31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 70654 |
| 3 | 20230626 | 191400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230626 | 191300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230626 | 191200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230626 | 191100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230626 | 191000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230626 | 190900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230626 | 190800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230626 | 190700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230626 | 190600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230626 | 190500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230626 | 190400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230626 | 190300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230626 | 190200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230626 | 190100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230626 | 190000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230626 | 185900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230626 | 185800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230626 | 185700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230626 | 185600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230626 | 185500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230626 | 185400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230626 | 185300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230626 | 185200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230626 | 185100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230626 | 185000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230626 | 184900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230626 | 184800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230626 | 184700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230626 | 184600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230626 | 184500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 70654 |
| 33 | 20230626 | 184400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230626 | 184300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230626 | 184200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230626 | 184100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230626 | 184000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230626 | 183900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230626 | 183800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230626 | 183700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230626 | 183600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230626 | 183500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230626 | 183400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230626 | 183300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230626 | 183200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230626 | 183100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230626 | 183000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230626 | 182900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230626 | 182800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230626 | 182700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230626 | 182600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230626 | 182500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230626 | 182400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230626 | 182300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230626 | 182200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230626 | 182100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230626 | 182000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230626 | 181900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230626 | 181800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230626 | 181700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230626 | 181600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230626 | 181500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 70654 |
| 63 | 20230626 | 181400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230626 | 181300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230626 | 181200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230626 | 181100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230626 | 181000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230626 | 180900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230626 | 180800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230626 | 180700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230626 | 180600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230626 | 180500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230626 | 180400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230626 | 180300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230626 | 180200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230626 | 180100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230626 | 180000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230626 | 175900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230626 | 175800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230626 | 175700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230626 | 175600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230626 | 175500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230626 | 175400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230626 | 175300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230626 | 175200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230626 | 175100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230626 | 175000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230626 | 174900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230626 | 174800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230626 | 174700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230626 | 174600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230626 | 174500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 70654 |
