30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 19338 |
| 3 | 20230628 | 191300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20230628 | 191200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20230628 | 191100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20230628 | 191000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20230628 | 190900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20230628 | 190800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20230628 | 190700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20230628 | 190600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20230628 | 190500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20230628 | 190400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20230628 | 190300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20230628 | 190200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20230628 | 190100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20230628 | 190000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20230628 | 185900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20230628 | 185800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20230628 | 185700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20230628 | 185600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20230628 | 185500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20230628 | 185400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20230628 | 185300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20230628 | 185200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20230628 | 185100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20230628 | 185000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20230628 | 184900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20230628 | 184800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20230628 | 184700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20230628 | 184600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20230628 | 184500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20230628 | 184400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 19338 |
| 33 | 20230628 | 184300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20230628 | 184200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20230628 | 184100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20230628 | 184000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20230628 | 183900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20230628 | 183800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20230628 | 183700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20230628 | 183600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20230628 | 183500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20230628 | 183400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20230628 | 183300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20230628 | 183200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20230628 | 183100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20230628 | 183000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20230628 | 182900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20230628 | 182800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20230628 | 182700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20230628 | 182600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20230628 | 182500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20230628 | 182400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20230628 | 182300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20230628 | 182200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20230628 | 182100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20230628 | 182000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20230628 | 181900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20230628 | 181800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20230628 | 181700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20230628 | 181600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20230628 | 181500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20230628 | 181400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 19338 |
| 63 | 20230628 | 181300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20230628 | 181200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20230628 | 181100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20230628 | 181000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20230628 | 180900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20230628 | 180800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20230628 | 180700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20230628 | 180600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20230628 | 180500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20230628 | 180400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20230628 | 180300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20230628 | 180200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20230628 | 180100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20230628 | 180000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20230628 | 175900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20230628 | 175800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20230628 | 175700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20230628 | 175600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20230628 | 175500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20230628 | 175400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20230628 | 175300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20230628 | 175200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20230628 | 175100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20230628 | 175000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20230628 | 174900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20230628 | 174800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20230628 | 174700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20230628 | 174600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20230628 | 174500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20230628 | 174400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 19338 |
