36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 3 | 20230623 | 204900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20230623 | 204800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20230623 | 204700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20230623 | 204600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20230623 | 204500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20230623 | 204400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20230623 | 204300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20230623 | 204200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20230623 | 204100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20230623 | 204000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20230623 | 203900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20230623 | 203800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20230623 | 203700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20230623 | 203600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20230623 | 203500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20230623 | 203400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20230623 | 203300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20230623 | 203200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20230623 | 203100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20230623 | 203000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20230623 | 202900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20230623 | 202800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20230623 | 202700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20230623 | 202600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20230623 | 202500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20230623 | 202400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20230623 | 202300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20230623 | 202200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20230623 | 202100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20230623 | 202000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 33 | 20230623 | 201900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20230623 | 201800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20230623 | 201700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20230623 | 201600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20230623 | 201500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20230623 | 201400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20230623 | 201300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20230623 | 201200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20230623 | 201100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20230623 | 201000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20230623 | 200900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20230623 | 200800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20230623 | 200700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20230623 | 200600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20230623 | 200500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20230623 | 200400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20230623 | 200300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20230623 | 200200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20230623 | 200100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20230623 | 200000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20230623 | 195900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20230623 | 195800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20230623 | 195700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20230623 | 195600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20230623 | 195500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20230623 | 195400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20230623 | 195300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20230623 | 195200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20230623 | 195100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20230623 | 195000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 63 | 20230623 | 194900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20230623 | 194800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20230623 | 194700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20230623 | 194600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20230623 | 194500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20230623 | 194400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20230623 | 194300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20230623 | 194200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20230623 | 194100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20230623 | 194000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20230623 | 193900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20230623 | 193800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20230623 | 193700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20230623 | 193600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20230623 | 193500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20230623 | 193400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20230623 | 193300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20230623 | 193200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20230623 | 193100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20230623 | 193000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20230623 | 192900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20230623 | 192800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20230623 | 192700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20230623 | 192600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20230623 | 192500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20230623 | 192400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20230623 | 192300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20230623 | 192200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20230623 | 192100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20230623 | 192000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 93 | 20230623 | 191900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20230623 | 191800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20230623 | 191700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20230623 | 191600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20230623 | 191500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20230623 | 191400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20230623 | 191300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20230623 | 191200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20230623 | 191100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20230623 | 191000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20230623 | 190900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20230623 | 190800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20230623 | 190700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20230623 | 190600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20230623 | 190500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20230623 | 190400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20230623 | 190300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20230623 | 190200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20230623 | 190100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20230623 | 190000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20230623 | 185900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20230623 | 185800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20230623 | 185700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20230623 | 185600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20230623 | 185500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20230623 | 185400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20230623 | 185300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20230623 | 185200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20230623 | 185100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20230623 | 185000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 123 | 20230623 | 184900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20230623 | 184800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20230623 | 184700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20230623 | 184600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20230623 | 184500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20230623 | 184400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20230623 | 184300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20230623 | 184200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20230623 | 184100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20230623 | 184000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20230623 | 183900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20230623 | 183800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20230623 | 183700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20230623 | 183600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20230623 | 183500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20230623 | 183400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20230623 | 183300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20230623 | 183200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20230623 | 183100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20230623 | 183000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20230623 | 182900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20230623 | 182800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20230623 | 182700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20230623 | 182600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20230623 | 182500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20230623 | 182400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20230623 | 182300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20230623 | 182200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20230623 | 182100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20230623 | 182000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 153 | 20230623 | 181900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20230623 | 181800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20230623 | 181700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20230623 | 181600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20230623 | 181500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20230623 | 181400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20230623 | 181300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20230623 | 181200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20230623 | 181100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20230623 | 181000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20230623 | 180900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20230623 | 180800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20230623 | 180700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20230623 | 180600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20230623 | 180500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20230623 | 180400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20230623 | 180300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20230623 | 180200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20230623 | 180100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20230623 | 180000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20230623 | 175900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20230623 | 175800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20230623 | 175700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20230623 | 175600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20230623 | 175500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20230623 | 175400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20230623 | 175300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20230623 | 175200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20230623 | 175100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20230623 | 175000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 183 | 20230623 | 174900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20230623 | 174800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20230623 | 174700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20230623 | 174600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20230623 | 174500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20230623 | 174400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20230623 | 174300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20230623 | 174200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20230623 | 174100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20230623 | 174000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20230623 | 173900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20230623 | 173800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20230623 | 173700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20230623 | 173600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20230623 | 173500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20230623 | 173400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20230623 | 173300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20230623 | 173200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20230623 | 173100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20230623 | 173000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20230623 | 172900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20230623 | 172800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20230623 | 172700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20230623 | 172600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20230623 | 172500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20230623 | 172400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20230623 | 172300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20230623 | 172200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20230623 | 172100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20230623 | 172000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 213 | 20230623 | 171900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20230623 | 171800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20230623 | 171700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20230623 | 171600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20230623 | 171500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20230623 | 171400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20230623 | 171300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20230623 | 171200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20230623 | 171100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20230623 | 171000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20230623 | 170900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20230623 | 170800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20230623 | 170700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20230623 | 170600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20230623 | 170500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20230623 | 170400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20230623 | 170300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20230623 | 170200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20230623 | 170100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20230623 | 170000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20230623 | 165900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20230623 | 165800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20230623 | 165700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20230623 | 165600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20230623 | 165500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20230623 | 165400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20230623 | 165300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20230623 | 165200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20230623 | 165100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20230623 | 165000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 243 | 20230623 | 164900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20230623 | 164800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20230623 | 164700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20230623 | 164600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20230623 | 164500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20230623 | 164400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20230623 | 164300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20230623 | 164200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20230623 | 164100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20230623 | 164000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20230623 | 163900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20230623 | 163800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20230623 | 163700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20230623 | 163600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20230623 | 163500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20230623 | 163400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20230623 | 163300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20230623 | 163200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20230623 | 163100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20230623 | 163000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20230623 | 162900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20230623 | 162800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20230623 | 162700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20230623 | 162600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20230623 | 162500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20230623 | 162400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20230623 | 162300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20230623 | 162200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20230623 | 162100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20230623 | 162000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 273 | 20230623 | 161900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20230623 | 161800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20230623 | 161700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20230623 | 161600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20230623 | 161500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20230623 | 161400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20230623 | 161300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20230623 | 161200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20230623 | 161100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20230623 | 161000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20230623 | 