| 93 | 20230626 | 174400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230626 | 174300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230626 | 174200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230626 | 174100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230626 | 174000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230626 | 173900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230626 | 173800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230626 | 173700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230626 | 173600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230626 | 173500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230626 | 173400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230626 | 173300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230626 | 173200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230626 | 173100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230626 | 173000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230626 | 172900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230626 | 172800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230626 | 172700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230626 | 172600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230626 | 172500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230626 | 172400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230626 | 172300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230626 | 172200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230626 | 172100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230626 | 172000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230626 | 171900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230626 | 171800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230626 | 171700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230626 | 171600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230626 | 171500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 70654 |
| 123 | 20230626 | 171400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230626 | 171300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230626 | 171200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230626 | 171100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230626 | 171000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230626 | 170900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230626 | 170800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230626 | 170700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230626 | 170600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230626 | 170500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230626 | 170400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230626 | 170300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230626 | 170200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230626 | 170100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230626 | 170000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230626 | 165900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230626 | 165800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230626 | 165700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230626 | 165600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230626 | 165500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230626 | 165400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230626 | 165300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230626 | 165200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230626 | 165100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230626 | 165000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230626 | 164900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230626 | 164800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230626 | 164700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230626 | 164600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230626 | 164500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 70654 |
| 153 | 20230626 | 164400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230626 | 164300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230626 | 164200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230626 | 164100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230626 | 164000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230626 | 163900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230626 | 163800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230626 | 163700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230626 | 163600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230626 | 163500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230626 | 163400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230626 | 163300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230626 | 163200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230626 | 163100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230626 | 163000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230626 | 162900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230626 | 162800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230626 | 162700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230626 | 162600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230626 | 162500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230626 | 162400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230626 | 162300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230626 | 162200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230626 | 162100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230626 | 162000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230626 | 161900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230626 | 161800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230626 | 161700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230626 | 161600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230626 | 161500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 70654 |
| 183 | 20230626 | 161400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230626 | 161300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230626 | 161200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230626 | 161100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230626 | 161000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230626 | 160900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230626 | 160800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230626 | 160700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230626 | 160600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230626 | 160500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230626 | 160400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230626 | 160300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20230626 | 160200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20230626 | 160100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20230626 | 160000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20230626 | 155900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20230626 | 155800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20230626 | 155700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20230626 | 155600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20230626 | 155500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20230626 | 155400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20230626 | 155300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20230626 | 155200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20230626 | 155100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20230626 | 155000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20230626 | 154900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20230626 | 154800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20230626 | 154700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20230626 | 154600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20230626 | 154500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 70654 |
| 213 | 20230626 | 154400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20230626 | 154300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20230626 | 154200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20230626 | 154100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20230626 | 154000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20230626 | 153900 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20230626 | 153800 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20230626 | 153700 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20230626 | 153600 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20230626 | 153500 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20230626 | 153400 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20230626 | 153300 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20230626 | 153200 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20230626 | 153100 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20230626 | 153000 | 11961455725 | 3230 | 3230 | 3230 | 3230 | 70654 |
| 228 | 20230626 | 152900 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230626 | 152800 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230626 | 152700 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230626 | 152600 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230626 | 152500 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230626 | 152400 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230626 | 152300 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230626 | 152200 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230626 | 152100 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230626 | 152000 | 11733243305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230626 | 151900 | 11733243305 | 3250 | 3255 | 3260 | 3235 | 12294 |
| 239 | 20230626 | 151800 | 11693352705 | 3255 | 3240 | 3255 | 3235 | 42779 |
| 240 | 20230626 | 151700 | 11554674640 | 3245 | 3250 | 3250 | 3240 | 11458 |
| 241 | 20230626 | 151600 | 11517513685 | 3250 | 3255 | 3260 | 3245 | 14293 |
| 242 | 20230626 | 151500 | 11471020900 | 3260 | 3260 | 3260 | 3250 | 5008 |
| 243 | 20230626 | 151400 | 11454725810 | 3255 | 3250 | 3260 | 3245 | 3978 |
| 244 | 20230626 | 151300 | 11441789770 | 3250 | 3250 | 3255 | 3245 | 5653 |
| 245 | 20230626 | 151200 | 11423417490 | 3255 | 3255 | 3255 | 3245 | 5392 |
| 246 | 20230626 | 151100 | 11405906960 | 3255 | 3255 | 3260 | 3250 | 4794 |
