31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 26915 |
| 3 | 20230627 | 191200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230627 | 191100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230627 | 191000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230627 | 190900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230627 | 190800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230627 | 190700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230627 | 190600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230627 | 190500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230627 | 190400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230627 | 190300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230627 | 190200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230627 | 190100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230627 | 190000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230627 | 185900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230627 | 185800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230627 | 185700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230627 | 185600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230627 | 185500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230627 | 185400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230627 | 185300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230627 | 185200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230627 | 185100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230627 | 185000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230627 | 184900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230627 | 184800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230627 | 184700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230627 | 184600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230627 | 184500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230627 | 184400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230627 | 184300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 26915 |
| 33 | 20230627 | 184200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230627 | 184100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230627 | 184000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230627 | 183900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230627 | 183800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230627 | 183700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230627 | 183600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230627 | 183500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230627 | 183400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230627 | 183300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230627 | 183200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230627 | 183100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230627 | 183000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230627 | 182900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230627 | 182800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230627 | 182700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230627 | 182600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230627 | 182500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230627 | 182400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230627 | 182300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230627 | 182200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230627 | 182100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230627 | 182000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230627 | 181900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230627 | 181800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230627 | 181700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230627 | 181600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230627 | 181500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230627 | 181400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230627 | 181300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 26915 |
| 63 | 20230627 | 181200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230627 | 181100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230627 | 181000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230627 | 180900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230627 | 180800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230627 | 180700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230627 | 180600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230627 | 180500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230627 | 180400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230627 | 180300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230627 | 180200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230627 | 180100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230627 | 180000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230627 | 175900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230627 | 175800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230627 | 175700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230627 | 175600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230627 | 175500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230627 | 175400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230627 | 175300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230627 | 175200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230627 | 175100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230627 | 175000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230627 | 174900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230627 | 174800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230627 | 174700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230627 | 174600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230627 | 174500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230627 | 174400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230627 | 174300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 26915 |