160900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20230623 | 160800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20230623 | 160700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20230623 | 160600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20230623 | 160500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20230623 | 160400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20230623 | 160300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20230623 | 160200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20230623 | 160100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20230623 | 160000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20230623 | 155900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20230623 | 155800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20230623 | 155700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20230623 | 155600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20230623 | 155500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20230623 | 155400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20230623 | 155300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20230623 | 155200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20230623 | 155100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20230623 | 155000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 303 | 20230623 | 154900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20230623 | 154800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20230623 | 154700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20230623 | 154600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20230623 | 154500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20230623 | 154400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20230623 | 154300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20230623 | 154200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20230623 | 154100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20230623 | 154000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20230623 | 153900 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20230623 | 153800 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20230623 | 153700 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20230623 | 153600 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20230623 | 153500 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20230623 | 153400 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20230623 | 153300 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20230623 | 153200 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20230623 | 153100 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20230623 | 153000 | 23513954895 | 3180 | 3180 | 3180 | 3180 | 82519 |
| 323 | 20230623 | 152900 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 324 | 20230623 | 152800 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 325 | 20230623 | 152700 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 326 | 20230623 | 152600 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 327 | 20230623 | 152500 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 328 | 20230623 | 152400 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 329 | 20230623 | 152300 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 330 | 20230623 | 152200 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 331 | 20230623 | 152100 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 332 | 20230623 | 152000 | 23251544475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 333 | 20230623 | 151900 | 23251544475 | 3190 | 3200 | 3205 | 3190 | 29757 |
| 334 | 20230623 | 151800 | 23156500550 | 3200 | 3205 | 3205 | 3195 | 23153 |
| 335 | 20230623 | 151700 | 23082436835 | 3205 | 3210 | 3215 | 3200 | 10279 |
| 336 | 20230623 | 151600 | 23049504305 | 3215 | 3210 | 3215 | 3210 | 4417 |
| 337 | 20230623 | 151500 | 23035324710 | 3215 | 3220 | 3220 | 3210 | 9782 |
| 338 | 20230623 | 151400 | 23003889205 | 3220 | 3220 | 3225 | 3215 | 5281 |
| 339 | 20230623 | 151300 | 22986887085 | 3225 | 3220 | 3225 | 3215 | 6211 |
| 340 | 20230623 | 151200 | 22966883485 | 3225 | 3225 | 3230 | 3220 | 6411 |
| 341 | 20230623 | 151100 | 22946236985 | 3230 | 3225 | 3230 | 3220 | 6078 |
| 342 | 20230623 | 151000 | 22926650865 | 3225 | 3225 | 3230 | 3220 | 843 |
| 343 | 20230623 | 150900 | 22923933680 | 3230 | 3225 | 3235 | 3220 | 5753 |
| 344 | 20230623 | 150800 | 22905381045 | 3235 | 3240 | 3240 | 3220 | 142 |
| 345 | 20230623 | 150700 | 22904921015 | 3220 | 3240 | 3240 | 3220 | 24565 |
| 346 | 20230623 | 150600 | 22825722900 | 3235 | 3245 | 3245 | 3235 | 7196 |
| 347 | 20230623 | 150500 | 22802393880 | 3240 | 3245 | 3245 | 3240 | 4352 |
| 348 | 20230623 | 150400 | 22788288855 | 3240 | 3240 | 3245 | 3240 | 3719 |
| 349 | 20230623 | 150300 | 22776235240 | 3240 | 3235 | 3240 | 3235 | 6580 |
| 350 | 20230623 | 150200 | 22754938115 | 3235 | 3230 | 3235 | 3225 | 3756 |
| 351 | 20230623 | 150100 | 22742805270 | 3230 | 3225 | 3235 | 3220 | 9630 |
| 352 | 20230623 | 150000 | 22711709455 | 3225 | 3220 | 3230 | 3220 | 3417 |
| 353 | 20230623 | 145900 | 22700689565 | 3220 | 3230 | 3230 | 3220 | 5640 |
| 354 | 20230623 | 145800 | 22682508175 | 3230 | 3210 | 3230 | 3210 | 14161 |
| 355 | 20230623 | 145700 | 22636915500 | 3205 | 3210 | 3210 | 3205 | 4730 |
| 356 | 20230623 | 145600 | 22621732270 | 3210 | 3210 | 3210 | 3210 | 823 |
| 357 | 20230623 | 145500 | 22619090440 | 3205 | 3210 | 3210 | 3200 | 1516 |
| 358 | 20230623 | 145400 | 22614232440 | 3210 | 3205 | 3210 | 3200 | 2073 |
| 359 | 20230623 | 145300 | 22607589240 | 3205 | 3215 | 3215 | 3205 | 3983 |
| 360 | 20230623 | 145200 | 22594803110 | 3215 | 3210 | 3215 | 3210 | 128 |
| 361 | 20230623 | 145100 | 22594392190 | 3210 | 3215 | 3220 | 3210 | 3715 |
| 362 | 20230623 | 145000 | 22582453975 | 3215 | 3210 | 3215 | 3210 | 3039 |
| 363 | 20230623 | 144900 | 22572687110 | 3210 | 3215 | 3215 | 3210 | 2138 |
| 364 | 20230623 | 144800 | 22565822895 | 3215 | 3215 | 3215 | 3210 | 1939 |
| 365 | 20230623 | 144700 | 22559596475 | 3215 | 3215 | 3220 | 3205 | 3507 |
| 366 | 20230623 | 144600 | 22548320270 | 3215 | 3215 | 3215 | 3210 | 1944 |
| 367 | 20230623 | 144500 | 22542072810 | 3215 | 3205 | 3215 | 3205 | 1024 |
| 368 | 20230623 | 144400 | 22538785395 | 3205 | 3195 | 3205 | 3195 | 2610 |
| 369 | 20230623 | 144300 | 22530429885 | 3200 | 3195 | 3200 | 3190 | 5180 |
| 370 | 20230623 | 144200 | 22513881190 | 3190 | 3195 | 3200 | 3190 | 15671 |
| 371 | 20230623 | 144100 | 22463851555 | 3195 | 3200 | 3200 | 3195 | 1552 |