| 247 | 20230626 | 151000 | 11390303555 | 3255 | 3260 | 3265 | 3255 | 5354 |
| 248 | 20230626 | 150900 | 11372868990 | 3260 | 3270 | 3270 | 3260 | 7098 |
| 249 | 20230626 | 150800 | 11349722610 | 3265 | 3270 | 3270 | 3260 | 2686 |
| 250 | 20230626 | 150700 | 11340947535 | 3270 | 3270 | 3270 | 3260 | 5333 |
| 251 | 20230626 | 150600 | 11323517605 | 3270 | 3270 | 3280 | 3265 | 13051 |
| 252 | 20230626 | 150500 | 11280801400 | 3265 | 3250 | 3270 | 3250 | 13618 |
| 253 | 20230626 | 150400 | 11236365480 | 3250 | 3270 | 3270 | 3250 | 12165 |
| 254 | 20230626 | 150300 | 11196683245 | 3270 | 3265 | 3275 | 3265 | 16448 |
| 255 | 20230626 | 150200 | 11142897205 | 3265 | 3255 | 3275 | 3255 | 24761 |
| 256 | 20230626 | 150100 | 11062042725 | 3260 | 3245 | 3260 | 3240 | 11983 |
| 257 | 20230626 | 150000 | 11023094810 | 3245 | 3235 | 3250 | 3230 | 14797 |
| 258 | 20230626 | 145900 | 10975121640 | 3230 | 3225 | 3235 | 3225 | 3540 |
| 259 | 20230626 | 145800 | 10963683130 | 3230 | 3225 | 3230 | 3225 | 2104 |
| 260 | 20230626 | 145700 | 10956893125 | 3225 | 3230 | 3230 | 3225 | 135 |
| 261 | 20230626 | 145600 | 10956457575 | 3230 | 3230 | 3230 | 3225 | 1379 |
| 262 | 20230626 | 145500 | 10952008405 | 3230 | 3230 | 3230 | 3230 | 2176 |
| 263 | 20230626 | 145400 | 10944979925 | 3230 | 3225 | 3230 | 3225 | 99 |
| 264 | 20230626 | 145300 | 10944660220 | 3225 | 3225 | 3230 | 3225 | 1469 |
| 265 | 20230626 | 145200 | 10939921325 | 3230 | 3225 | 3235 | 3225 | 2537 |
| 266 | 20230626 | 145100 | 10931733680 | 3225 | 3225 | 3230 | 3225 | 623 |
| 267 | 20230626 | 145000 | 10929724455 | 3225 | 3230 | 3230 | 3225 | 1453 |
| 268 | 20230626 | 144900 | 10925038030 | 3225 | 3235 | 3240 | 3225 | 2654 |
| 269 | 20230626 | 144800 | 10916463120 | 3235 | 3230 | 3240 | 3230 | 3411 |
| 270 | 20230626 | 144700 | 10905430945 | 3235 | 3235 | 3235 | 3235 | 2786 |
| 271 | 20230626 | 144600 | 10896418235 | 3235 | 3215 | 3235 | 3215 | 5575 |
| 272 | 20230626 | 144500 | 10878436340 | 3215 | 3220 | 3225 | 3215 | 1193 |
| 273 | 20230626 | 144400 | 10874598480 | 3225 | 3220 | 3225 | 3210 | 2841 |
| 274 | 20230626 | 144300 | 10865461445 | 3220 | 3225 | 3225 | 3220 | 2173 |
| 275 | 20230626 | 144200 | 10858461270 | 3220 | 3220 | 3220 | 3220 | 1785 |
| 276 | 20230626 | 144100 | 10852713570 | 3225 | 3220 | 3225 | 3220 | 783 |
| 277 | 20230626 | 144000 | 10850189505 | 3220 | 3225 | 3225 | 3220 | 360 |
| 278 | 20230626 | 143900 | 10849029520 | 3225 | 3230 | 3230 | 3215 | 452 |
| 279 | 20230626 | 143800 | 10847571735 | 3235 | 3215 | 3235 | 3215 | 12292 |
| 280 | 20230626 | 143700 | 10807937590 | 3215 | 3220 | 3220 | 3215 | 4067 |
| 281 | 20230626 | 143600 | 10794850015 | 3220 | 3215 | 3225 | 3215 | 7806 |
| 282 | 20230626 | 143500 | 10769750715 | 3215 | 3225 | 3225 | 3215 | 3825 |
| 283 | 20230626 | 143400 | 10757451660 | 3215 | 3225 | 3230 | 3215 | 11981 |
| 284 | 20230626 | 143300 | 10718798065 | 3220 | 3215 | 3225 | 3215 | 2396 |
| 285 | 20230626 | 143200 | 10711080595 | 3215 | 3215 | 3220 | 3210 | 9687 |
| 286 | 20230626 | 143100 | 10679940880 | 3225 | 3225 | 3225 | 3220 | 93 |
| 287 | 20230626 | 143000 | 10679641045 | 3215 | 3215 | 3225 | 3210 | 8415 |
| 288 | 20230626 | 142900 | 10652549075 | 3215 | 3215 | 3225 | 3215 | 1201 |
| 289 | 20230626 | 142800 | 10648687840 | 3215 | 3225 | 3225 | 3215 | 2608 |
| 290 | 20230626 | 142700 | 10640286620 | 3225 | 3225 | 3230 | 3210 | 828 |
| 291 | 20230626 | 142600 | 10637616180 | 3225 | 3225 | 3230 | 3210 | 17536 |
| 292 | 20230626 | 142500 | 10581277720 | 3225 | 3225 | 3230 | 3225 | 3357 |
| 293 | 20230626 | 142400 | 10570448885 | 3230 | 3230 | 3230 | 3230 | 3961 |
| 294 | 20230626 | 142300 | 10557654855 | 3230 | 3245 | 3245 | 3230 | 2551 |
| 295 | 20230626 | 142200 | 10549392560 | 3245 | 3235 | 3245 | 3230 | 1123 |
| 296 | 20230626 | 142100 | 10545754580 | 3235 | 3230 | 3235 | 3230 | 486 |
| 297 | 20230626 | 142000 | 10544182410 | 3230 | 3230 | 3240 | 3230 | 10206 |
| 298 | 20230626 | 141900 | 10511183425 | 3225 | 3220 | 3225 | 3220 | 1061 |
| 299 | 20230626 | 141800 | 10507762005 | 3230 | 3230 | 3230 | 3220 | 1672 |
| 300 | 20230626 | 141700 | 10502362935 | 3225 | 3230 | 3230 | 3220 | 3260 |
| 301 | 20230626 | 141600 | 10491850745 | 3225 | 3220 | 3225 | 3220 | 905 |
| 302 | 20230626 | 141500 | 10488935970 | 3230 | 3225 | 3230 | 3220 | 868 |
| 303 | 20230626 | 141400 | 10486138445 | 3230 | 3235 | 3235 | 3225 | 1775 |
| 304 | 20230626 | 141300 | 10480412570 | 3230 | 3230 | 3230 | 3225 | 1143 |
| 305 | 20230626 | 141200 | 10476723350 | 3230 | 3235 | 3235 | 3230 | 174 |
| 306 | 20230626 | 141100 | 10476161325 | 3235 | 3235 | 3235 | 3230 | 489 |
| 307 | 20230626 | 141000 | 10474579515 | 3230 | 3225 | 3230 | 3225 | 3598 |
| 308 | 20230626 | 140900 | 10462967980 | 3225 | 3225 | 3230 | 3220 | 527 |
| 309 | 20230626 | 140800 | 10461269235 | 3225 | 3225 | 3230 | 3220 | 1648 |
| 310 | 20230626 | 140700 | 10455951335 | 3230 | 3220 | 3230 | 3220 | 2328 |
| 311 | 20230626 | 140600 | 10448440220 | 3230 | 3220 | 3230 | 3215 | 6945 |
| 312 | 20230626 | 140500 | 10426073060 | 3220 | 3225 | 3225 | 3220 | 1183 |
| 313 | 20230626 | 140400 | 10422259520 | 3225 | 3220 | 3225 | 3220 | 3723 |
| 314 | 20230626 | 140300 | 10410269440 | 3225 | 3225 | 3225 | 3220 | 1893 |
| 315 | 20230626 | 140200 | 10404171020 | 3225 | 3235 | 3235 | 3225 | 5751 |
| 316 | 20230626 | 140100 | 10385605850 | 3235 | 3235 | 3240 | 3230 | 1114 |
| 317 | 20230626 | 140000 | 10382003650 | 3235 | 3235 | 3235 | 3235 | 0 |
| 318 | 20230626 | 135900 | 10382003650 | 3235 | 3240 | 3240 | 3225 | 9321 |
| 319 | 20230626 | 135800 | 10351859970 | 3240 | 3240 | 3240 | 3235 | 3270 |
| 320 | 20230626 | 135700 | 10341269785 | 3245 | 3240 | 3245 | 3240 | 1726 |