| 93 | 20230628 | 174300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20230628 | 174200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20230628 | 174100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20230628 | 174000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20230628 | 173900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20230628 | 173800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20230628 | 173700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20230628 | 173600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20230628 | 173500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20230628 | 173400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20230628 | 173300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20230628 | 173200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20230628 | 173100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20230628 | 173000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20230628 | 172900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20230628 | 172800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20230628 | 172700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20230628 | 172600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20230628 | 172500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20230628 | 172400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20230628 | 172300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20230628 | 172200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20230628 | 172100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20230628 | 172000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20230628 | 171900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20230628 | 171800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20230628 | 171700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20230628 | 171600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20230628 | 171500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20230628 | 171400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 19338 |
| 123 | 20230628 | 171300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20230628 | 171200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20230628 | 171100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20230628 | 171000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20230628 | 170900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20230628 | 170800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20230628 | 170700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20230628 | 170600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20230628 | 170500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20230628 | 170400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20230628 | 170300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20230628 | 170200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20230628 | 170100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20230628 | 170000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20230628 | 165900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20230628 | 165800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20230628 | 165700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20230628 | 165600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20230628 | 165500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20230628 | 165400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20230628 | 165300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20230628 | 165200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20230628 | 165100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20230628 | 165000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20230628 | 164900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20230628 | 164800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20230628 | 164700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20230628 | 164600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20230628 | 164500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20230628 | 164400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 19338 |
| 153 | 20230628 | 164300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20230628 | 164200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20230628 | 164100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20230628 | 164000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20230628 | 163900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20230628 | 163800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20230628 | 163700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20230628 | 163600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20230628 | 163500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20230628 | 163400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20230628 | 163300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20230628 | 163200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20230628 | 163100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20230628 | 163000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20230628 | 162900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20230628 | 162800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20230628 | 162700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20230628 | 162600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20230628 | 162500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20230628 | 162400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20230628 | 162300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20230628 | 162200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20230628 | 162100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20230628 | 162000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20230628 | 161900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20230628 | 161800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20230628 | 161700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20230628 | 161600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20230628 | 161500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20230628 | 161400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 19338 |
| 183 | 20230628 | 161300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20230628 | 161200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20230628 | 161100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20230628 | 161000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20230628 | 160900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20230628 | 160800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20230628 | 160700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20230628 | 160600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20230628 | 160500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20230628 | 160400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20230628 | 160300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20230628 | 160200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20230628 | 160100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20230628 | 160000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20230628 | 155900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20230628 | 155800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20230628 | 155700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20230628 | 155600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20230628 | 155500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20230628 | 155400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20230628 | 155300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20230628 | 155200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20230628 | 155100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20230628 | 155000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20230628 | 154900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20230628 | 154800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20230628 | 154700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20230628 | 154600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20230628 | 154500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20230628 | 154400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 19338 |