| 372 | 20230623 | 144000 | 22458886685 | 3200 | 3195 | 3205 | 3195 | 717 |
| 373 | 20230623 | 143900 | 22456592465 | 3200 | 3195 | 3200 | 3195 | 47 |
| 374 | 20230623 | 143800 | 22456442275 | 3190 | 3205 | 3210 | 3190 | 17493 |
| 375 | 20230623 | 143700 | 22400571300 | 3205 | 3200 | 3210 | 3200 | 1381 |
| 376 | 20230623 | 143600 | 22396151185 | 3205 | 3205 | 3205 | 3205 | 334 |
| 377 | 20230623 | 143500 | 22395080715 | 3200 | 3210 | 3210 | 3200 | 1066 |
| 378 | 20230623 | 143400 | 22391668165 | 3210 | 3210 | 3210 | 3200 | 4682 |
| 379 | 20230623 | 143300 | 22376642200 | 3210 | 3205 | 3210 | 3205 | 1368 |
| 380 | 20230623 | 143200 | 22372257455 | 3205 | 3205 | 3205 | 3200 | 777 |
| 381 | 20230623 | 143100 | 22369770470 | 3205 | 3210 | 3210 | 3205 | 1417 |
| 382 | 20230623 | 143000 | 22365228725 | 3210 | 3205 | 3210 | 3205 | 222 |
| 383 | 20230623 | 142900 | 22364516975 | 3205 | 3215 | 3215 | 3205 | 542 |
| 384 | 20230623 | 142800 | 22362775775 | 3215 | 3205 | 3215 | 3200 | 1384 |
| 385 | 20230623 | 142700 | 22358339485 | 3210 | 3215 | 3215 | 3205 | 1281 |
| 386 | 20230623 | 142600 | 22354226145 | 3220 | 3215 | 3220 | 3205 | 2814 |
| 387 | 20230623 | 142500 | 22345175650 | 3220 | 3210 | 3220 | 3210 | 7129 |
| 388 | 20230623 | 142400 | 22322268630 | 3210 | 3210 | 3210 | 3210 | 3840 |
| 389 | 20230623 | 142300 | 22309942230 | 3210 | 3205 | 3210 | 3205 | 883 |
| 390 | 20230623 | 142200 | 22307111550 | 3210 | 3195 | 3210 | 3195 | 13231 |
| 391 | 20230623 | 142100 | 22264776605 | 3195 | 3190 | 3195 | 3190 | 425 |
| 392 | 20230623 | 142000 | 22263420635 | 3190 | 3185 | 3190 | 3185 | 2151 |
| 393 | 20230623 | 141900 | 22256565805 | 3185 | 3185 | 3190 | 3180 | 5727 |
| 394 | 20230623 | 141800 | 22238317655 | 3185 | 3185 | 3190 | 3180 | 19952 |
| 395 | 20230623 | 141700 | 22174840645 | 3190 | 3190 | 3190 | 3185 | 1590 |
| 396 | 20230623 | 141600 | 22169774705 | 3190 | 3185 | 3190 | 3185 | 558 |
| 397 | 20230623 | 141500 | 22167997385 | 3190 | 3185 | 3195 | 3185 | 15084 |
| 398 | 20230623 | 141400 | 22119946735 | 3190 | 3190 | 3190 | 3185 | 7232 |
| 399 | 20230623 | 141300 | 22096908855 | 3190 | 3195 | 3195 | 3185 | 4449 |
| 400 | 20230623 | 141200 | 22082722010 | 3200 | 3190 | 3200 | 3190 | 17517 |
| 401 | 20230623 | 141100 | 22026824240 | 3190 | 3195 | 3195 | 3190 | 1769 |
| 402 | 20230623 | 141000 | 22021177290 | 3195 | 3195 | 3200 | 3195 | 2726 |
| 403 | 20230623 | 140900 | 22012466855 | 3200 | 3200 | 3200 | 3195 | 993 |
| 404 | 20230623 | 140800 | 22009291255 | 3200 | 3195 | 3200 | 3190 | 2795 |
| 405 | 20230623 | 140700 | 22000360805 | 3195 | 3195 | 3195 | 3195 | 2472 |
| 406 | 20230623 | 140600 | 21992462765 | 3195 | 3200 | 3200 | 3190 | 7062 |
| 407 | 20230623 | 140500 | 21969912055 | 3200 | 3200 | 3200 | 3200 | 1036 |
| 408 | 20230623 | 140400 | 21966596855 | 3200 | 3200 | 3200 | 3195 | 140 |
| 409 | 20230623 | 140300 | 21966149365 | 3200 | 3205 | 3205 | 3200 | 522 |
| 410 | 20230623 | 140200 | 21964478160 | 3205 | 3205 | 3205 | 3195 | 2705 |
| 411 | 20230623 | 140100 | 21955819205 | 3205 | 3200 | 3205 | 3195 | 7983 |
| 412 | 20230623 | 140000 | 21930302500 | 3205 | 3200 | 3205 | 3195 | 1410 |
| 413 | 20230623 | 135900 | 21925790345 | 3200 | 3200 | 3205 | 3195 | 5307 |
| 414 | 20230623 | 135800 | 21908819890 | 3200 | 3200 | 3200 | 3200 | 221 |
| 415 | 20230623 | 135700 | 21908112690 | 3200 | 3205 | 3205 | 3195 | 3395 |
| 416 | 20230623 | 135600 | 21897249890 | 3205 | 3205 | 3205 | 3200 | 5292 |
| 417 | 20230623 | 135500 | 21880314425 | 3205 | 3200 | 3205 | 3200 | 72 |
| 418 | 20230623 | 135400 | 21880083970 | 3200 | 3200 | 3205 | 3195 | 4401 |
| 419 | 20230623 | 135300 | 21866000765 | 3200 | 3200 | 3205 | 3200 | 251 |
| 420 | 20230623 | 135200 | 21865197545 | 3205 | 3200 | 3210 | 3200 | 5681 |
| 421 | 20230623 | 135100 | 21847008465 | 3205 | 3200 | 3205 | 3195 | 3040 |
| 422 | 20230623 | 135000 | 21837289070 | 3200 | 3200 | 3200 | 3200 | 798 |
| 423 | 20230623 | 134900 | 21834735470 | 3200 | 3200 | 3200 | 3195 | 5818 |
| 424 | 20230623 | 134800 | 21816131475 | 3200 | 3200 | 3200 | 3200 | 1232 |
| 425 | 20230623 | 134700 | 21812189075 | 3200 | 3200 | 3200 | 3200 | 1056 |
| 426 | 20230623 | 134600 | 21808809875 | 3195 | 3200 | 3205 | 3195 | 1703 |
| 427 | 20230623 | 134500 | 21803360000 | 3205 | 3205 | 3205 | 3205 | 105 |
| 428 | 20230623 | 134400 | 21803023475 | 3200 | 3200 | 3200 | 3195 | 1390 |
| 429 | 20230623 | 134300 | 21798575550 | 3195 | 3195 | 3200 | 3195 | 154 |
| 430 | 20230623 | 134200 | 21798083265 | 3200 | 3190 | 3200 | 3190 | 1793 |
| 431 | 20230623 | 134100 | 21792346310 | 3190 | 3200 | 3200 | 3190 | 4370 |
| 432 | 20230623 | 134000 | 21778379750 | 3200 | 3195 | 3200 | 3195 | 726 |
| 433 | 20230623 | 133900 | 21776059230 | 3200 | 3195 | 3200 | 3195 | 3302 |
| 434 | 20230623 | 133800 | 21765493330 | 3200 | 3195 | 3200 | 3190 | 14963 |
| 435 | 20230623 | 133700 | 21717737950 | 3195 | 3195 | 3195 | 3190 | 6494 |
| 436 | 20230623 | 133600 | 21696994570 | 3190 | 3200 | 3200 | 3190 | 9297 |
| 437 | 20230623 | 133500 | 21667310040 | 3200 | 3200 | 3200 | 3195 | 1299 |
| 438 | 20230623 | 133400 | 21663157760 | 3200 | 3200 | 3200 | 3195 | 6466 |
| 439 | 20230623 | 133300 | 21642483590 | 3200 | 3200 | 3200 | 3195 | 3365 |
| 440 | 20230623 | 133200 | 21631721490 | 3200 | 3195 | 3205 | 3195 | 3738 |
| 441 | 20230623 | 133100 | 21619775135 | 3200 | 3200 | 3205 | 3195 | 6046 |
| 442 | 20230623 | 133000 | 21600450775 | 3200 | 3200 | 3205 | 3200 | 1425 |
| 443 | 20230623 | 132900 | 21595890715 | 3205 | 3205 | 3205 | 3200 | 2354 |
| 444 | 20230623 | 132800 | 21588357800 | 3205 | 3200 | 3205 | 3195 | 1584 |
| 445 | 20230623 | 132700 | 21583291055 | 3200 | 3205 | 3205 | 3200 | 6428 |
| 446 | 20230623 | 132600 | 21562721015 | 3205 | 3200 | 3205 | 3200 | 8250 |
| 447 | 20230623 | 132500 | 21536311165 | 3205 | 3205 | 3205 | 3200 | 9009 |
| 448 | 20230623 | 132400 | 21507453595 | 3205 | 3210 | 3215 | 3205 | 1165 |
| 449 | 20230623 | 132300 | 21503718930 | 3215 | 3210 | 3215 | 3205 | 15913 |
| 450 | 20230623 | 132200 | 21452667495 | 3210 | 3220 | 3220 | 3210 | 2253 |
| 451 | 20230623 | 132100 | 21445429825 | 3220 | 3215 | 3220 | 3215 | 1010 |
| 452 | 20230623 | 132000 | 21442177675 | 3215 | 3215 | 3215 | 3215 | 4327 |
| 453 | 20230623 | 131900 | 21428266370 | 3210 | 3210 | 3230 | 3210 | 3015 |
| 454 | 20230623 | 131800 | 21418568745 | 3210 | 3215 | 3215 | 3210 | 1656 |
| 455 | 20230623 | 131700 | 21413244795 | 3220 | 3220 | 3220 | 3210 | 3278 |
| 456 | 20230623 | 131600 | 21402706575 | 3220 | 3215 | 3220 | 3215 | 2194 |
| 457 | 20230623 | 131500 | 21395652230 | 3215 | 3215 | 3220 | 3215 | 1082 |