| 321 | 20230626 | 135600 | 10335677025 | 3240 | 3240 | 3240 | 3240 | 3032 |
| 322 | 20230626 | 135500 | 10325853345 | 3240 | 3240 | 3240 | 3235 | 528 |
| 323 | 20230626 | 135400 | 10324144975 | 3240 | 3235 | 3240 | 3235 | 2125 |
| 324 | 20230626 | 135300 | 10317265125 | 3235 | 3235 | 3235 | 3230 | 2945 |
| 325 | 20230626 | 135200 | 10307738150 | 3235 | 3230 | 3235 | 3230 | 2714 |
| 326 | 20230626 | 135100 | 10298964395 | 3235 | 3235 | 3235 | 3235 | 1501 |
| 327 | 20230626 | 135000 | 10294108660 | 3230 | 3240 | 3240 | 3230 | 2870 |
| 328 | 20230626 | 134900 | 10284836740 | 3240 | 3240 | 3245 | 3230 | 3353 |
| 329 | 20230626 | 134800 | 10273973280 | 3240 | 3240 | 3240 | 3240 | 2014 |
| 330 | 20230626 | 134700 | 10267447920 | 3245 | 3245 | 3245 | 3240 | 2815 |
| 331 | 20230626 | 134600 | 10258325685 | 3245 | 3245 | 3250 | 3240 | 2664 |
| 332 | 20230626 | 134500 | 10249682000 | 3245 | 3230 | 3245 | 3230 | 3997 |
| 333 | 20230626 | 134400 | 10236736210 | 3230 | 3230 | 3235 | 3225 | 2745 |
| 334 | 20230626 | 134300 | 10227875835 | 3230 | 3230 | 3230 | 3225 | 1118 |
| 335 | 20230626 | 134200 | 10224269440 | 3225 | 3225 | 3225 | 3220 | 2301 |
| 336 | 20230626 | 134100 | 10216854380 | 3230 | 3225 | 3230 | 3220 | 2896 |
| 337 | 20230626 | 134000 | 10207515150 | 3215 | 3220 | 3225 | 3215 | 6743 |
| 338 | 20230626 | 133900 | 10185808225 | 3225 | 3225 | 3230 | 3225 | 1121 |
| 339 | 20230626 | 133800 | 10182191655 | 3225 | 3235 | 3235 | 3225 | 1280 |
| 340 | 20230626 | 133700 | 10178061005 | 3235 | 3235 | 3240 | 3220 | 13804 |
| 341 | 20230626 | 133600 | 10133531360 | 3240 | 3250 | 3250 | 3235 | 8031 |
| 342 | 20230626 | 133500 | 10107498785 | 3250 | 3245 | 3255 | 3245 | 6194 |
| 343 | 20230626 | 133400 | 10087368380 | 3250 | 3245 | 3250 | 3245 | 2924 |
| 344 | 20230626 | 133300 | 10077872190 | 3250 | 3250 | 3250 | 3240 | 1637 |
| 345 | 20230626 | 133200 | 10072557345 | 3245 | 3250 | 3250 | 3245 | 5969 |
| 346 | 20230626 | 133100 | 10053177275 | 3245 | 3250 | 3250 | 3245 | 1761 |
| 347 | 20230626 | 133000 | 10047455020 | 3245 | 3245 | 3260 | 3240 | 4899 |
| 348 | 20230626 | 132900 | 10031546685 | 3260 | 3240 | 3260 | 3240 | 10083 |
| 349 | 20230626 | 132800 | 9998766750 | 3245 | 3250 | 3260 | 3235 | 7750 |
| 350 | 20230626 | 132700 | 9973622985 | 3260 | 3220 | 3265 | 3215 | 17859 |
| 351 | 20230626 | 132600 | 9915708130 | 3220 | 3225 | 3225 | 3215 | 1470 |
| 352 | 20230626 | 132500 | 9910975235 | 3225 | 3215 | 3225 | 3215 | 5112 |
| 353 | 20230626 | 132400 | 9894526555 | 3215 | 3225 | 3225 | 3215 | 4163 |
| 354 | 20230626 | 132300 | 9881125805 | 3220 | 3230 | 3230 | 3220 | 147 |
| 355 | 20230626 | 132200 | 9880652105 | 3230 | 3220 | 3230 | 3215 | 4874 |
| 356 | 20230626 | 132100 | 9864947920 | 3220 | 3225 | 3225 | 3220 | 4221 |
| 357 | 20230626 | 132000 | 9851356185 | 3220 | 3230 | 3230 | 3220 | 5720 |
| 358 | 20230626 | 131900 | 9832917340 | 3230 | 3230 | 3240 | 3225 | 1524 |
| 359 | 20230626 | 131800 | 9827995035 | 3230 | 3225 | 3240 | 3225 | 2720 |
| 360 | 20230626 | 131700 | 9819213010 | 3225 | 3240 | 3240 | 3225 | 2523 |
| 361 | 20230626 | 131600 | 9811063420 | 3225 | 3230 | 3245 | 3220 | 7624 |
| 362 | 20230626 | 131500 | 9786424355 | 3220 | 3230 | 3230 | 3220 | 13465 |
| 363 | 20230626 | 131400 | 9743023640 | 3230 | 3235 | 3235 | 3225 | 9647 |
| 364 | 20230626 | 131300 | 9711889435 | 3235 | 3235 | 3235 | 3225 | 4315 |
| 365 | 20230626 | 131200 | 9697948405 | 3230 | 3230 | 3235 | 3230 | 1204 |
| 366 | 20230626 | 131100 | 9694058380 | 3240 | 3225 | 3240 | 3225 | 5300 |
| 367 | 20230626 | 131000 | 9676907090 | 3230 | 3240 | 3240 | 3225 | 4442 |
| 368 | 20230626 | 130900 | 9662558920 | 3240 | 3240 | 3240 | 3225 | 7387 |
| 369 | 20230626 | 130800 | 9638690745 | 3240 | 3245 | 3245 | 3235 | 1965 |
| 370 | 20230626 | 130700 | 9632322205 | 3245 | 3245 | 3245 | 3240 | 9939 |
| 371 | 20230626 | 130600 | 9600106205 | 3245 | 3250 | 3255 | 3240 | 483 |
| 372 | 20230626 | 130500 | 9598538180 | 3255 | 3245 | 3255 | 3240 | 7416 |
| 373 | 20230626 | 130400 | 9574509800 | 3245 | 3245 | 3250 | 3240 | 6810 |
| 374 | 20230626 | 130300 | 9552414875 | 3245 | 3250 | 3250 | 3240 | 903 |
| 375 | 20230626 | 130200 | 9549486445 | 3235 | 3255 | 3255 | 3235 | 5063 |
| 376 | 20230626 | 130100 | 9533064320 | 3255 | 3255 | 3260 | 3240 | 8395 |
| 377 | 20230626 | 130000 | 9505856690 | 3240 | 3265 | 3270 | 3240 | 18079 |
| 378 | 20230626 | 125900 | 9447001280 | 3265 | 3280 | 3280 | 3265 | 13605 |
| 379 | 20230626 | 125800 | 9402438905 | 3280 | 3285 | 3285 | 3275 | 6391 |
| 380 | 20230626 | 125700 | 9381485465 | 3285 | 3280 | 3285 | 3275 | 6122 |
| 381 | 20230626 | 125600 | 9361409165 | 3275 | 3280 | 3285 | 3260 | 24484 |
| 382 | 20230626 | 125500 | 9281216935 | 3280 | 3275 | 3290 | 3265 | 38504 |
| 383 | 20230626 | 125400 | 9154967245 | 3280 | 3245 | 3280 | 3245 | 22809 |
| 384 | 20230626 | 125300 | 9080461510 | 3250 | 3255 | 3260 | 3245 | 10692 |
| 385 | 20230626 | 125200 | 9045699360 | 3260 | 3280 | 3290 | 3255 | 36227 |
| 386 | 20230626 | 125100 | 8927181935 | 3285 | 3255 | 3285 | 3240 | 41105 |
| 387 | 20230626 | 125000 | 8792780735 | 3245 | 3245 | 3255 | 3230 | 12726 |
| 388 | 20230626 | 124900 | 8751461115 | 3230 | 3220 | 3250 | 3220 | 10532 |
| 389 | 20230626 | 124800 | 8717381285 | 3230 | 3235 | 3240 | 3220 | 10267 |
| 390 | 20230626 | 124700 | 8684220250 | 3240 | 3235 | 3250 | 3220 | 19346 |
| 391 | 20230626 | 124600 | 8621527230 | 3235 | 3205 | 3240 | 3205 | 8837 |
| 392 | 20230626 | 124500 | 8593043835 | 3200 | 3205 | 3210 | 3200 | 22602 |
| 393 | 20230626 | 124400 | 8520589830 | 3205 | 3205 | 3210 | 3205 | 6464 |