| 93 | 20230627 | 174200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230627 | 174100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230627 | 174000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230627 | 173900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230627 | 173800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230627 | 173700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230627 | 173600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230627 | 173500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230627 | 173400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230627 | 173300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230627 | 173200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230627 | 173100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230627 | 173000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230627 | 172900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230627 | 172800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230627 | 172700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230627 | 172600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230627 | 172500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230627 | 172400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230627 | 172300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230627 | 172200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230627 | 172100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230627 | 172000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230627 | 171900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230627 | 171800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230627 | 171700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230627 | 171600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230627 | 171500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230627 | 171400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230627 | 171300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 26915 |
| 123 | 20230627 | 171200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230627 | 171100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230627 | 171000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230627 | 170900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230627 | 170800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230627 | 170700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230627 | 170600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230627 | 170500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230627 | 170400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230627 | 170300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230627 | 170200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230627 | 170100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230627 | 170000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230627 | 165900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230627 | 165800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230627 | 165700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230627 | 165600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230627 | 165500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230627 | 165400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230627 | 165300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230627 | 165200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230627 | 165100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230627 | 165000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230627 | 164900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230627 | 164800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230627 | 164700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230627 | 164600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230627 | 164500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230627 | 164400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230627 | 164300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 26915 |
| 153 | 20230627 | 164200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230627 | 164100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230627 | 164000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230627 | 163900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230627 | 163800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230627 | 163700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230627 | 163600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230627 | 163500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230627 | 163400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230627 | 163300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230627 | 163200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230627 | 163100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230627 | 