| 458 | 20230623 | 131400 | 21392173550 | 3220 | 3215 | 3220 | 3215 | 3062 |
| 459 | 20230623 | 131300 | 21382317745 | 3215 | 3220 | 3220 | 3215 | 1674 |
| 460 | 20230623 | 131200 | 21376935715 | 3220 | 3225 | 3225 | 3220 | 8682 |
| 461 | 20230623 | 131100 | 21348977495 | 3220 | 3225 | 3225 | 3220 | 1662 |
| 462 | 20230623 | 131000 | 21343622235 | 3225 | 3225 | 3225 | 3220 | 1537 |
| 463 | 20230623 | 130900 | 21338668460 | 3225 | 3225 | 3225 | 3220 | 1298 |
| 464 | 20230623 | 130800 | 21334488070 | 3225 | 3225 | 3225 | 3220 | 711 |
| 465 | 20230623 | 130700 | 21332196850 | 3225 | 3225 | 3230 | 3225 | 1671 |
| 466 | 20230623 | 130600 | 21326807615 | 3225 | 3220 | 3225 | 3220 | 620 |
| 467 | 20230623 | 130500 | 21324808125 | 3225 | 3225 | 3225 | 3220 | 997 |
| 468 | 20230623 | 130400 | 21321596665 | 3225 | 3230 | 3230 | 3220 | 674 |
| 469 | 20230623 | 130300 | 21319421570 | 3215 | 3225 | 3230 | 3215 | 6096 |
| 470 | 20230623 | 130200 | 21299787390 | 3235 | 3240 | 3240 | 3225 | 16718 |
| 471 | 20230623 | 130100 | 21245801940 | 3240 | 3245 | 3245 | 3240 | 2789 |
| 472 | 20230623 | 130000 | 21236761565 | 3250 | 3250 | 3250 | 3235 | 16883 |
| 473 | 20230623 | 125900 | 21182094370 | 3250 | 3245 | 3250 | 3240 | 4698 |
| 474 | 20230623 | 125800 | 21166854390 | 3245 | 3245 | 3250 | 3235 | 18593 |
| 475 | 20230623 | 125700 | 21106523500 | 3245 | 3255 | 3255 | 3235 | 11736 |
| 476 | 20230623 | 125600 | 21068416085 | 3250 | 3235 | 3255 | 3225 | 11188 |
| 477 | 20230623 | 125500 | 21032146405 | 3225 | 3225 | 3235 | 3225 | 2312 |
| 478 | 20230623 | 125400 | 21024678445 | 3225 | 3225 | 3230 | 3225 | 1932 |
| 479 | 20230623 | 125300 | 21018446955 | 3225 | 3235 | 3235 | 3225 | 2726 |
| 480 | 20230623 | 125200 | 21009643575 | 3235 | 3225 | 3235 | 3225 | 1290 |
| 481 | 20230623 | 125100 | 21005474515 | 3225 | 3225 | 3225 | 3225 | 2584 |
| 482 | 20230623 | 125000 | 20997141115 | 3225 | 3225 | 3225 | 3225 | 3638 |
| 483 | 20230623 | 124900 | 20985408565 | 3225 | 3220 | 3225 | 3220 | 1481 |
| 484 | 20230623 | 124800 | 20980639635 | 3215 | 3210 | 3220 | 3210 | 1788 |
| 485 | 20230623 | 124700 | 20974895395 | 3210 | 3215 | 3215 | 3210 | 4670 |
| 486 | 20230623 | 124600 | 20959899825 | 3210 | 3215 | 3215 | 3210 | 3424 |
| 487 | 20230623 | 124500 | 20948906825 | 3220 | 3215 | 3220 | 3215 | 2139 |
| 488 | 20230623 | 124400 | 20942028605 | 3220 | 3220 | 3220 | 3215 | 995 |
| 489 | 20230623 | 124300 | 20938826980 | 3220 | 3220 | 3225 | 3220 | 1131 |
| 490 | 20230623 | 124200 | 20935182655 | 3220 | 3215 | 3220 | 3215 | 7430 |
| 491 | 20230623 | 124100 | 20911292705 | 3220 | 3225 | 3225 | 3220 | 3073 |
| 492 | 20230623 | 124000 | 20901397515 | 3220 | 3225 | 3225 | 3220 | 467 |
| 493 | 20230623 | 123900 | 20899892590 | 3225 | 3215 | 3225 | 3210 | 1341 |
| 494 | 20230623 | 123800 | 20895582300 | 3215 | 3215 | 3215 | 3210 | 999 |
| 495 | 20230623 | 123700 | 20892375250 | 3210 | 3210 | 3230 | 3210 | 1441 |
| 496 | 20230623 | 123600 | 20887737740 | 3210 | 3210 | 3225 | 3210 | 2256 |
| 497 | 20230623 | 123500 | 20880491300 | 3210 | 3205 | 3230 | 3200 | 9395 |
| 498 | 20230623 | 123400 | 20850355145 | 3210 | 3200 | 3210 | 3200 | 8501 |
| 499 | 20230623 | 123300 | 20823126155 | 3205 | 3215 | 3215 | 3200 | 37621 |
| 500 | 20230623 | 123200 | 20702511870 | 3210 | 3225 | 3230 | 3210 | 42049 |
| 501 | 20230623 | 123100 | 20567189090 | 3230 | 3235 | 3235 | 3230 | 30305 |
| 502 | 20230623 | 123000 | 20469300425 | 3235 | 3235 | 3240 | 3230 | 4777 |
| 503 | 20230623 | 122900 | 20453846800 | 3235 | 3235 | 3240 | 3235 | 3065 |
| 504 | 20230623 | 122800 | 20443931175 | 3235 | 3235 | 3240 | 3230 | 4856 |
| 505 | 20230623 | 122700 | 20428221880 | 3235 | 3235 | 3240 | 3230 | 4926 |
| 506 | 20230623 | 122600 | 20412288685 | 3240 | 3240 | 3240 | 3230 | 16540 |
| 507 | 20230623 | 122500 | 20358780480 | 3240 | 3240 | 3240 | 3235 | 8211 |
| 508 | 20230623 | 122400 | 20332184870 | 3235 | 3240 | 3245 | 3235 | 9233 |
| 509 | 20230623 | 122300 | 20302293135 | 3240 | 3240 | 3240 | 3235 | 4595 |
| 510 | 20230623 | 122200 | 20287412645 | 3245 | 3250 | 3250 | 3240 | 10571 |
| 511 | 20230623 | 122100 | 20253127765 | 3250 | 3245 | 3260 | 3245 | 6957 |
| 512 | 20230623 | 122000 | 20230520310 | 3245 | 3250 | 3260 | 3245 | 6549 |
| 513 | 20230623 | 121900 | 20209235995 | 3250 | 3250 | 3255 | 3245 | 4175 |
| 514 | 20230623 | 121800 | 20195669280 | 3260 | 3255 | 3260 | 3250 | 12015 |
| 515 | 20230623 | 121700 | 20156610735 | 3255 | 3255 | 3260 | 3255 | 7174 |
| 516 | 20230623 | 121600 | 20133258340 | 3255 | 3260 | 3270 | 3250 | 6733 |
| 517 | 20230623 | 121500 | 20111345105 | 3270 | 3270 | 3275 | 3255 | 17473 |
| 518 | 20230623 | 121400 | 20054427845 | 3270 | 3265 | 3270 | 3265 | 735 |
| 519 | 20230623 | 121300 | 20052027175 | 3265 | 3270 | 3270 | 3265 | 5380 |
| 520 | 20230623 | 121200 | 20034460955 | 3270 | 3280 | 3280 | 3260 | 10323 |
| 521 | 20230623 | 121100 | 20000745395 | 3280 | 3285 | 3285 | 3270 | 4488 |
| 522 | 20230623 | 121000 | 19986045585 | 3285 | 3295 | 3300 | 3285 | 8137 |
| 523 | 20230623 | 120900 | 19959237815 | 3295 | 3295 | 3300 | 3295 | 7991 |
| 524 | 20230623 | 120800 | 19932893385 | 3295 | 3295 | 3305 | 3270 | 73623 |
| 525 | 20230623 | 120700 | 19691286835 | 3275 | 3290 | 3295 | 3275 | 4751 |
| 526 | 20230623 | 120600 | 19675663535 | 3290 | 3270 | 3295 | 3265 | 9622 |
| 527 | 20230623 | 120500 | 19644109415 | 3270 | 3270 | 3280 | 3265 | 16182 |
| 528 | 20230623 | 120400 | 19591127850 | 3265 | 3280 | 3280 | 3265 | 10588 |
| 529 | 20230623 | 120300 | 19556475420 | 3280 | 3280 | 3280 | 3270 | 21318 |
| 530 | 20230623 | 120200 | 19486567630 | 3280 | 3270 | 3290 | 3270 | 7884 |
| 531 | 20230623 | 120100 | 19460710615 | 3285 | 3280 | 3295 | 3265 | 29030 |
| 532 | 20230623 | 120000 | 19365517060 | 3280 | 3295 | 3305 | 3275 | 42304 |
| 533 | 20230623 | 115900 | 19226663270 | 3300 | 3300 | 3300 | 3285 | 19127 |
| 534 | 20230623 | 115800 | 19163583660 | 3300 | 3295 | 3310 | 3270 | 43848 |
| 535 | 20230623 | 115700 | 19019790320 | 3280 | 3295 | 3295 | 3280 | 5449 |
| 536 | 20230623 | 115600 | 19001883420 | 3295 | 3290 | 3295 | 3275 | 22564 |
| 537 | 20230623 | 115500 | 18927640140 | 3275 | 3295 | 3295 | 3270 | 4013 |
| 538 | 20230623 | 115400 | 18914446960 | 3295 | 3285 | 3300 | 3245 | 145598 |
| 539 | 20230623 | 115300 | 18439208090 | 3285 | 3290 | 3300 | 3280 | 15937 |
| 540 | 20230623 | 115200 | 18386762540 | 3290 | 3270 | 3290 | 3265 | 21692 |
| 541 | 20230623 | 115100 | 18315661120 | 3270 | 3270 | 3275 | 3265 | 14875 |
| 542 | 20230623 | 115000 | 18267002205 | 3265 | 3265 | 3275 | 3265 | 9094 |