| 394 | 20230626 | 124300 | 8499866550 | 3205 | 3210 | 3215 | 3205 | 8012 |
| 395 | 20230626 | 124200 | 8474158450 | 3210 | 3210 | 3215 | 3205 | 4836 |
| 396 | 20230626 | 124100 | 8458640465 | 3215 | 3215 | 3225 | 3200 | 34701 |
| 397 | 20230626 | 124000 | 8347350775 | 3215 | 3230 | 3230 | 3205 | 70817 |
| 398 | 20230626 | 123900 | 8119720810 | 3230 | 3235 | 3240 | 3225 | 9181 |
| 399 | 20230626 | 123800 | 8090045790 | 3235 | 3220 | 3235 | 3215 | 11995 |
| 400 | 20230626 | 123700 | 8051371705 | 3220 | 3245 | 3255 | 3215 | 67320 |
| 401 | 20230626 | 123600 | 7833931420 | 3245 | 3250 | 3265 | 3235 | 28255 |
| 402 | 20230626 | 123500 | 7742243345 | 3235 | 3270 | 3285 | 3235 | 44141 |
| 403 | 20230626 | 123400 | 7598368165 | 3285 | 3270 | 3305 | 3265 | 32853 |
| 404 | 20230626 | 123300 | 7490667885 | 3275 | 3320 | 3320 | 3260 | 63357 |
| 405 | 20230626 | 123200 | 7282395575 | 3325 | 3335 | 3340 | 3300 | 113993 |
| 406 | 20230626 | 123100 | 6903522160 | 3335 | 3305 | 3355 | 3300 | 124839 |
| 407 | 20230626 | 123000 | 6487728625 | 3300 | 3320 | 3365 | 3300 | 278831 |
| 408 | 20230626 | 122900 | 5556223275 | 3325 | 3255 | 3325 | 3255 | 221940 |
| 409 | 20230626 | 122800 | 4822205380 | 3265 | 3235 | 3265 | 3235 | 37672 |
| 410 | 20230626 | 122700 | 4699850130 | 3240 | 3235 | 3245 | 3235 | 26850 |
| 411 | 20230626 | 122600 | 4612851055 | 3245 | 3230 | 3245 | 3230 | 18267 |
| 412 | 20230626 | 122500 | 4553725840 | 3235 | 3245 | 3245 | 3225 | 32906 |
| 413 | 20230626 | 122400 | 4447266340 | 3245 | 3220 | 3245 | 3215 | 61282 |
| 414 | 20230626 | 122300 | 4249102365 | 3215 | 3190 | 3220 | 3185 | 17844 |
| 415 | 20230626 | 122200 | 4191878570 | 3185 | 3185 | 3185 | 3180 | 1072 |
| 416 | 20230626 | 122100 | 4188464255 | 3180 | 3185 | 3185 | 3175 | 2360 |
| 417 | 20230626 | 122000 | 4180959905 | 3185 | 3180 | 3185 | 3180 | 3094 |
| 418 | 20230626 | 121900 | 4171120735 | 3180 | 3190 | 3190 | 3180 | 3531 |
| 419 | 20230626 | 121800 | 4159885700 | 3185 | 3185 | 3190 | 3185 | 4323 |
| 420 | 20230626 | 121700 | 4146116905 | 3185 | 3190 | 3195 | 3185 | 3920 |
| 421 | 20230626 | 121600 | 4133626580 | 3190 | 3190 | 3195 | 3190 | 2231 |
| 422 | 20230626 | 121500 | 4126504110 | 3195 | 3200 | 3200 | 3190 | 2709 |
| 423 | 20230626 | 121400 | 4117849295 | 3200 | 3205 | 3205 | 3195 | 2792 |
| 424 | 20230626 | 121300 | 4108920065 | 3205 | 3200 | 3210 | 3200 | 2126 |
| 425 | 20230626 | 121200 | 4102106665 | 3195 | 3195 | 3205 | 3195 | 11092 |
| 426 | 20230626 | 121100 | 4066605490 | 3195 | 3210 | 3210 | 3195 | 1225 |
| 427 | 20230626 | 121000 | 4062688500 | 3210 | 3215 | 3220 | 3185 | 12360 |
| 428 | 20230626 | 120900 | 4023093145 | 3200 | 3205 | 3220 | 3185 | 24575 |
| 429 | 20230626 | 120800 | 3944526880 | 3200 | 3215 | 3225 | 3190 | 35632 |
| 430 | 20230626 | 120700 | 3830295020 | 3215 | 3205 | 3230 | 3205 | 104228 |
| 431 | 20230626 | 120600 | 3494912965 | 3210 | 3175 | 3210 | 3175 | 47512 |
| 432 | 20230626 | 120500 | 3343204600 | 3180 | 3160 | 3185 | 3160 | 19903 |
| 433 | 20230626 | 120400 | 3280003750 | 3170 | 3165 | 3180 | 3160 | 33454 |
| 434 | 20230626 | 120300 | 3173853315 | 3170 | 3160 | 3170 | 3150 | 6188 |
| 435 | 20230626 | 120200 | 3154262900 | 3150 | 3145 | 3160 | 3145 | 14529 |
| 436 | 20230626 | 120100 | 3108439445 | 3150 | 3145 | 3150 | 3145 | 306 |
| 437 | 20230626 | 120000 | 3107477070 | 3145 | 3145 | 3150 | 3145 | 112 |
| 438 | 20230626 | 115900 | 3107124720 | 3150 | 3150 | 3150 | 3145 | 814 |
| 439 | 20230626 | 115800 | 3104563530 | 3145 | 3150 | 3150 | 3145 | 3048 |
| 440 | 20230626 | 115700 | 3094977055 | 3150 | 3150 | 3150 | 3145 | 102 |
| 441 | 20230626 | 115600 | 3094656205 | 3150 | 3150 | 3150 | 3145 | 85 |
| 442 | 20230626 | 115500 | 3094388710 | 3150 | 3150 | 3150 | 3150 | 25 |
| 443 | 20230626 | 115400 | 3094309960 | 3150 | 3150 | 3150 | 3150 | 2140 |
| 444 | 20230626 | 115300 | 3087568960 | 3150 | 3150 | 3150 | 3150 | 1149 |
| 445 | 20230626 | 115200 | 3083949610 | 3150 | 3150 | 3150 | 3145 | 1007 |
| 446 | 20230626 | 115100 | 3080777580 | 3150 | 3150 | 3150 | 3145 | 260 |
| 447 | 20230626 | 115000 | 3079958605 | 3150 | 3150 | 3150 | 3145 | 420 |
| 448 | 20230626 | 114900 | 3078637190 | 3145 | 3150 | 3150 | 3145 | 2820 |
| 449 | 20230626 | 114800 | 3069768040 | 3150 | 3145 | 3150 | 3145 | 1165 |
| 450 | 20230626 | 114700 | 3066103820 | 3150 | 3150 | 3150 | 3145 | 615 |
| 451 | 20230626 | 114600 | 3064169135 | 3150 | 3150 | 3150 | 3150 | 1916 |
| 452 | 20230626 | 114500 | 3058133735 | 3150 | 3145 | 3150 | 3145 | 1696 |
| 453 | 20230626 | 114400 | 3052794700 | 3145 | 3145 | 3150 | 3140 | 83 |
| 454 | 20230626 | 114300 | 3052533905 | 3150 | 3140 | 3150 | 3140 | 2402 |
| 455 | 20230626 | 114200 | 3044986055 | 3145 | 3150 | 3150 | 3145 | 1728 |
| 456 | 20230626 | 114100 | 3039551455 | 3150 | 3150 | 3150 | 3140 | 1512 |
| 457 | 20230626 | 114000 | 3034792135 | 3150 | 3150 | 3150 | 3140 | 3124 |
| 458 | 20230626 | 113900 | 3024966695 | 3145 | 3150 | 3150 | 3145 | 653 |
| 459 | 20230626 | 113800 | 3022911245 | 3150 | 3150 | 3150 | 3145 | 236 |
| 460 | 20230626 | 113700 | 3022168345 | 3150 | 3150 | 3155 | 3150 | 1235 |
| 461 | 20230626 | 113600 | 3018278080 | 3150 | 3145 | 3150 | 3145 | 204 |
| 462 | 20230626 | 113500 | 3017636110 | 3150 | 3150 | 3150 | 3145 | 791 |
| 463 | 20230626 | 113400 | 3015148075 | 3150 | 3150 | 3150 | 3150 | 1062 |
| 464 | 20230626 | 113300 | 3011802775 | 3150 | 3150 | 3150 | 3150 | 500 |
| 465 | 20230626 | 113200 | 3010227775 | 3150 | 3145 | 3150 | 3145 | 2202 |
| 466 | 20230626 | 113100 | 3003294480 | 3150 | 3150 | 3150 | 3145 | 759 |
| 467 | 20230626 | 113000 | 3000903830 | 3150 | 3150 | 3150 | 3150 | 9 |
| 468 | 20230626 | 112900 | 3000875480 | 3145 | 3145 | 3145 | 3145 | 436 |