163000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230627 | 162900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230627 | 162800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230627 | 162700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230627 | 162600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230627 | 162500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230627 | 162400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230627 | 162300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230627 | 162200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230627 | 162100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230627 | 162000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230627 | 161900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230627 | 161800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230627 | 161700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230627 | 161600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230627 | 161500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230627 | 161400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230627 | 161300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 26915 |
| 183 | 20230627 | 161200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230627 | 161100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230627 | 161000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230627 | 160900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230627 | 160800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230627 | 160700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230627 | 160600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230627 | 160500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230627 | 160400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230627 | 160300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230627 | 160200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230627 | 160100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230627 | 160000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230627 | 155900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230627 | 155800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230627 | 155700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230627 | 155600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230627 | 155500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230627 | 155400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230627 | 155300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230627 | 155200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230627 | 155100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230627 | 155000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230627 | 154900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230627 | 154800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230627 | 154700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230627 | 154600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230627 | 154500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230627 | 154400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230627 | 154300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 26915 |
| 213 | 20230627 | 154200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230627 | 154100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230627 | 154000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230627 | 153900 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230627 | 153800 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230627 | 153700 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230627 | 153600 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230627 | 153500 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230627 | 153400 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230627 | 153300 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230627 | 153200 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230627 | 153100 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230627 | 153000 | 10095169420 | 3210 | 3210 | 3210 | 3210 | 26915 |
| 226 | 20230627 | 152900 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230627 | 152800 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230627 | 152700 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230627 | 152600 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230627 | 152500 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230627 | 152400 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230627 | 152300 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230627 | 152200 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230627 | 152100 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230627 | 152000 | 10008772270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230627 | 151900 | 10008772270 | 3210 | 3200 | 3210 | 3195 | 9727 |
| 237 | 20230627 | 151800 | 9977662265 | 3200 | 3195 | 3210 | 3195 | 23706 |
| 238 | 20230627 | 151700 | 9901660355 | 3200 | 3200 | 3205 | 3190 | 27022 |
| 239 | 20230627 | 151600 | 9815245030 | 3200 | 3210 | 3210 | 3200 | 6710 |
| 240 | 20230627 | 151500 | 9793746575 | 3205 | 3205 | 3210 | 3200 | 11779 |
| 241 | 20230627 | 151400 | 9756002490 | 3210 | 3210 | 3210 | 3205 | 14548 |
| 242 | 20230627 | 151300 | 9709371925 | 3210 | 3205 | 3210 | 3205 | 706 |
| 243 | 20230627 | 151200 | 9707108680 | 3210 | 3205 | 3210 | 3205 | 6974 |
| 244 | 20230627 | 151100 | 9684728740 | 3210 | 3210 | 3210 | 3205 | 1061 |
| 245 | 20230627 | 151000 | 9681325175 | 3210 | 3205 | 3210 | 3205 | 4912 |