| 543 | 20230623 | 114900 | 18237266925 | 3270 | 3275 | 3275 | 3270 | 3738 |
| 544 | 20230623 | 114800 | 18225042895 | 3270 | 3270 | 3270 | 3265 | 8889 |
| 545 | 20230623 | 114700 | 18195976305 | 3270 | 3270 | 3275 | 3270 | 1663 |
| 546 | 20230623 | 114600 | 18190538290 | 3275 | 3265 | 3275 | 3265 | 4414 |
| 547 | 20230623 | 114500 | 18176104605 | 3265 | 3270 | 3275 | 3265 | 13568 |
| 548 | 20230623 | 114400 | 18131754095 | 3270 | 3280 | 3280 | 3270 | 2383 |
| 549 | 20230623 | 114300 | 18123952460 | 3280 | 3275 | 3280 | 3270 | 2887 |
| 550 | 20230623 | 114200 | 18114497405 | 3275 | 3270 | 3275 | 3270 | 2718 |
| 551 | 20230623 | 114100 | 18105609225 | 3270 | 3275 | 3280 | 3270 | 9843 |
| 552 | 20230623 | 114000 | 18073418085 | 3275 | 3275 | 3280 | 3270 | 7739 |
| 553 | 20230623 | 113900 | 18048090035 | 3275 | 3285 | 3285 | 3275 | 12316 |
| 554 | 20230623 | 113800 | 18007732615 | 3280 | 3290 | 3300 | 3280 | 4655 |
| 555 | 20230623 | 113700 | 17992426015 | 3295 | 3285 | 3295 | 3285 | 3472 |
| 556 | 20230623 | 113600 | 17980992125 | 3280 | 3275 | 3280 | 3275 | 6908 |
| 557 | 20230623 | 113500 | 17958354650 | 3280 | 3280 | 3280 | 3275 | 3962 |
| 558 | 20230623 | 113400 | 17945375030 | 3275 | 3275 | 3280 | 3275 | 4897 |
| 559 | 20230623 | 113300 | 17929337345 | 3275 | 3280 | 3280 | 3275 | 1775 |
| 560 | 20230623 | 113200 | 17923517070 | 3280 | 3275 | 3280 | 3275 | 2929 |
| 561 | 20230623 | 113100 | 17913921295 | 3275 | 3275 | 3280 | 3275 | 697 |
| 562 | 20230623 | 113000 | 17911636570 | 3280 | 3280 | 3285 | 3280 | 5414 |
| 563 | 20230623 | 112900 | 17893878335 | 3285 | 3285 | 3285 | 3280 | 617 |
| 564 | 20230623 | 112800 | 17891854270 | 3285 | 3285 | 3285 | 3280 | 120 |
| 565 | 20230623 | 112700 | 17891460135 | 3280 | 3280 | 3285 | 3280 | 3483 |
| 566 | 20230623 | 112600 | 17880020965 | 3280 | 3280 | 3285 | 3280 | 2006 |
| 567 | 20230623 | 112500 | 17873441135 | 3280 | 3285 | 3290 | 3280 | 2109 |
| 568 | 20230623 | 112400 | 17866515520 | 3285 | 3295 | 3295 | 3285 | 281 |
| 569 | 20230623 | 112300 | 17865592120 | 3285 | 3285 | 3295 | 3285 | 1358 |
| 570 | 20230623 | 112200 | 17861126785 | 3290 | 3285 | 3295 | 3285 | 901 |
| 571 | 20230623 | 112100 | 17858160865 | 3280 | 3285 | 3285 | 3280 | 892 |
| 572 | 20230623 | 112000 | 17855232025 | 3285 | 3285 | 3290 | 3280 | 1715 |
| 573 | 20230623 | 111900 | 17849605165 | 3285 | 3285 | 3290 | 3280 | 2181 |
| 574 | 20230623 | 111800 | 17842443025 | 3285 | 3280 | 3285 | 3275 | 2770 |
| 575 | 20230623 | 111700 | 17833357650 | 3280 | 3280 | 3285 | 3275 | 16458 |
| 576 | 20230623 | 111600 | 17779421575 | 3280 | 3280 | 3285 | 3280 | 7280 |
| 577 | 20230623 | 111500 | 17755542595 | 3280 | 3280 | 3285 | 3280 | 5026 |
| 578 | 20230623 | 111400 | 17739056865 | 3280 | 3285 | 3285 | 3280 | 2254 |
| 579 | 20230623 | 111300 | 17731660180 | 3285 | 3285 | 3285 | 3280 | 5738 |
| 580 | 20230623 | 111200 | 17712820420 | 3290 | 3295 | 3295 | 3285 | 188 |
| 581 | 20230623 | 111100 | 17712202580 | 3295 | 3285 | 3295 | 3285 | 2420 |
| 582 | 20230623 | 111000 | 17704249350 | 3285 | 3285 | 3300 | 3285 | 4950 |
| 583 | 20230623 | 110900 | 17687974050 | 3280 | 3280 | 3295 | 3280 | 5431 |
| 584 | 20230623 | 110800 | 17670147145 | 3280 | 3290 | 3290 | 3280 | 10340 |
| 585 | 20230623 | 110700 | 17636196525 | 3290 | 3290 | 3290 | 3285 | 1480 |
| 586 | 20230623 | 110600 | 17631332390 | 3285 | 3290 | 3295 | 3285 | 4400 |
| 587 | 20230623 | 110500 | 17616869965 | 3285 | 3300 | 3300 | 3285 | 12883 |
| 588 | 20230623 | 110400 | 17574489445 | 3300 | 3305 | 3305 | 3300 | 4052 |
| 589 | 20230623 | 110300 | 17561109290 | 3305 | 3300 | 3305 | 3300 | 7894 |
| 590 | 20230623 | 110200 | 17535054425 | 3300 | 3305 | 3305 | 3300 | 8809 |
| 591 | 20230623 | 110100 | 17505967830 | 3305 | 3315 | 3315 | 3305 | 12132 |
| 592 | 20230623 | 110000 | 17465814865 | 3315 | 3315 | 3315 | 3310 | 1835 |
| 593 | 20230623 | 105900 | 17459733975 | 3315 | 3325 | 3325 | 3310 | 58672 |
| 594 | 20230623 | 105800 | 17265112755 | 3325 | 3330 | 3330 | 3325 | 4750 |
| 595 | 20230623 | 105700 | 17249299075 | 3325 | 3330 | 3335 | 3325 | 11904 |
| 596 | 20230623 | 105600 | 17209687710 | 3335 | 3320 | 3335 | 3320 | 14009 |
| 597 | 20230623 | 105500 | 17163070885 | 3325 | 3315 | 3325 | 3315 | 6281 |
| 598 | 20230623 | 105400 | 17142226645 | 3320 | 3320 | 3320 | 3310 | 7370 |
| 599 | 20230623 | 105300 | 17117786595 | 3315 | 3325 | 3325 | 3310 | 9666 |
| 600 | 20230623 | 105200 | 17085745385 | 3320 | 3325 | 3325 | 3310 | 11293 |
| 601 | 20230623 | 105100 | 17048269480 | 3320 | 3335 | 3345 | 3320 | 46238 |
| 602 | 20230623 | 105000 | 16894224205 | 3330 | 3300 | 3335 | 3300 | 41097 |
| 603 | 20230623 | 104900 | 16757887715 | 3305 | 3280 | 3310 | 3280 | 16962 |
| 604 | 20230623 | 104800 | 16701819685 | 3290 | 3285 | 3290 | 3280 | 5749 |
| 605 | 20230623 | 104700 | 16682912375 | 3285 | 3280 | 3285 | 3280 | 2937 |
| 606 | 20230623 | 104600 | 16673272850 | 3280 | 3285 | 3295 | 3280 | 6899 |
| 607 | 20230623 | 104500 | 16650620870 | 3285 | 3285 | 3295 | 3285 | 1114 |
| 608 | 20230623 | 104400 | 16646958255 | 3285 | 3285 | 3295 | 3285 | 2897 |
| 609 | 20230623 | 104300 | 16637441600 | 3285 | 3295 | 3295 | 3285 | 3583 |
| 610 | 20230623 | 104200 | 16625664830 | 3285 | 3300 | 3300 | 3285 | 4101 |
| 611 | 20230623 | 104100 | 16612158855 | 3300 | 3290 | 3300 | 3285 | 6658 |
| 612 | 20230623 | 104000 | 16590234620 | 3290 | 3295 | 3295 | 3285 | 10358 |
| 613 | 20230623 | 103900 | 16556163040 | 3295 | 3300 | 3300 | 3290 | 10500 |
| 614 | 20230623 | 103800 | 16521575075 | 3295 | 3290 | 3300 | 3290 | 3815 |
| 615 | 20230623 | 103700 | 16509004670 | 3295 | 3290 | 3295 | 3290 | 11087 |
| 616 | 20230623 | 103600 | 16472507855 | 3295 | 3290 | 3295 | 3290 | 2063 |
| 617 | 20230623 | 103500 | 16465720205 | 3290 | 3295 | 3295 | 3290 | 3641 |
| 618 | 20230623 | 103400 | 16453732020 | 3295 | 3285 | 3300 | 3285 | 6892 |
| 619 | 20230623 | 103300 | 16431017610 | 3285 | 3270 | 3295 | 3270 | 23402 |
| 620 | 20230623 | 103200 | 16354211950 | 3270 | 3285 | 3290 | 3270 | 46719 |
| 621 | 20230623 | 103100 | 16200981050 | 3290 | 3300 | 3300 | 3285 | 18685 |
| 622 | 20230623 | 103000 | 16139493335 | 3300 | 3300 | 3300 | 3295 | 1861 |
| 623 | 20230623 | 102900 | 16133359360 | 3295 | 3295 | 3300 | 3295 | 7745 |
| 624 | 20230623 | 102800 | 16107832175 | 3295 | 3295 | 3305 | 3290 | 6650 |
| 625 | 20230623 | 102700 | 16085924615 | 3290 | 3305 | 3305 | 3290 | 19389 |
| 626 | 20230623 | 102600 | 16021980015 | 3305 | 3310 | 3310 | 3300 | 1513 |
| 627 | 20230623 | 102500 | 16016977265 | 3310 | 3295 | 3310 | 3295 | 10527 |