| 469 | 20230626 | 112800 | 2999504260 | 3145 | 3150 | 3155 | 3145 | 2126 |
| 470 | 20230626 | 112700 | 2992810575 | 3150 | 3150 | 3150 | 3150 | 658 |
| 471 | 20230626 | 112600 | 2990737875 | 3150 | 3145 | 3150 | 3140 | 1595 |
| 472 | 20230626 | 112500 | 2985721650 | 3145 | 3145 | 3145 | 3140 | 1624 |
| 473 | 20230626 | 112400 | 2980619785 | 3145 | 3145 | 3145 | 3140 | 217 |
| 474 | 20230626 | 112300 | 2979937325 | 3145 | 3145 | 3145 | 3140 | 1720 |
| 475 | 20230626 | 112200 | 2974536225 | 3150 | 3150 | 3150 | 3140 | 2293 |
| 476 | 20230626 | 112100 | 2967322575 | 3150 | 3150 | 3155 | 3150 | 2391 |
| 477 | 20230626 | 112000 | 2959790920 | 3145 | 3145 | 3150 | 3140 | 4735 |
| 478 | 20230626 | 111900 | 2944891420 | 3145 | 3145 | 3145 | 3145 | 2238 |
| 479 | 20230626 | 111800 | 2937852910 | 3145 | 3135 | 3145 | 3135 | 1837 |
| 480 | 20230626 | 111700 | 2932080635 | 3145 | 3140 | 3145 | 3135 | 4913 |
| 481 | 20230626 | 111600 | 2916645155 | 3140 | 3135 | 3140 | 3135 | 11246 |
| 482 | 20230626 | 111500 | 2881388295 | 3140 | 3135 | 3140 | 3135 | 2831 |
| 483 | 20230626 | 111400 | 2872513105 | 3135 | 3140 | 3140 | 3135 | 6308 |
| 484 | 20230626 | 111300 | 2852731175 | 3135 | 3140 | 3140 | 3135 | 2289 |
| 485 | 20230626 | 111200 | 2845551815 | 3140 | 3140 | 3140 | 3140 | 75 |
| 486 | 20230626 | 111100 | 2845316315 | 3140 | 3140 | 3140 | 3140 | 707 |
| 487 | 20230626 | 111000 | 2843096335 | 3140 | 3140 | 3140 | 3140 | 1248 |
| 488 | 20230626 | 110900 | 2839177615 | 3140 | 3145 | 3145 | 3140 | 3431 |
| 489 | 20230626 | 110800 | 2828404220 | 3145 | 3140 | 3145 | 3140 | 1331 |
| 490 | 20230626 | 110700 | 2824224725 | 3145 | 3140 | 3145 | 3140 | 655 |
| 491 | 20230626 | 110600 | 2822168020 | 3145 | 3145 | 3145 | 3145 | 564 |
| 492 | 20230626 | 110500 | 2820394240 | 3145 | 3140 | 3145 | 3140 | 186 |
| 493 | 20230626 | 110400 | 2819810020 | 3140 | 3145 | 3145 | 3140 | 1636 |
| 494 | 20230626 | 110300 | 2814669820 | 3140 | 3140 | 3145 | 3140 | 2826 |
| 495 | 20230626 | 110200 | 2805791110 | 3140 | 3140 | 3145 | 3140 | 902 |
| 496 | 20230626 | 110100 | 2802958320 | 3140 | 3145 | 3145 | 3140 | 244 |
| 497 | 20230626 | 110000 | 2802191140 | 3145 | 3145 | 3145 | 3145 | 202 |
| 498 | 20230626 | 105900 | 2801555850 | 3145 | 3145 | 3145 | 3140 | 1068 |
| 499 | 20230626 | 105800 | 2798197275 | 3145 | 3145 | 3145 | 3145 | 569 |
| 500 | 20230626 | 105700 | 2796407770 | 3145 | 3145 | 3145 | 3140 | 2648 |
| 501 | 20230626 | 105600 | 2788087310 | 3145 | 3145 | 3145 | 3145 | 141 |
| 502 | 20230626 | 105500 | 2787643865 | 3145 | 3145 | 3150 | 3145 | 1105 |
| 503 | 20230626 | 105400 | 2784168590 | 3140 | 3145 | 3145 | 3140 | 3174 |
| 504 | 20230626 | 105300 | 2774186840 | 3140 | 3145 | 3145 | 3140 | 5172 |
| 505 | 20230626 | 105200 | 2757939155 | 3145 | 3140 | 3145 | 3140 | 122 |
| 506 | 20230626 | 105100 | 2757556025 | 3145 | 3140 | 3145 | 3140 | 472 |
| 507 | 20230626 | 105000 | 2756072930 | 3145 | 3140 | 3145 | 3140 | 730 |
| 508 | 20230626 | 104900 | 2753780670 | 3145 | 3145 | 3145 | 3140 | 545 |
| 509 | 20230626 | 104800 | 2752066830 | 3140 | 3140 | 3140 | 3140 | 302 |
| 510 | 20230626 | 104700 | 2751118550 | 3140 | 3150 | 3155 | 3140 | 6583 |
| 511 | 20230626 | 104600 | 2730389970 | 3145 | 3140 | 3145 | 3135 | 8236 |
| 512 | 20230626 | 104500 | 2704530130 | 3140 | 3145 | 3145 | 3140 | 1112 |
| 513 | 20230626 | 104400 | 2701037950 | 3140 | 3145 | 3145 | 3140 | 4025 |
| 514 | 20230626 | 104300 | 2688392615 | 3150 | 3145 | 3150 | 3145 | 1377 |
| 515 | 20230626 | 104200 | 2684058735 | 3145 | 3140 | 3150 | 3140 | 7167 |
| 516 | 20230626 | 104100 | 2661525195 | 3140 | 3140 | 3140 | 3135 | 7250 |
| 517 | 20230626 | 104000 | 2638769835 | 3140 | 3145 | 3145 | 3140 | 2088 |
| 518 | 20230626 | 103900 | 2632213310 | 3145 | 3145 | 3145 | 3140 | 52 |
| 519 | 20230626 | 103800 | 2632049860 | 3145 | 3140 | 3145 | 3140 | 2118 |
| 520 | 20230626 | 103700 | 2625399215 | 3140 | 3145 | 3145 | 3140 | 265 |
| 521 | 20230626 | 103600 | 2624567000 | 3145 | 3140 | 3145 | 3140 | 193 |
| 522 | 20230626 | 103500 | 2623960805 | 3140 | 3140 | 3140 | 3135 | 220 |
| 523 | 20230626 | 103400 | 2623270070 | 3140 | 3140 | 3140 | 3140 | 60 |
| 524 | 20230626 | 103300 | 2623081670 | 3135 | 3145 | 3145 | 3135 | 5573 |
| 525 | 20230626 | 103200 | 2605583700 | 3145 | 3150 | 3150 | 3145 | 104 |
| 526 | 20230626 | 103100 | 2605256615 | 3155 | 3155 | 3155 | 3150 | 588 |
| 527 | 20230626 | 103000 | 2603401890 | 3155 | 3140 | 3155 | 3140 | 1136 |
| 528 | 20230626 | 102900 | 2599827115 | 3145 | 3160 | 3160 | 3140 | 3588 |
| 529 | 20230626 | 102800 | 2588540625 | 3160 | 3150 | 3160 | 3150 | 2554 |
| 530 | 20230626 | 102700 | 2580495165 | 3150 | 3150 | 3150 | 3150 | 3241 |
| 531 | 20230626 | 102600 | 2570286015 | 3150 | 3150 | 3160 | 3140 | 1558 |
| 532 | 20230626 | 102500 | 2565371840 | 3155 | 3150 | 3155 | 3135 | 731 |
| 533 | 20230626 | 102400 | 2563066440 | 3160 | 3140 | 3170 | 3135 | 18191 |
| 534 | 20230626 | 102300 | 2505834210 | 3135 | 3135 | 3140 | 3130 | 6178 |
| 535 | 20230626 | 102200 | 2486486905 | 3135 | 3135 | 3140 | 3135 | 3641 |
| 536 | 20230626 | 102100 | 2475069185 | 3135 | 3135 | 3135 | 3130 | 1658 |
| 537 | 20230626 | 102000 | 2469877890 | 3135 | 3140 | 3140 | 3135 | 14863 |
| 538 | 20230626 | 101900 | 2423279685 | 3140 | 3140 | 3140 | 3135 | 1736 |
| 539 | 20230626 | 101800 | 2417834115 | 3140 | 3145 | 3145 | 3140 | 5331 |
| 540 | 20230626 | 101700 | 2401094750 | 3145 | 3140 | 3145 | 3140 | 1495 |
| 541 | 20230626 | 101600 | 2396396825 | 3140 | 3145 | 3145 | 3140 | 3713 |
| 542 | 20230626 | 101500 | 2384723840 | 3145 | 3140 | 3145 | 3140 | 1487 |
| 543 | 20230626 | 101400 | 2380047230 | 3140 | 3140 | 3140 | 3135 | 6377 |