| 246 | 20230627 | 150900 | 9665581650 | 3210 | 3205 | 3210 | 3205 | 395 |
| 247 | 20230627 | 150800 | 9664315660 | 3210 | 3210 | 3215 | 3205 | 12854 |
| 248 | 20230627 | 150700 | 9623105870 | 3210 | 3210 | 3210 | 3210 | 3214 |
| 249 | 20230627 | 150600 | 9612788930 | 3210 | 3210 | 3215 | 3210 | 4685 |
| 250 | 20230627 | 150500 | 9597747580 | 3210 | 3210 | 3210 | 3210 | 2229 |
| 251 | 20230627 | 150400 | 9590592490 | 3215 | 3210 | 3215 | 3210 | 1226 |
| 252 | 20230627 | 150300 | 9586655530 | 3210 | 3210 | 3215 | 3210 | 5003 |
| 253 | 20230627 | 150200 | 9570595135 | 3215 | 3215 | 3215 | 3210 | 4675 |
| 254 | 20230627 | 150100 | 9555586855 | 3210 | 3215 | 3215 | 3210 | 393 |
| 255 | 20230627 | 150000 | 9554324550 | 3210 | 3215 | 3215 | 3210 | 124 |
| 256 | 20230627 | 145900 | 9553925955 | 3215 | 3210 | 3215 | 3210 | 930 |
| 257 | 20230627 | 145800 | 9550937105 | 3215 | 3215 | 3215 | 3210 | 941 |
| 258 | 20230627 | 145700 | 9547912845 | 3215 | 3215 | 3215 | 3215 | 6258 |
| 259 | 20230627 | 145600 | 9527793375 | 3215 | 3215 | 3215 | 3215 | 5222 |
| 260 | 20230627 | 145500 | 9511004645 | 3215 | 3215 | 3220 | 3215 | 647 |
| 261 | 20230627 | 145400 | 9508924480 | 3215 | 3210 | 3215 | 3210 | 2100 |
| 262 | 20230627 | 145300 | 9502174145 | 3210 | 3210 | 3215 | 3210 | 5536 |
| 263 | 20230627 | 145200 | 9484379320 | 3210 | 3210 | 3210 | 3210 | 2620 |
| 264 | 20230627 | 145100 | 9475969120 | 3210 | 3210 | 3215 | 3210 | 1551 |
| 265 | 20230627 | 145000 | 9470990310 | 3210 | 3210 | 3215 | 3210 | 3119 |
| 266 | 20230627 | 144900 | 9460978295 | 3215 | 3215 | 3215 | 3215 | 27 |
| 267 | 20230627 | 144800 | 9460891490 | 3215 | 3210 | 3215 | 3210 | 958 |
| 268 | 20230627 | 144700 | 9457816305 | 3210 | 3210 | 3215 | 3210 | 1028 |
| 269 | 20230627 | 144600 | 9454516380 | 3210 | 3215 | 3215 | 3210 | 2374 |
| 270 | 20230627 | 144500 | 9446895830 | 3215 | 3210 | 3215 | 3210 | 1048 |
| 271 | 20230627 | 144400 | 9443531745 | 3215 | 3215 | 3215 | 3210 | 613 |
| 272 | 20230627 | 144300 | 9441563985 | 3210 | 3210 | 3210 | 3210 | 900 |
| 273 | 20230627 | 144200 | 9438674985 | 3210 | 3210 | 3210 | 3210 | 336 |
| 274 | 20230627 | 144100 | 9437596425 | 3205 | 3210 | 3215 | 3205 | 3474 |
| 275 | 20230627 | 144000 | 9426444885 | 3215 | 3215 | 3215 | 3215 | 909 |
| 276 | 20230627 | 143900 | 9423522450 | 3220 | 3220 | 3220 | 3215 | 37 |
| 277 | 20230627 | 143800 | 9423403465 | 3215 | 3220 | 3220 | 3210 | 301 |
| 278 | 20230627 | 143700 | 9422436520 | 3220 | 3205 | 3220 | 3205 | 7829 |
| 279 | 20230627 | 143600 | 9397283950 | 3205 | 3205 | 3205 | 3200 | 5955 |
| 280 | 20230627 | 143500 | 9378198925 | 3200 | 3220 | 3220 | 3200 | 26725 |
| 281 | 20230627 | 143400 | 9292474910 | 3220 | 3215 | 3220 | 3215 | 726 |
| 282 | 20230627 | 143300 | 9290140805 | 3220 | 3215 | 3220 | 3215 | 426 |
| 283 | 20230627 | 143200 | 9288771175 | 3220 | 3210 | 3220 | 3210 | 565 |
| 284 | 20230627 | 143100 | 9286955375 | 3220 | 3220 | 3220 | 3210 | 360 |
| 285 | 20230627 | 143000 | 9285797275 | 3210 | 3210 | 3210 | 3210 | 10 |
| 286 | 20230627 | 142900 | 9285765175 | 3220 | 3220 | 3220 | 3220 | 68 |
| 287 | 20230627 | 142800 | 9285546215 | 3205 | 3215 | 3215 | 3205 | 13072 |
| 288 | 20230627 | 142700 | 9243578865 | 3215 | 3220 | 3220 | 3215 | 37 |
| 289 | 20230627 | 142600 | 9243459880 | 3215 | 3215 | 3215 | 3215 | 1547 |
| 290 | 20230627 | 142500 | 9238486275 | 3220 | 3220 | 3220 | 3220 | 29 |
| 291 | 20230627 | 142400 | 9238392895 | 3220 | 3220 | 3220 | 3215 | 2301 |
| 292 | 20230627 | 142300 | 9230986675 | 3220 | 3220 | 3220 | 3220 | 3046 |
| 293 | 20230627 | 142200 | 9221178555 | 3220 | 3225 | 3225 | 3220 | 668 |
| 294 | 20230627 | 142100 | 9219025355 | 3225 | 3225 | 3230 | 3225 | 2496 |
| 295 | 20230627 | 142000 | 9210965790 | 3225 | 3225 | 3225 | 3225 | 980 |
| 296 | 20230627 | 141900 | 9207805290 | 3225 | 3225 | 3225 | 3225 | 921 |
| 297 | 20230627 | 141800 | 9204835065 | 3225 | 3220 | 3230 | 3220 | 4856 |
| 298 | 20230627 | 141700 | 9189188735 | 3220 | 3215 | 3220 | 3210 | 82 |
| 299 | 20230627 | 141600 | 9188924980 | 3210 | 3215 | 3215 | 3210 | 9012 |
| 300 | 20230627 | 141500 | 9159996455 | 3210 | 3220 | 3220 | 3210 | 6282 |
| 301 | 20230627 | 141400 | 9139830665 | 3210 | 3210 | 3215 | 3210 | 1126 |
| 302 | 20230627 | 141300 | 9136215985 | 3210 | 3210 | 3210 | 3210 | 3554 |
| 303 | 20230627 | 141200 | 9124807645 | 3210 | 3215 | 3220 | 3210 | 10450 |
| 304 | 20230627 | 141100 | 9091242700 | 3220 | 3215 | 3220 | 3215 | 800 |
| 305 | 20230627 | 141000 | 9088670200 | 3220 | 3220 | 3220 | 3220 | 302 |
| 306 | 20230627 | 140900 | 9087697760 | 3220 | 3220 | 3220 | 3215 | 3204 |
| 307 | 20230627 | 140800 | 9077396630 | 3220 | 3220 | 3220 | 3215 | 2302 |
| 308 | 20230627 | 140700 | 9069994190 | 3215 | 3215 | 3215 | 3215 | 7 |
| 309 | 20230627 | 140600 | 9069971685 | 3220 | 3220 | 3220 | 3215 | 214 |
| 310 | 20230627 | 140500 | 9069283655 | 3220 | 3215 | 3220 | 3215 | 1145 |
| 311 | 20230627 | 140400 | 9065602470 | 3220 | 3220 | 3220 | 3215 | 642 |
| 312 | 20230627 | 140300 | 9063538410 | 3215 | 3220 | 3220 | 3215 | 8246 |
| 313 | 20230627 | 140200 | 9037026515 | 3215 | 3220 | 3230 | 3215 | 6279 |
| 314 | 20230627 | 140100 | 9016819420 | 3220 | 3225 | 3225 | 3220 | 1000 |
| 315 | 20230627 | 140000 | 9013599370 | 3230 | 3220 | 3230 | 3220 | 11 |
| 316 | 20230627 | 135900 | 9013563940 | 3220 | 3225 | 3230 | 3220 | 2358 |
| 317 | 20230627 | 135800 | 9005967945 | 3225 | 3225 | 3230 | 3225 | 2137 |
| 318 | 20230627 | 135700 | 8999076075 | 3230 | 3230 | 3230 | 3230 | 272 |
| 319 | 20230627 | 135600 | 8998197515 | 3230 | 3230 | 3230 | 3230 | 33 |