| 628 | 20230623 | 102400 | 15982212780 | 3295 | 3300 | 3305 | 3290 | 7932 |
| 629 | 20230623 | 102300 | 15956070255 | 3300 | 3310 | 3310 | 3300 | 19801 |
| 630 | 20230623 | 102200 | 15890644155 | 3305 | 3290 | 3310 | 3290 | 22795 |
| 631 | 20230623 | 102100 | 15815392190 | 3290 | 3300 | 3300 | 3290 | 43675 |
| 632 | 20230623 | 102000 | 15671577470 | 3300 | 3300 | 3310 | 3300 | 16447 |
| 633 | 20230623 | 101900 | 15617295855 | 3300 | 3315 | 3315 | 3300 | 38599 |
| 634 | 20230623 | 101800 | 15489782070 | 3315 | 3310 | 3315 | 3310 | 11585 |
| 635 | 20230623 | 101700 | 15451418825 | 3315 | 3315 | 3325 | 3310 | 9302 |
| 636 | 20230623 | 101600 | 15420585225 | 3315 | 3310 | 3330 | 3305 | 18595 |
| 637 | 20230623 | 101500 | 15359014040 | 3310 | 3320 | 3330 | 3310 | 12484 |
| 638 | 20230623 | 101400 | 15317642260 | 3320 | 3320 | 3330 | 3315 | 7738 |
| 639 | 20230623 | 101300 | 15291924045 | 3315 | 3310 | 3330 | 3305 | 13762 |
| 640 | 20230623 | 101200 | 15246276625 | 3305 | 3320 | 3325 | 3305 | 31759 |
| 641 | 20230623 | 101100 | 15141182925 | 3315 | 3320 | 3330 | 3315 | 14358 |
| 642 | 20230623 | 101000 | 15093499945 | 3320 | 3320 | 3320 | 3300 | 46446 |
| 643 | 20230623 | 100900 | 14939661370 | 3320 | 3335 | 3335 | 3320 | 32229 |
| 644 | 20230623 | 100800 | 14832372995 | 3335 | 3335 | 3340 | 3330 | 3796 |
| 645 | 20230623 | 100700 | 14819717275 | 3335 | 3340 | 3340 | 3335 | 12387 |
| 646 | 20230623 | 100600 | 14778398485 | 3345 | 3345 | 3345 | 3340 | 6003 |
| 647 | 20230623 | 100500 | 14758346970 | 3340 | 3345 | 3355 | 3340 | 4813 |
| 648 | 20230623 | 100400 | 14742248875 | 3340 | 3340 | 3350 | 3335 | 7195 |
| 649 | 20230623 | 100300 | 14718203720 | 3335 | 3335 | 3340 | 3330 | 18978 |
| 650 | 20230623 | 100200 | 14654901750 | 3335 | 3345 | 3345 | 3330 | 20781 |
| 651 | 20230623 | 100100 | 14585561290 | 3355 | 3350 | 3360 | 3335 | 11275 |
| 652 | 20230623 | 100000 | 14547877605 | 3345 | 3350 | 3350 | 3340 | 24250 |
| 653 | 20230623 | 095900 | 14466819840 | 3345 | 3350 | 3360 | 3345 | 11691 |
| 654 | 20230623 | 095800 | 14427625680 | 3350 | 3345 | 3355 | 3340 | 14577 |
| 655 | 20230623 | 095700 | 14378842120 | 3355 | 3365 | 3365 | 3345 | 32839 |
| 656 | 20230623 | 095600 | 14268751190 | 3360 | 3365 | 3370 | 3360 | 10407 |
| 657 | 20230623 | 095500 | 14233766690 | 3365 | 3375 | 3380 | 3365 | 10310 |
| 658 | 20230623 | 095400 | 14199019935 | 3380 | 3385 | 3390 | 3380 | 10346 |
| 659 | 20230623 | 095300 | 14163988745 | 3395 | 3390 | 3395 | 3385 | 18699 |
| 660 | 20230623 | 095200 | 14100624205 | 3390 | 3385 | 3395 | 3385 | 10889 |
| 661 | 20230623 | 095100 | 14063711580 | 3390 | 3375 | 3390 | 3375 | 10880 |
| 662 | 20230623 | 095000 | 14026917305 | 3380 | 3375 | 3380 | 3370 | 10633 |
| 663 | 20230623 | 094900 | 13991019280 | 3380 | 3380 | 3380 | 3370 | 9082 |
| 664 | 20230623 | 094800 | 13960347630 | 3380 | 3355 | 3380 | 3350 | 24693 |
| 665 | 20230623 | 094700 | 13877333100 | 3355 | 3355 | 3365 | 3355 | 6948 |
| 666 | 20230623 | 094600 | 13854020870 | 3365 | 3365 | 3365 | 3355 | 18526 |
| 667 | 20230623 | 094500 | 13791780190 | 3360 | 3370 | 3370 | 3360 | 7457 |
| 668 | 20230623 | 094400 | 13766685405 | 3370 | 3375 | 3375 | 3360 | 7200 |
| 669 | 20230623 | 094300 | 13742430420 | 3370 | 3350 | 3375 | 3345 | 17831 |
| 670 | 20230623 | 094200 | 13682474655 | 3350 | 3345 | 3355 | 3335 | 31916 |
| 671 | 20230623 | 094100 | 13575750730 | 3345 | 3380 | 3380 | 3340 | 114008 |
| 672 | 20230623 | 094000 | 13192706950 | 3380 | 3390 | 3390 | 3375 | 39330 |
| 673 | 20230623 | 093900 | 13059854490 | 3385 | 3390 | 3390 | 3385 | 9537 |
| 674 | 20230623 | 093800 | 13027558935 | 3390 | 3385 | 3390 | 3380 | 17513 |
| 675 | 20230623 | 093700 | 12968303325 | 3380 | 3390 | 3390 | 3380 | 38534 |
| 676 | 20230623 | 093600 | 12837943180 | 3385 | 3400 | 3405 | 3385 | 17637 |
| 677 | 20230623 | 093500 | 12778132555 | 3405 | 3405 | 3405 | 3385 | 40455 |
| 678 | 20230623 | 093400 | 12640844195 | 3405 | 3410 | 3415 | 3395 | 24792 |
| 679 | 20230623 | 093300 | 12556493155 | 3405 | 3430 | 3430 | 3400 | 51822 |
| 680 | 20230623 | 093200 | 12379353575 | 3430 | 3425 | 3440 | 3420 | 33401 |
| 681 | 20230623 | 093100 | 12264752385 | 3420 | 3405 | 3425 | 3405 | 36797 |
| 682 | 20230623 | 093000 | 12139052075 | 3410 | 3395 | 3415 | 3390 | 36871 |
| 683 | 20230623 | 092900 | 12013657980 | 3390 | 3390 | 3400 | 3385 | 17940 |
| 684 | 20230623 | 092800 | 11952799440 | 3385 | 3395 | 3400 | 3385 | 27756 |
| 685 | 20230623 | 092700 | 11858697285 | 3395 | 3390 | 3400 | 3390 | 17916 |
| 686 | 20230623 | 092600 | 11797904115 | 3390 | 3390 | 3405 | 3385 | 14444 |
| 687 | 20230623 | 092500 | 11748904720 | 3385 | 3395 | 3415 | 3385 | 40881 |
| 688 | 20230623 | 092400 | 11610228960 | 3400 | 3425 | 3440 | 3395 | 62503 |
| 689 | 20230623 | 092300 | 11396494355 | 3430 | 3415 | 3430 | 3410 | 32380 |
| 690 | 20230623 | 092200 | 11285741995 | 3420 | 3415 | 3420 | 3400 | 25382 |
| 691 | 20230623 | 092100 | 11199099250 | 3415 | 3390 | 3415 | 3390 | 46655 |
| 692 | 20230623 | 092000 | 11040456530 | 3390 | 3420 | 3420 | 3380 | 142724 |
| 693 | 20230623 | 091900 | 10555521680 | 3420 | 3450 | 3450 | 3415 | 57523 |
| 694 | 20230623 | 091800 | 10358263270 | 3450 | 3440 | 3455 | 3435 | 32859 |
| 695 | 20230623 | 091700 | 10245129245 | 3435 | 3440 | 3445 | 3415 | 78503 |
| 696 | 20230623 | 091600 | 9976059575 | 3435 | 3465 | 3475 | 3425 | 179189 |
| 697 | 20230623 | 091500 | 9358445140 | 3475 | 3460 | 3495 | 3455 | 75661 |
| 698 | 20230623 | 091400 | 9095940690 | 3460 | 3505 | 3510 | 3455 | 186217 |
| 699 | 20230623 | 091300 | 8446988835 | 3505 | 3530 | 3530 | 3485 | 142203 |
| 700 | 20230623 | 091200 | 7948723015 | 3530 | 3470 | 3540 | 3465 | 372507 |
| 701 | 20230623 | 091100 | 6641515975 | 3470 | 3485 | 3495 | 3455 | 184455 |
| 702 | 20230623 | 091000 | 6000907025 | 3490 | 3480 | 3500 | 3470 | 327069 |
| 703 | 20230623 | 090900 | 4860602180 | 3480 | 3425 | 3480 | 3420 | 276878 |
| 704 | 20230623 | 090800 | 3903671315 | 3420 | 3410 | 3425 | 3405 | 51440 |
| 705 | 20230623 | 090700 | 3728081565 | 3410 | 3370 | 3410 | 3370 | 63473 |
| 706 | 20230623 | 090600 | 3512663540 | 3370 | 3410 | 3415 | 3370 | 135176 |
| 707 | 20230623 | 090500 | 3054627310 | 3410 | 3420 | 3425 | 3400 | 72752 |
| 708 | 20230623 | 090400 | 2806169235 | 3420 | 3415 | 3420 | 3395 | 38746 |
| 709 | 20230623 | 090300 | 2674284510 | 3415 | 3380 | 3430 | 3380 | 79386 |
| 710 | 20230623 | 090200 | 2404236495 | 3385 | 3430 | 3430 | 3380 | 125232 |
| 711 | 20230623 | 090100 | 1979275495 | 3415 | 3425 | 3445 | 3380 | 221477 |
| 712 | 20230623 | 090000 | 1224466880 | 3425 | 3415 | 3440 | 3410 | 358171 |