| 544 | 20230626 | 101300 | 2360036630 | 3140 | 3135 | 3145 | 3135 | 3418 |
| 545 | 20230626 | 101200 | 2349320695 | 3135 | 3145 | 3145 | 3135 | 10749 |
| 546 | 20230626 | 101100 | 2315616970 | 3145 | 3150 | 3150 | 3140 | 1846 |
| 547 | 20230626 | 101000 | 2309819505 | 3150 | 3150 | 3150 | 3135 | 22939 |
| 548 | 20230626 | 100900 | 2237843595 | 3145 | 3140 | 3145 | 3140 | 9438 |
| 549 | 20230626 | 100800 | 2208189535 | 3145 | 3145 | 3145 | 3140 | 232 |
| 550 | 20230626 | 100700 | 2207459935 | 3145 | 3140 | 3155 | 3140 | 7254 |
| 551 | 20230626 | 100600 | 2184662790 | 3145 | 3150 | 3150 | 3145 | 6956 |
| 552 | 20230626 | 100500 | 2162784500 | 3150 | 3150 | 3155 | 3145 | 2021 |
| 553 | 20230626 | 100400 | 2156421450 | 3150 | 3160 | 3160 | 3150 | 6590 |
| 554 | 20230626 | 100300 | 2135661680 | 3160 | 3160 | 3160 | 3155 | 6663 |
| 555 | 20230626 | 100200 | 2114625370 | 3165 | 3165 | 3165 | 3160 | 1960 |
| 556 | 20230626 | 100100 | 2108431710 | 3165 | 3160 | 3170 | 3160 | 1892 |
| 557 | 20230626 | 100000 | 2102451570 | 3160 | 3170 | 3175 | 3160 | 5825 |
| 558 | 20230626 | 095900 | 2084020480 | 3165 | 3175 | 3180 | 3165 | 11502 |
| 559 | 20230626 | 095800 | 2047541970 | 3180 | 3180 | 3180 | 3175 | 1696 |
| 560 | 20230626 | 095700 | 2042154985 | 3180 | 3170 | 3180 | 3170 | 576 |
| 561 | 20230626 | 095600 | 2040325550 | 3175 | 3175 | 3175 | 3170 | 1366 |
| 562 | 20230626 | 095500 | 2035989440 | 3175 | 3180 | 3180 | 3175 | 2962 |
| 563 | 20230626 | 095400 | 2026582830 | 3170 | 3195 | 3195 | 3170 | 30347 |
| 564 | 20230626 | 095300 | 1929990755 | 3195 | 3195 | 3200 | 3190 | 4475 |
| 565 | 20230626 | 095200 | 1915709190 | 3200 | 3190 | 3200 | 3190 | 11993 |
| 566 | 20230626 | 095100 | 1877394300 | 3185 | 3190 | 3190 | 3185 | 4935 |
| 567 | 20230626 | 095000 | 1861656100 | 3190 | 3185 | 3190 | 3185 | 2424 |
| 568 | 20230626 | 094900 | 1853934535 | 3190 | 3190 | 3190 | 3185 | 1255 |
| 569 | 20230626 | 094800 | 1849937040 | 3185 | 3190 | 3190 | 3185 | 7656 |
| 570 | 20230626 | 094700 | 1825540870 | 3190 | 3190 | 3195 | 3190 | 3624 |
| 571 | 20230626 | 094600 | 1813978140 | 3190 | 3185 | 3190 | 3185 | 3721 |
| 572 | 20230626 | 094500 | 1802108190 | 3185 | 3190 | 3190 | 3180 | 9213 |
| 573 | 20230626 | 094400 | 1772745455 | 3190 | 3190 | 3195 | 3190 | 8014 |
| 574 | 20230626 | 094300 | 1747177245 | 3190 | 3180 | 3190 | 3180 | 15079 |
| 575 | 20230626 | 094200 | 1699201690 | 3180 | 3175 | 3180 | 3170 | 9216 |
| 576 | 20230626 | 094100 | 1669935835 | 3175 | 3160 | 3175 | 3155 | 1842 |
| 577 | 20230626 | 094000 | 1664099280 | 3160 | 3150 | 3170 | 3150 | 4319 |
| 578 | 20230626 | 093900 | 1650461975 | 3155 | 3150 | 3155 | 3150 | 3823 |
| 579 | 20230626 | 093800 | 1638418670 | 3150 | 3150 | 3150 | 3145 | 949 |
| 580 | 20230626 | 093700 | 1635429325 | 3145 | 3150 | 3155 | 3145 | 8566 |
| 581 | 20230626 | 093600 | 1608470610 | 3150 | 3150 | 3155 | 3145 | 2563 |
| 582 | 20230626 | 093500 | 1600397125 | 3150 | 3155 | 3155 | 3145 | 8035 |
| 583 | 20230626 | 093400 | 1575087415 | 3160 | 3160 | 3165 | 3155 | 701 |
| 584 | 20230626 | 093300 | 1572872330 | 3160 | 3150 | 3160 | 3150 | 3902 |
| 585 | 20230626 | 093200 | 1560557315 | 3155 | 3140 | 3155 | 3140 | 15490 |
| 586 | 20230626 | 093100 | 1511826330 | 3140 | 3155 | 3155 | 3140 | 15679 |
| 587 | 20230626 | 093000 | 1462452545 | 3155 | 3165 | 3170 | 3155 | 23083 |
| 588 | 20230626 | 092900 | 1389406120 | 3170 | 3175 | 3180 | 3170 | 12556 |
| 589 | 20230626 | 092800 | 1349580595 | 3175 | 3175 | 3180 | 3175 | 3214 |
| 590 | 20230626 | 092700 | 1339375430 | 3175 | 3175 | 3180 | 3170 | 4091 |
| 591 | 20230626 | 092600 | 1326398110 | 3175 | 3185 | 3190 | 3170 | 14667 |
| 592 | 20230626 | 092500 | 1279770325 | 3185 | 3180 | 3190 | 3180 | 11052 |
| 593 | 20230626 | 092400 | 1244609180 | 3175 | 3160 | 3175 | 3160 | 5523 |
| 594 | 20230626 | 092300 | 1227116635 | 3160 | 3170 | 3175 | 3160 | 3095 |
| 595 | 20230626 | 092200 | 1217329730 | 3170 | 3170 | 3175 | 3165 | 5474 |
| 596 | 20230626 | 092100 | 1199984085 | 3170 | 3170 | 3175 | 3170 | 16674 |
| 597 | 20230626 | 092000 | 1147098730 | 3170 | 3155 | 3175 | 3150 | 12904 |
| 598 | 20230626 | 091900 | 1106260440 | 3165 | 3155 | 3165 | 3150 | 2222 |
| 599 | 20230626 | 091800 | 1099244045 | 3165 | 3150 | 3170 | 3150 | 3344 |
| 600 | 20230626 | 091700 | 1088651565 | 3160 | 3140 | 3160 | 3135 | 29541 |
| 601 | 20230626 | 091600 | 995507135 | 3135 | 3130 | 3140 | 3130 | 3227 |
| 602 | 20230626 | 091500 | 985402080 | 3130 | 3130 | 3135 | 3130 | 4361 |
| 603 | 20230626 | 091400 | 971751985 | 3125 | 3125 | 3130 | 3120 | 9180 |
| 604 | 20230626 | 091300 | 943089915 | 3125 | 3135 | 3135 | 3125 | 11123 |
| 605 | 20230626 | 091200 | 908306355 | 3130 | 3130 | 3145 | 3130 | 5160 |
| 606 | 20230626 | 091100 | 892142050 | 3135 | 3145 | 3145 | 3130 | 9085 |
| 607 | 20230626 | 091000 | 863672660 | 3145 | 3135 | 3145 | 3130 | 9881 |
| 608 | 20230626 | 090900 | 832723920 | 3135 | 3150 | 3150 | 3125 | 10369 |
| 609 | 20230626 | 090800 | 800254275 | 3150 | 3130 | 3155 | 3130 | 32450 |
| 610 | 20230626 | 090700 | 698330785 | 3135 | 3120 | 3135 | 3115 | 12328 |
| 611 | 20230626 | 090600 | 659854745 | 3120 | 3125 | 3140 | 3110 | 27551 |
| 612 | 20230626 | 090500 | 573984830 | 3125 | 3140 | 3140 | 3120 | 9498 |
| 613 | 20230626 | 090400 | 544301705 | 3130 | 3130 | 3145 | 3130 | 11144 |
| 614 | 20230626 | 090300 | 509357680 | 3140 | 3125 | 3155 | 3120 | 51355 |
| 615 | 20230626 | 090200 | 348600865 | 3120 | 3145 | 3155 | 3120 | 23995 |
| 616 | 20230626 | 090100 | 273416710 | 3150 | 3180 | 3190 | 3145 | 19630 |
| 617 | 20230626 | 090000 | 211171410 | 3180 | 3125 | 3180 | 3120 | 66024 |