| 320 | 20230627 | 135500 | 8998090925 | 3230 | 3230 | 3230 | 3230 | 703 |
| 321 | 20230627 | 135400 | 8995820235 | 3230 | 3230 | 3230 | 3230 | 1560 |
| 322 | 20230627 | 135300 | 8990781435 | 3230 | 3230 | 3230 | 3230 | 413 |
| 323 | 20230627 | 135200 | 8989447445 | 3225 | 3225 | 3230 | 3225 | 632 |
| 324 | 20230627 | 135100 | 8987409240 | 3225 | 3230 | 3230 | 3225 | 790 |
| 325 | 20230627 | 135000 | 8984857765 | 3230 | 3235 | 3235 | 3230 | 851 |
| 326 | 20230627 | 134900 | 8982108740 | 3235 | 3230 | 3235 | 3230 | 1170 |
| 327 | 20230627 | 134800 | 8978329390 | 3230 | 3230 | 3230 | 3225 | 2712 |
| 328 | 20230627 | 134700 | 8969574880 | 3230 | 3230 | 3235 | 3225 | 955 |
| 329 | 20230627 | 134600 | 8966491985 | 3230 | 3230 | 3230 | 3230 | 15 |
| 330 | 20230627 | 134500 | 8966443535 | 3235 | 3235 | 3235 | 3235 | 17 |
| 331 | 20230627 | 134400 | 8966388540 | 3230 | 3230 | 3230 | 3230 | 905 |
| 332 | 20230627 | 134300 | 8963465390 | 3230 | 3225 | 3230 | 3225 | 795 |
| 333 | 20230627 | 134200 | 8960898815 | 3230 | 3225 | 3230 | 3225 | 1535 |
| 334 | 20230627 | 134100 | 8955945765 | 3225 | 3230 | 3230 | 3225 | 1342 |
| 335 | 20230627 | 134000 | 8951614995 | 3230 | 3230 | 3230 | 3230 | 1009 |
| 336 | 20230627 | 133900 | 8948355925 | 3230 | 3230 | 3230 | 3230 | 635 |
| 337 | 20230627 | 133800 | 8946304875 | 3235 | 3235 | 3235 | 3235 | 5011 |
| 338 | 20230627 | 133700 | 8930094290 | 3230 | 3240 | 3240 | 3230 | 1144 |
| 339 | 20230627 | 133600 | 8926398170 | 3240 | 3235 | 3240 | 3235 | 10 |
| 340 | 20230627 | 133500 | 8926365815 | 3235 | 3240 | 3240 | 3235 | 1046 |
| 341 | 20230627 | 133400 | 8922981800 | 3235 | 3235 | 3235 | 3235 | 5786 |
| 342 | 20230627 | 133300 | 8904264090 | 3235 | 3235 | 3235 | 3235 | 4238 |
| 343 | 20230627 | 133200 | 8890554160 | 3235 | 3230 | 3235 | 3230 | 4280 |
| 344 | 20230627 | 133100 | 8876711260 | 3230 | 3230 | 3230 | 3230 | 1 |
| 345 | 20230627 | 133000 | 8876708030 | 3225 | 3225 | 3225 | 3225 | 504 |
| 346 | 20230627 | 132900 | 8875082630 | 3225 | 3230 | 3230 | 3225 | 1509 |
| 347 | 20230627 | 132800 | 8870210925 | 3230 | 3225 | 3230 | 3225 | 811 |
| 348 | 20230627 | 132700 | 8867595445 | 3230 | 3230 | 3230 | 3230 | 3305 |
| 349 | 20230627 | 132600 | 8856920295 | 3235 | 3235 | 3235 | 3235 | 500 |
| 350 | 20230627 | 132500 | 8855302795 | 3235 | 3230 | 3235 | 3230 | 337 |
| 351 | 20230627 | 132400 | 8854214235 | 3235 | 3230 | 3235 | 3230 | 1065 |
| 352 | 20230627 | 132300 | 8850770145 | 3235 | 3230 | 3235 | 3230 | 279 |
| 353 | 20230627 | 132200 | 8849868920 | 3230 | 3230 | 3235 | 3230 | 7521 |
| 354 | 20230627 | 132100 | 8825573485 | 3230 | 3230 | 3230 | 3230 | 315 |
| 355 | 20230627 | 132000 | 8824556035 | 3235 | 3230 | 3235 | 3225 | 13498 |
| 356 | 20230627 | 131900 | 8780969970 | 3230 | 3235 | 3235 | 3230 | 486 |
| 357 | 20230627 | 131800 | 8779398160 | 3235 | 3240 | 3240 | 3235 | 4396 |
| 358 | 20230627 | 131700 | 8765177015 | 3235 | 3245 | 3245 | 3235 | 171 |
| 359 | 20230627 | 131600 | 8764623130 | 3245 | 3235 | 3245 | 3235 | 137 |
| 360 | 20230627 | 131500 | 8764179135 | 3235 | 3235 | 3245 | 3235 | 1574 |
| 361 | 20230627 | 131400 | 8759074860 | 3235 | 3250 | 3255 | 3235 | 24357 |
| 362 | 20230627 | 131300 | 8679898780 | 3255 | 3215 | 3255 | 3215 | 14922 |
| 363 | 20230627 | 131200 | 8631403585 | 3245 | 3210 | 3245 | 3205 | 15868 |
| 364 | 20230627 | 131100 | 8580214595 | 3210 | 3215 | 3215 | 3205 | 2173 |
| 365 | 20230627 | 131000 | 8573241905 | 3215 | 3210 | 3215 | 3205 | 312 |
| 366 | 20230627 | 130900 | 8572241905 | 3210 | 3215 | 3215 | 3210 | 5362 |
| 367 | 20230627 | 130800 | 8555027520 | 3215 | 3215 | 3220 | 3215 | 1738 |
| 368 | 20230627 | 130700 | 8549439150 | 3220 | 3215 | 3220 | 3215 | 103 |
| 369 | 20230627 | 130600 | 8549107495 | 3220 | 3215 | 3220 | 3215 | 101 |
| 370 | 20230627 | 130500 | 8548782775 | 3215 | 3215 | 3215 | 3215 | 5 |
| 371 | 20230627 | 130400 | 8548766700 | 3215 | 3210 | 3220 | 3210 | 760 |
| 372 | 20230627 | 130300 | 8546326590 | 3215 | 3220 | 3220 | 3215 | 374 |
| 373 | 20230627 | 130200 | 8545124125 | 3220 | 3220 | 3220 | 3220 | 489 |
| 374 | 20230627 | 130100 | 8543549545 | 3220 | 3220 | 3220 | 3210 | 4688 |
| 375 | 20230627 | 130000 | 8528497180 | 3220 | 3220 | 3220 | 3220 | 1046 |
| 376 | 20230627 | 125900 | 8525129060 | 3220 | 3225 | 3225 | 3220 | 2127 |
| 377 | 20230627 | 125800 | 8518278625 | 3225 | 3225 | 3230 | 3225 | 3719 |
| 378 | 20230627 | 125700 | 8506284845 | 3225 | 3225 | 3230 | 3225 | 1237 |
| 379 | 20230627 | 125600 | 8502295515 | 3225 | 3230 | 3230 | 3225 | 462 |
| 380 | 20230627 | 125500 | 8500804505 | 3225 | 3230 | 3230 | 3225 | 589 |
| 381 | 20230627 | 125400 | 8498904975 | 3230 | 3230 | 3230 | 3230 | 1311 |
| 382 | 20230627 | 125300 | 8494670445 | 3230 | 3230 | 3230 | 3230 | 2026 |
| 383 | 20230627 | 125200 | 8488126465 | 3230 | 3225 | 3230 | 3225 | 101 |
| 384 | 20230627 | 125100 | 8487800735 | 3230 | 3230 | 3230 | 3225 | 1288 |
| 385 | 20230627 | 125000 | 8483646775 | 3225 | 3230 | 3230 | 3225 | 325 |
| 386 | 20230627 | 124900 | 8482597050 | 3230 | 3225 | 3230 | 3225 | 2565 |
| 387 | 20230627 | 124800 | 8474324705 | 3225 | 3220 | 3225 | 3220 | 2 |
| 388 | 20230627 | 124700 | 8474318260 | 3215 | 3215 | 3215 | 3215 | 640 |
| 389 | 20230627 | 124600 | 8472260660 | 3225 | 3225 | 3225 | 3220 | 341 |
| 390 | 20230627 | 124500 | 8471161635 | 3220 | 3225 | 3225 | 3215 | 217 |
| 391 | 20230627 | 124400 | 8470462580 | 3225 | 3215 | 3225 | 3215 | 215 |
| 392 | 20230627 | 124300 | 8469769985 | 3220 | 3215 | 3220 | 3215 | 677 |
| 393 | 20230627 | 124200 | 8467593420 | 3215 | 3220 | 3220 | 3215 | 505 |
