395 | 187799 |
| 565 | 20230622 | 094900 | 33128104050 | 3415 | 3375 | 3420 | 3365 | 161855 |
| 566 | 20230622 | 094800 | 32578466155 | 3375 | 3395 | 3415 | 3360 | 252816 |
| 567 | 20230622 | 094700 | 31722776110 | 3395 | 3425 | 3425 | 3380 | 404320 |
| 568 | 20230622 | 094600 | 30348337825 | 3425 | 3455 | 3455 | 3415 | 247916 |
| 569 | 20230622 | 094500 | 29497600500 | 3445 | 3475 | 3480 | 3440 | 147979 |
| 570 | 20230622 | 094400 | 28986391475 | 3480 | 3480 | 3490 | 3450 | 146215 |
| 571 | 20230622 | 094300 | 28479816310 | 3475 | 3485 | 3485 | 3445 | 263958 |
| 572 | 20230622 | 094200 | 27565914720 | 3485 | 3500 | 3520 | 3470 | 259832 |
| 573 | 20230622 | 094100 | 26657282940 | 3510 | 3495 | 3555 | 3480 | 367119 |
| 574 | 20230622 | 094000 | 25363899130 | 3510 | 3520 | 3540 | 3490 | 331275 |
| 575 | 20230622 | 093900 | 24199199565 | 3520 | 3470 | 3560 | 3435 | 589044 |
| 576 | 20230622 | 093800 | 22138234615 | 3470 | 3500 | 3510 | 3450 | 429559 |
| 577 | 20230622 | 093700 | 20645042075 | 3500 | 3530 | 3575 | 3470 | 908519 |
| 578 | 20230622 | 093600 | 17423469920 | 3540 | 3465 | 3540 | 3450 | 686016 |
| 579 | 20230622 | 093500 | 15012895865 | 3465 | 3510 | 3520 | 3440 | 526775 |
| 580 | 20230622 | 093400 | 13177733050 | 3520 | 3455 | 3550 | 3415 | 1239564 |
| 581 | 20230622 | 093300 | 8832684175 | 3455 | 3445 | 3475 | 3430 | 489971 |
| 582 | 20230622 | 093200 | 7141681885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 583 | 20230622 | 093100 | 7141681885 | 3385 | 3360 | 3385 | 3355 | 356583 |
| 584 | 20230622 | 093000 | 5938434970 | 3360 | 3285 | 3360 | 3285 | 346026 |
| 585 | 20230622 | 092900 | 4790173105 | 3285 | 3270 | 3320 | 3260 | 352715 |
| 586 | 20230622 | 092800 | 3627141880 | 3275 | 3240 | 3275 | 3210 | 259114 |
| 587 | 20230622 | 092700 | 2785138680 | 3235 | 3165 | 3245 | 3165 | 189900 |
| 588 | 20230622 | 092600 | 2175970360 | 3160 | 3125 | 3165 | 3120 | 69699 |
| 589 | 20230622 | 092500 | 1956677245 | 3120 | 3130 | 3130 | 3120 | 10184 |
| 590 | 20230622 | 092400 | 1924877755 | 3125 | 3135 | 3135 | 3125 | 9603 |
| 591 | 20230622 | 092300 | 1894826665 | 3135 | 3120 | 3140 | 3120 | 18255 |
| 592 | 20230622 | 092200 | 1837646425 | 3120 | 3130 | 3130 | 3115 | 14319 |
| 593 | 20230622 | 092100 | 1792935440 | 3130 | 3125 | 3140 | 3120 | 47646 |
| 594 | 20230622 | 092000 | 1643646730 | 3125 | 3120 | 3130 | 3110 | 22340 |
| 595 | 20230622 | 091900 | 1573980555 | 3110 | 3100 | 3120 | 3095 | 19615 |
| 596 | 20230622 | 091800 | 1512968665 | 3110 | 3100 | 3110 | 3095 | 27663 |
| 597 | 20230622 | 091700 | 1427112630 | 3100 | 3100 | 3105 | 3095 | 19694 |
| 598 | 20230622 | 091600 | 1366044530 | 3105 | 3090 | 3105 | 3080 | 21623 |
| 599 | 20230622 | 091500 | 1299062765 | 3075 | 3070 | 3100 | 3065 | 29773 |
| 600 | 20230622 | 091400 | 1207229490 | 3080 | 3080 | 3080 | 3070 | 4238 |
| 601 | 20230622 | 091300 | 1194179290 | 3080 | 3070 | 3080 | 3060 | 6086 |
| 602 | 20230622 | 091200 | 1175471175 | 3060 | 3065 | 3075 | 3050 | 9825 |
| 603 | 20230622 | 091100 | 1145419540 | 3065 | 3055 | 3065 | 3050 | 4721 |
| 604 | 20230622 | 091000 | 1130989600 | 3055 | 3080 | 3080 | 3050 | 11536 |
| 605 | 20230622 | 090900 | 1095753175 | 3080 | 3075 | 3085 | 3065 | 8237 |
| 606 | 20230622 | 090800 | 1070414085 | 3070 | 3050 | 3070 | 3045 | 23941 |
| 607 | 20230622 | 090700 | 997017740 | 3050 | 3050 | 3065 | 3040 | 11103 |
| 608 | 20230622 | 090600 | 963106975 | 3050 | 3035 | 3050 | 3035 | 5444 |
| 609 | 20230622 | 090500 | 946552830 | 3020 | 3020 | 3040 | 3015 | 8108 |
| 610 | 20230622 | 090400 | 922035400 | 3015 | 3015 | 3025 | 3010 | 12567 |
| 611 | 20230622 | 090300 | 884119895 | 3015 | 3025 | 3025 | 3015 | 20601 |
| 612 | 20230622 | 090200 | 821916500 | 3025 | 3040 | 3045 | 3025 | 25892 |
| 613 | 20230622 | 090100 | 743448420 | 3040 | 3115 | 3115 | 3035 | 76165 |
| 614 | 20230622 | 090000 | 509779545 | 3105 | 3080 | 3120 | 3080 | 159830 |