| 394 | 20230627 | 124100 | 8465968750 | 3220 | 3220 | 3225 | 3220 | 836 |
| 395 | 20230627 | 124000 | 8463276825 | 3220 | 3215 | 3220 | 3215 | 2270 |
| 396 | 20230627 | 123900 | 8455977815 | 3215 | 3210 | 3215 | 3210 | 438 |
| 397 | 20230627 | 123800 | 8454571830 | 3205 | 3210 | 3210 | 3205 | 3504 |
| 398 | 20230627 | 123700 | 8443339945 | 3205 | 3215 | 3215 | 3205 | 5164 |
| 399 | 20230627 | 123600 | 8426776235 | 3215 | 3215 | 3215 | 3215 | 63 |
| 400 | 20230627 | 123500 | 8426573690 | 3215 | 3215 | 3215 | 3215 | 496 |
| 401 | 20230627 | 123400 | 8424979050 | 3210 | 3215 | 3215 | 3210 | 1712 |
| 402 | 20230627 | 123300 | 8419482515 | 3215 | 3215 | 3215 | 3210 | 194 |
| 403 | 20230627 | 123200 | 8418859270 | 3210 | 3210 | 3215 | 3210 | 306 |
| 404 | 20230627 | 123100 | 8417877005 | 3210 | 3210 | 3210 | 3210 | 843 |
| 405 | 20230627 | 123000 | 8415170975 | 3210 | 3210 | 3210 | 3210 | 200 |
| 406 | 20230627 | 122900 | 8414528975 | 3210 | 3210 | 3210 | 3210 | 952 |
| 407 | 20230627 | 122800 | 8411473055 | 3210 | 3210 | 3210 | 3205 | 371 |
| 408 | 20230627 | 122700 | 8410282395 | 3205 | 3205 | 3205 | 3205 | 290 |
| 409 | 20230627 | 122600 | 8409352945 | 3205 | 3215 | 3215 | 3205 | 618 |
| 410 | 20230627 | 122500 | 8407371740 | 3215 | 3215 | 3215 | 3205 | 3514 |
| 411 | 20230627 | 122400 | 8396102230 | 3210 | 3220 | 3220 | 3210 | 655 |
| 412 | 20230627 | 122300 | 8393996140 | 3215 | 3220 | 3220 | 3205 | 1979 |
| 413 | 20230627 | 122200 | 8387638130 | 3220 | 3220 | 3220 | 3220 | 680 |
| 414 | 20230627 | 122100 | 8385448530 | 3220 | 3220 | 3220 | 3220 | 2360 |
| 415 | 20230627 | 122000 | 8377849330 | 3220 | 3215 | 3220 | 3215 | 2556 |
| 416 | 20230627 | 121900 | 8369619895 | 3215 | 3215 | 3215 | 3210 | 504 |
| 417 | 20230627 | 121800 | 8368002035 | 3215 | 3215 | 3215 | 3210 | 3120 |
| 418 | 20230627 | 121700 | 8357971685 | 3210 | 3215 | 3215 | 3210 | 1497 |
| 419 | 20230627 | 121600 | 8353166060 | 3220 | 3215 | 3220 | 3215 | 301 |
| 420 | 20230627 | 121500 | 8352198340 | 3210 | 3220 | 3220 | 3210 | 2170 |
| 421 | 20230627 | 121400 | 8345232630 | 3215 | 3210 | 3225 | 3210 | 71 |
| 422 | 20230627 | 121300 | 8345004605 | 3210 | 3225 | 3225 | 3210 | 5967 |
| 423 | 20230627 | 121200 | 8325849435 | 3225 | 3220 | 3225 | 3220 | 78 |
| 424 | 20230627 | 121100 | 8325598255 | 3225 | 3220 | 3225 | 3220 | 238 |
| 425 | 20230627 | 121000 | 8324831890 | 3220 | 3220 | 3225 | 3215 | 3870 |
| 426 | 20230627 | 120900 | 8312361275 | 3220 | 3205 | 3220 | 3205 | 6567 |
| 427 | 20230627 | 120800 | 8291282495 | 3210 | 3200 | 3210 | 3200 | 18842 |
| 428 | 20230627 | 120700 | 8230824575 | 3200 | 3195 | 3200 | 3195 | 3950 |
| 429 | 20230627 | 120600 | 8218200515 | 3200 | 3200 | 3205 | 3200 | 12961 |
| 430 | 20230627 | 120500 | 8176722505 | 3205 | 3205 | 3205 | 3200 | 154 |
| 431 | 20230627 | 120400 | 8176229440 | 3200 | 3205 | 3210 | 3200 | 6033 |
| 432 | 20230627 | 120300 | 8156915500 | 3205 | 3205 | 3205 | 3200 | 4558 |
| 433 | 20230627 | 120200 | 8142308360 | 3205 | 3205 | 3205 | 3200 | 12573 |
| 434 | 20230627 | 120100 | 8102034895 | 3205 | 3220 | 3220 | 3205 | 25661 |
| 435 | 20230627 | 120000 | 8019626180 | 3220 | 3225 | 3225 | 3215 | 12215 |
| 436 | 20230627 | 115900 | 7980260420 | 3225 | 3225 | 3230 | 3225 | 1360 |
| 437 | 20230627 | 115800 | 7975874415 | 3225 | 3225 | 3230 | 3225 | 1991 |
| 438 | 20230627 | 115700 | 7969453320 | 3225 | 3230 | 3230 | 3225 | 2426 |
| 439 | 20230627 | 115600 | 7961617630 | 3230 | 3240 | 3240 | 3230 | 1260 |
| 440 | 20230627 | 115500 | 7957540730 | 3230 | 3235 | 3235 | 3230 | 115 |
| 441 | 20230627 | 115400 | 7957168860 | 3240 | 3230 | 3240 | 3230 | 201 |
| 442 | 20230627 | 115300 | 7956519130 | 3230 | 3235 | 3240 | 3230 | 937 |
| 443 | 20230627 | 115200 | 7953489710 | 3235 | 3230 | 3235 | 3230 | 637 |
| 444 | 20230627 | 115100 | 7951429265 | 3230 | 3235 | 3235 | 3230 | 1617 |
| 445 | 20230627 | 115000 | 7946200770 | 3235 | 3230 | 3235 | 3230 | 4961 |
| 446 | 20230627 | 114900 | 7930170235 | 3230 | 3225 | 3230 | 3225 | 211 |
| 447 | 20230627 | 114800 | 7929489755 | 3225 | 3225 | 3225 | 3225 | 23 |
| 448 | 20230627 | 114700 | 7929415580 | 3225 | 3225 | 3235 | 3220 | 82 |
| 449 | 20230627 | 114600 | 7929151150 | 3220 | 3225 | 3230 | 3220 | 1401 |
| 450 | 20230627 | 114500 | 7924635385 | 3220 | 3235 | 3235 | 3220 | 24011 |
| 451 | 20230627 | 114400 | 7847215030 | 3235 | 3240 | 3240 | 3235 | 617 |
| 452 | 20230627 | 114300 | 7845218860 | 3235 | 3235 | 3235 | 3230 | 634 |
| 453 | 20230627 | 114200 | 7843167875 | 3230 | 3240 | 3240 | 3230 | 8021 |
| 454 | 20230627 | 114100 | 7817244660 | 3235 | 3240 | 3240 | 3235 | 3699 |
| 455 | 20230627 | 114000 | 7805270695 | 3240 | 3240 | 3240 | 3240 | 1125 |
| 456 | 20230627 | 113900 | 7801625695 | 3240 | 3240 | 3240 | 3240 | 1129 |
| 457 | 20230627 | 113800 | 7797967735 | 3240 | 3245 | 3250 | 3240 | 141 |
| 458 | 20230627 | 113700 | 7797510205 | 3245 | 3245 | 3245 | 3240 | 3022 |
| 459 | 20230627 | 113600 | 7787706480 | 3250 | 3250 | 3250 | 3250 | 2242 |
| 460 | 20230627 | 113500 | 7780419980 | 3250 | 3255 | 3255 | 3250 | 177 |
| 461 | 20230627 | 113400 | 7779844325 | 3255 | 3250 | 3255 | 3250 | 215 |
| 462 | 20230627 | 113300 | 7779145520 | 3255 | 3255 | 3255 | 3255 | 46 |
| 463 | 20230627 | 113200 | 7778995790 | 3255 | 3255 | 3255 | 3250 | 1679 |
| 464 | 20230627 | 113100 | 7773531395 | 3255 | 3255 | 3260 | 3255 | 3344 |
| 465 | 20230627 | 113000 | 7762646435 | 3255 | 3260 | 3260 | 3255 | 98 |
| 466 | 20230627 | 112900 | 7762327425 | 3260 | 3260 | 3260 | 3250 | 2996 |
| 467 | 20230627 | 112800 | 7752567675 | 3255 | 3255 | 3255 | 3250 | 2983 |
| 468 | 20230627 | 112700 | 7742859515 | 3255 | 3250 | 3255 | 3250 | 14 |
| 469 | 20230627 | 112600 | 7742813955 | 3250 | 3250 | 3255 | 3250 | 1460 |
| 470 | 20230627 | 112500 | 7738068565 | 3255 | 3260 | 3260 | 3255 | 1573 |
| 471 | 20230627 | 112400 | 7732948420 | 3260 | 3260 | 3260 | 3260 | 350 |
| 472 | 20230627 | 112300 | 7731807420 | 3260 | 3255 | 3260 | 3255 | 134 |
| 473 | 20230627 | 112200 | 7731371245 | 3255 | 3255 | 3255 | 3255 | 63 |
| 474 | 20230627 | 112100 | 7731166180 | 3255 | 3255 | 3260 | 3245 | 1314 |
| 475 | 20230627 | 112000 | 7726898675 | 3245 | 3245 | 3255 | 3245 | 1452 |
| 476 | 20230627 | 111900 | 7722186925 | 3250 | 3245 | 3250 | 3245 | 3916 |
| 477 | 20230627 | 111800 | 7709469260 | 3250 | 3250 | 3250 | 3245 | 3702 |
| 478 | 20230627 | 111700 | 7697452760 | 3245 | 3250 | 3250 | 3245 | 1230 |
| 479 | 20230627 | 111600 | 7693458890 | 3250 | 3245 | 3250 | 3245 | 418 |
| 480 | 20230627 | 111500 | 7692100685 | 3245 | 3245 | 3245 | 3245 | 1978 |
| 481 | 20230627 | 111400 | 7685682075 | 3245 | 3250 | 3250 | 3245 | 1972 |
| 482 | 20230627 | 111300 | 7679279305 | 3250 | 3250 | 3250 | 3250 | 1247 |
| 483 | 20230627 | 111200 | 7675226555 | 3250 | 3250 | 3250 | 3250 | 3001 |
| 484 | 20230627 | 111100 | 7665473305 | 3250 | 3255 | 3255 | 3250 | 3430 |
| 485 | 20230627 | 111000 | 7654325155 | 3260 | 3255 | 3260 | 3255 | 1828 |
| 486 | 20230627 | 110900 | 7648370360 | 3260 | 3250 | 3260 | 3250 | 1478 |
| 487 | 20230627 | 110800 | 7643559910 | 3250 | 3255 | 3255 | 3250 | 570 |
| 488 | 20230627 | 110700 | 7641707405 | 3255 | 3255 | 3260 | 3255 | 533 |
| 489 | 20230627 | 110600 | 7639972465 | 3260 | 3260 | 3260 | 3255 | 1929 |
| 490 | 20230627 | 110500 | 7633693030 | 3265 | 3265 | 3265 | 3265 | 0 |
| 491 | 20230627 | 110400 | 7633693030 | 3265 | 3270 | 3270 | 3260 | 723 |
| 492 | 20230627 | 110300 | 7631334990 | 3270 | 3270 | 3270 | 3255 | 123 |
| 493 | 20230627 | 110200 | 7630933335 | 3275 | 3275 | 3275 | 3255 | 7057 |
| 494 | 20230627 | 110100 | 7607909240 | 3275 | 3270 | 3275 | 3260 | 6207 |
| 495 | 20230627 | 110000 | 7587611815 | 3270 | 3250 | 3270 | 3250 | 6570 |
| 496 | 20230627 | 105900 | 7566178835 | 3260 | 3250 | 3260 | 3250 | 1508 |
| 497 | 20230627 | 105800 | 7561274060 | 3250 | 3255 | 3255 | 3250 | 2512 |
| 498 | 20230627 | 105700 | 7553108550 | 3255 | 3250 | 3255 | 3250 | 3394 |
| 499 | 20230627 | 105600 | 7542061175 | 3250 | 3255 | 3255 | 3250 | 3282 |
| 500 | 20230627 | 105500 | 7531378775 | 3255 | 3260 | 3260 | 3255 | 2018 |
| 501 | 20230627 | 105400 | 7524808980 | 3260 | 3255 | 3265 | 3255 | 4226 |
| 502 | 20230627 | 105300 | 7511044370 | 3255 | 3250 | 3255 | 3245 | 1336 |
| 503 | 20230627 | 105200 | 7506706265 | 3250 | 3245 | 3250 | 3245 | 1626 |
| 504 | 20230627 | 105100 | 7501429385 | 3245 | 3230 | 3245 | 3230 | 3391 |
| 505 | 20230627 | 105000 | 7490451600 | 3230 | 3235 | 3240 | 3230 | 477 |
| 506 | 20230627 | 104900 | 7488909900 | 3235 | 3230 | 3240 | 3230 | 304 |
| 507 | 20230627 | 104800 | 7487925950 | 3230 | 3235 | 3240 | 3230 | 2786 |
| 508 | 20230627 | 104700 | 7478919630 | 3235 | 3245 | 3245 | 3235 | 934 |
| 509 | 20230627 | 104600 | 7475898080 | 3245 | 3240 | 3245 | 3235 | 1206 |
| 510 | 20230627 | 104500 | 7471994935 | 3245 | 3250 | 3250 | 3245 | 588 |
| 511 | 20230627 | 104400 | 7470085325 | 3250 | 3235 | 3250 | 3235 | 5975 |
| 512 | 20230627 | 104300 | 7450718375 | 3245 | 3235 | 3250 | 3230 | 2726 |
| 513 | 20230627 | 104200 | 7441895080 | 3235 | 3225 | 3235 | 3220 | 2916 |
| 514 | 20230627 | 104100 | 7432490820 | 3225 | 3225 | 3225 | 3220 | 3053 |
| 515 | 20230627 | 104000 | 7422644975 | 3225 | 3220 | 3230 | 3215 | 1434 |
| 516 | 20230627 | 103900 | 7418025950 | 3210 | 3215 | 3215 | 3210 | 3319 |
| 517 | 20230627 | 103800 | 7407365655 | 3215 | 3205 | 3215 | 3200 | 9095 |
| 518 | 20230627 | 103700 | 7378211200 | 3205 | 3200 | 3205 | 3200 | 11893 |
| 519 | 20230627 | 103600 | 7340136535 | 3200 | 3230 | 3230 | 3200 | 53580 |
| 520 | 20230627 | 103500 | 7168138855 | 3230 | 3240 | 3245 | 3225 | 32003 |
| 521 | 20230627 | 103400 | 7064685695 | 3240 | 3255 | 3255 | 3240 | 4747 |
| 522 | 20230627 | 103300 | 7049277090 | 3250 | 3245 | 3255 | 3245 | 2936 |
| 523 | 20230627 | 103200 | 7039746685 | 3245 | 3250 | 3250 | 3245 | 12501 |
| 524 | 20230627 | 103100 | 6999174285 | 3250 | 3245 | 3255 | 3245 | 8412 |
| 525 | 20230627 | 103000 | 6971877130 | 3245 | 3250 | 3255 | 3245 | 5476 |
| 526 | 20230627 | 102900 | 6954080075 | 3250 | 3255 | 3255 | 3250 | 3590 |
| 527 | 20230627 | 102800 | 6942400060 | 3255 | 3260 | 3260 | 3255 | 7061 |
| 528 | 20230627 | 102700 | 6919416005 | 3260 | 3265 | 3265 | 3255 | 16079 |
| 529 | 20230627 | 102600 | 6866979415 | 3265 | 3275 | 3275 | 3265 | 3365 |
| 530 | 20230627 | 102500 | 6855986560 | 3270 | 3275 | 3275 | 3270 | 2111 |
| 531 | 20230627 | 102400 | 6849075885 | 3275 | 3270 | 3275 | 3270 | 1007 |
| 532 | 20230627 | 102300 | 6845782955 | 3275 | 3280 | 3280 | 3270 | 1682 |
| 533 | 20230627 | 102200 | 6840274695 | 3280 | 3280 | 3285 | 3270 | 378 |
| 534 | 20230627 | 102100 | 6839037635 | 3280 | 3275 | 3280 | 3270 | 6605 |
| 535 | 20230627 | 102000 | 6817390740 | 3280 | 3280 | 3280 | 3275 | 1538 |
| 536 | 20230627 | 101900 | 6812352710 | 3280 | 3280 | 3285 | 3275 | 691 |
| 537 | 20230627 | 101800 | 6810086960 | 3285 | 3280 | 3285 | 3280 | 4000 |
| 538 | 20230627 | 101700 | 6796956280 | 3285 | 3280 | 3285 | 3275 | 2171 |
| 539 | 20230627 | 101600 | 6789835935 | 3285 | 3275 | 3285 | 3275 | 5518 |
| 540 | 20230627 | 101500 | 6771755030 | 3275 | 3270 | 3275 | 3265 | 3609 |
| 541 | 20230627 | 101400 | 6759962805 | 3265 | 3270 | 3270 | 3265 | 3432 |
| 542 | 20230627 | 101300 | 6748757250 | 3270 | 3265 | 3270 | 3260 | 3198 |
| 543 | 20230627 | 101200 | 6738324645 | 3270 | 3270 | 3270 | 3270 | 259 |
| 544 | 20230627 | 101100 | 6737477715 | 3265 | 3275 | 3275 | 3265 | 750 |
| 545 | 20230627 | 101000 | 6735027915 | 3270 | 3280 | 3280 | 3260 | 16511 |
| 546 | 20230627 | 100900 | 6681101430 | 3280 | 3290 | 3290 | 3280 | 3113 |
| 547 | 20230627 | 100800 | 6670883260 | 3285 | 3280 | 3285 | 3275 | 1372 |
| 548 | 20230627 | 100700 | 6666379595 | 3280 | 3290 | 3290 | 3280 | 3855 |
| 549 | 20230627 | 100600 | 6653728910 | 3290 | 3290 | 3290 | 3290 | 91 |
| 550 | 20230627 | 100500 | 6653429520 | 3290 | 3280 | 3290 | 3270 | 1997 |
| 551 | 20230627 | 100400 | 6646873640 | 3280 | 3290 | 3290 | 3265 | 6040 |
| 552 | 20230627 | 100300 | 6627106530 | 3290 | 3285 | 3290 | 3270 | 10012 |
| 553 | 20230627 | 100200 | 6594327360 | 3285 | 3285 | 3290 | 3275 | 8169 |
| 554 | 20230627 | 100100 | 6567536120 | 3285 | 3295 | 3295 | 3285 | 5995 |
| 555 | 20230627 | 100000 | 6547806200 | 3295 | 3310 | 3310 | 3295 | 10515 |
| 556 | 20230627 | 095900 | 6513097875 | 3305 | 3310 | 3310 | 3300 | 31014 |
| 557 | 20230627 | 095800 | 6410573035 | 3305 | 3300 | 3310 | 3295 | 19737 |
| 558 | 20230627 | 095700 | 6345383910 | 3295 | 3295 | 3300 | 3285 | 11041 |
| 559 | 20230627 | 095600 | 6309015085 | 3300 | 3270 | 3300 | 3270 | 17827 |
| 560 | 20230627 | 095500 | 6250355970 | 3270 | 3275 | 3275 | 3270 | 1333 |
| 561 | 20230627 | 095400 | 6245996660 | 3275 | 3280 | 3285 | 3270 | 5477 |
| 562 | 20230627 | 095300 | 6228037525 | 3280 | 3275 | 3285 | 3270 | 8414 |
| 563 | 20230627 | 095200 | 6200448325 | 3275 | 3260 | 3275 | 3255 | 11107 |
| 564 | 20230627 | 095100 | 6164193610 | 3260 | 3255 | 3260 | 3250 | 2025 |
| 565 | 20230627 | 095000 | 6157598385 | 3255 | 3250 | 3255 | 3250 | 2403 |
| 566 | 20230627 | 094900 | 6149785995 | 3250 | 3250 | 3255 | 3250 | 6538 |
| 567 | 20230627 | 094800 | 6128537445 | 3250 | 3250 | 3255 | 3245 | 4163 |
| 568 | 20230627 | 094700 | 6115005875 | 3245 | 3245 | 3260 | 3245 | 5431 |
| 569 | 20230627 | 094600 | 6097351345 | 3250 | 3250 | 3255 | 3240 | 9907 |
| 570 | 20230627 | 094500 | 6065168945 | 3240 | 3250 | 3250 | 3235 | 8506 |
| 571 | 20230627 | 094400 | 6037566075 | 3240 | 3245 | 3245 | 3235 | 22276 |
| 572 | 20230627 | 094300 | 5965399950 | 3245 | 3255 | 3255 | 3245 | 6185 |
| 573 | 20230627 | 094200 | 5945295965 | 3250 | 3260 | 3260 | 3250 | 2266 |
| 574 | 20230627 | 094100 | 5937929580 | 3255 | 3260 | 3265 | 3255 | 3720 |
| 575 | 20230627 | 094000 | 5925818700 | 3265 | 3260 | 3265 | 3255 | 1799 |
| 576 | 20230627 | 093900 | 5919953975 | 3265 | 3260 | 3265 | 3250 | 14740 |
| 577 | 20230627 | 093800 | 5871898640 | 3260 | 3265 | 3270 | 3260 | 4054 |
| 578 | 20230627 | 093700 | 5858663295 | 3270 | 3265 | 3270 | 3260 | 5397 |
| 579 | 20230627 | 093600 | 5841032565 | 3270 | 3265 | 3270 | 3265 | 3913 |
| 580 | 20230627 | 093500 | 5828248740 | 3265 | 3260 | 3265 | 3260 | 2708 |
| 581 | 20230627 | 093400 | 5819415615 | 3260 | 3260 | 3265 | 3260 | 1947 |
| 582 | 20230627 | 093300 | 5813067295 | 3260 | 3245 | 3260 | 3245 | 4259 |
| 583 | 20230627 | 093200 | 5799213955 | 3245 | 3245 | 3250 | 3245 | 4243 |
| 584 | 20230627 | 093100 | 5785443315 | 3245 | 3245 | 3250 | 3240 | 19712 |
| 585 | 20230627 | 093000 | 5721510215 | 3245 | 3260 | 3260 | 3245 | 15037 |
| 586 | 20230627 | 092900 | 5672633095 | 3260 | 3265 | 3265 | 3255 | 21280 |
| 587 | 20230627 | 092800 | 5603217805 | 3270 | 3270 | 3275 | 3265 | 14222 |
| 588 | 20230627 | 092700 | 5556711180 | 3275 | 3280 | 3280 | 3270 | 4010 |
| 589 | 20230627 | 092600 | 5543581020 | 3280 | 3280 | 3285 | 3275 | 6066 |
| 590 | 20230627 | 092500 | 5523694705 | 3285 | 3280 | 3285 | 3275 | 9765 |
| 591 | 20230627 | 092400 | 5491668790 | 3275 | 3285 | 3285 | 3275 | 16405 |
| 592 | 20230627 | 092300 | 5437866040 | 3275 | 3280 | 3295 | 3275 | 26885 |
| 593 | 20230627 | 092200 | 5349527935 | 3275 | 3280 | 3290 | 3275 | 19257 |
| 594 | 20230627 | 092100 | 5286297950 | 3275 | 3270 | 3280 | 3265 | 12226 |
| 595 | 20230627 | 092000 | 5246290330 | 3270 | 3270 | 3275 | 3265 | 13508 |
| 596 | 20230627 | 091900 | 5202140685 | 3270 | 3255 | 3270 | 3255 | 15094 |
| 597 | 20230627 | 091800 | 5152937335 | 3255 | 3245 | 3270 | 3245 | 10816 |
| 598 | 20230627 | 091700 | 5117729955 | 3245 | 3265 | 3270 | 3240 | 50192 |
| 599 | 20230627 | 091600 | 4954519205 | 3265 | 3280 | 3285 | 3260 | 40501 |
| 600 | 20230627 | 091500 | 4822163600 | 3280 | 3285 | 3290 | 3280 | 31109 |
| 601 | 20230627 | 091400 | 4719993890 | 3285 | 3305 | 3310 | 3285 | 37696 |
| 602 | 20230627 | 091300 | 4595774925 | 3305 | 3305 | 3310 | 3300 | 36294 |
| 603 | 20230627 | 091200 | 4475905030 | 3310 | 3325 | 3330 | 3305 | 46062 |
| 604 | 20230627 | 091100 | 4323275295 | 3325 | 3340 | 3340 | 3320 | 37798 |
| 605 | 20230627 | 091000 | 4197427715 | 3335 | 3315 | 3340 | 3310 | 36819 |
| 606 | 20230627 | 090900 | 4075087815 | 3330 | 3315 | 3350 | 3315 | 45889 |
| 607 | 20230627 | 090800 | 3922241515 | 3320 | 3340 | 3345 | 3310 | 71241 |
| 608 | 20230627 | 090700 | 3685149165 | 3350 | 3330 | 3350 | 3320 | 38481 |
| 609 | 20230627 | 090600 | 3556867400 | 3325 | 3335 | 3345 | 3305 | 64086 |
| 610 | 20230627 | 090500 | 3343958865 | 3335 | 3350 | 3365 | 3335 | 76983 |
| 611 | 20230627 | 090400 | 3086395470 | 3355 | 3365 | 3365 | 3335 | 85143 |
| 612 | 20230627 | 090300 | 2801377645 | 3360 | 3405 | 3405 | 3325 | 182943 |
| 613 | 20230627 | 090200 | 2184594175 | 3400 | 3390 | 3415 | 3360 | 189534 |
| 614 | 20230627 | 090100 | 1542075920 | 3375 | 3300 | 3460 | 3295 | 352274 |
| 615 | 20230627 | 090000 | 349425170 | 3305 | 3245 | 3310 | 3245 | 95256 |