| 213 | 20230628 | 154300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20230628 | 154200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20230628 | 154100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20230628 | 154000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20230628 | 153900 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20230628 | 153800 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20230628 | 153700 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20230628 | 153600 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20230628 | 153500 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20230628 | 153400 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20230628 | 153300 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20230628 | 153200 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20230628 | 153100 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20230628 | 153000 | 3918344940 | 3140 | 3140 | 3140 | 3140 | 19338 |
| 227 | 20230628 | 152900 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230628 | 152800 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230628 | 152700 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230628 | 152600 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230628 | 152500 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230628 | 152400 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230628 | 152300 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230628 | 152200 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230628 | 152100 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230628 | 152000 | 3857623620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230628 | 151900 | 3857623620 | 3145 | 3150 | 3150 | 3140 | 14685 |
| 238 | 20230628 | 151800 | 3811489635 | 3150 | 3150 | 3150 | 3150 | 737 |
| 239 | 20230628 | 151700 | 3809168085 | 3145 | 3145 | 3150 | 3145 | 3182 |
| 240 | 20230628 | 151600 | 3799160690 | 3145 | 3145 | 3145 | 3145 | 737 |
| 241 | 20230628 | 151500 | 3796842825 | 3145 | 3145 | 3150 | 3140 | 3375 |
| 242 | 20230628 | 151400 | 3786242820 | 3150 | 3145 | 3150 | 3140 | 4277 |
| 243 | 20230628 | 151300 | 3772797550 | 3145 | 3155 | 3155 | 3145 | 4563 |
| 244 | 20230628 | 151200 | 3758446605 | 3145 | 3155 | 3160 | 3145 | 7247 |
| 245 | 20230628 | 151100 | 3735618470 | 3155 | 3155 | 3155 | 3150 | 402 |
| 246 | 20230628 | 151000 | 3734350345 | 3155 | 3155 | 3155 | 3155 | 729 |
| 247 | 20230628 | 150900 | 3732050350 | 3155 | 3150 | 3155 | 3150 | 3812 |
| 248 | 20230628 | 150800 | 3720026330 | 3150 | 3150 | 3150 | 3150 | 3165 |
| 249 | 20230628 | 150700 | 3710056580 | 3150 | 3150 | 3150 | 3150 | 6411 |
| 250 | 20230628 | 150600 | 3689861930 | 3155 | 3155 | 3155 | 3155 | 5144 |
| 251 | 20230628 | 150500 | 3673632610 | 3155 | 3155 | 3160 | 3155 | 2171 |
| 252 | 20230628 | 150400 | 3666783100 | 3160 | 3160 | 3160 | 3155 | 1971 |
| 253 | 20230628 | 150300 | 3660564575 | 3155 | 3165 | 3165 | 3155 | 8371 |
| 254 | 20230628 | 150200 | 3634113480 | 3165 | 3160 | 3165 | 3160 | 907 |
| 255 | 20230628 | 150100 | 3631247170 | 3160 | 3165 | 3165 | 3160 | 12 |
| 256 | 20230628 | 150000 | 3631209195 | 3165 | 3160 | 3165 | 3160 | 616 |
| 257 | 20230628 | 145900 | 3629261540 | 3165 | 3160 | 3165 | 3160 | 715 |
| 258 | 20230628 | 145800 | 3626999615 | 3165 | 3165 | 3165 | 3160 | 64 |
| 259 | 20230628 | 145700 | 3626797155 | 3165 | 3160 | 3165 | 3160 | 22 |
| 260 | 20230628 | 145600 | 3626727630 | 3165 | 3165 | 3170 | 3165 | 172 |
| 261 | 20230628 | 145500 | 3626183245 | 3165 | 3160 | 3165 | 3160 | 4137 |
| 262 | 20230628 | 145400 | 3613099725 | 3160 | 3160 | 3160 | 3155 | 290 |
| 263 | 20230628 | 145300 | 3612184325 | 3160 | 3155 | 3160 | 3155 | 4204 |
| 264 | 20230628 | 145200 | 3598918200 | 3155 | 3150 | 3155 | 3150 | 312 |
| 265 | 20230628 | 145100 | 3597934635 | 3150 | 3155 | 3155 | 3150 | 51 |
| 266 | 20230628 | 145000 | 3597773805 | 3155 | 3155 | 3155 | 3150 | 2061 |
| 267 | 20230628 | 144900 | 3591276300 | 3155 | 3150 | 3155 | 3150 | 4195 |
| 268 | 20230628 | 144800 | 3578055890 | 3150 | 3150 | 3155 | 3150 | 1014 |
| 269 | 20230628 | 144700 | 3574859240 | 3150 | 3150 | 3150 | 3150 | 709 |
| 270 | 20230628 | 144600 | 3572625890 | 3150 | 3150 | 3150 | 3150 | 1191 |
| 271 | 20230628 | 144500 | 3568874240 | 3150 | 3150 | 3150 | 3150 | 236 |
| 272 | 20230628 | 144400 | 3568130840 | 3150 | 3150 | 3155 | 3150 | 276 |
| 273 | 20230628 | 144300 | 3567260940 | 3150 | 3155 | 3155 | 3150 | 1203 |
| 274 | 20230628 | 144200 | 3563471485 | 3150 | 3150 | 3150 | 3145 | 6467 |
| 275 | 20230628 | 144100 | 3543110275 | 3150 | 3150 | 3150 | 3145 | 1289 |
| 276 | 20230628 | 144000 | 3539052425 | 3150 | 3150 | 3155 | 3150 | 597 |
| 277 | 20230628 | 143900 | 3537171785 | 3150 | 3150 | 3150 | 3150 | 4458 |
| 278 | 20230628 | 143800 | 3523129085 | 3150 | 3150 | 3150 | 3145 | 1717 |
| 279 | 20230628 | 143700 | 3517720675 | 3150 | 3150 | 3155 | 3150 | 1111 |
| 280 | 20230628 | 143600 | 3514221020 | 3150 | 3150 | 3150 | 3150 | 2 |
| 281 | 20230628 | 143500 | 3514214720 | 3145 | 3155 | 3155 | 3145 | 3676 |
| 282 | 20230628 | 143400 | 3502641145 | 3150 | 3150 | 3155 | 3150 | 1037 |
| 283 | 20230628 | 143300 | 3499374580 | 3155 | 3150 | 3155 | 3145 | 10955 |
| 284 | 20230628 | 143200 | 3464920795 | 3145 | 3150 | 3150 | 3145 | 4110 |
| 285 | 20230628 | 143100 | 3451991340 | 3150 | 3150 | 3150 | 3145 | 10781 |
| 286 | 20230628 | 143000 | 3418064950 | 3150 | 3150 | 3150 | 3145 | 4451 |
| 287 | 20230628 | 142900 | 3404053925 | 3150 | 3155 | 3155 | 3150 | 2056 |
| 288 | 20230628 | 142800 | 3397577495 | 3155 | 3155 | 3155 | 3150 | 416 |
| 289 | 20230628 | 142700 | 3396267010 | 3150 | 3160 | 3160 | 3150 | 12729 |
| 290 | 20230628 | 142600 | 3356165065 | 3160 | 3155 | 3160 | 3150 | 1534 |
| 291 | 20230628 | 142500 | 3351326920 | 3150 | 3150 | 3150 | 3150 | 2680 |
| 292 | 20230628 | 142400 | 3342884920 | 3150 | 3155 | 3155 | 3150 | 933 |
| 293 | 20230628 | 142300 | 3339945390 | 3155 | 3155 | 3160 | 3150 | 5909 |
| 294 | 20230628 | 142200 | 3321316730 | 3155 | 3150 | 3155 | 3150 | 2836 |
| 295 | 20230628 | 142100 | 3312383290 | 3155 | 3160 | 3160 | 3150 | 608 |
| 296 | 20230628 | 142000 | 3310468025 | 3160 | 3150 | 3160 | 3150 | 999 |
| 297 | 20230628 | 141900 | 3307321150 | 3155 | 3155 | 3155 | 3155 | 377 |
| 298 | 20230628 | 141800 | 3306131715 | 3160 | 3160 | 3160 | 3155 | 111 |
| 299 | 20230628 | 141700 | 3305781455 | 3155 | 3155 | 3155 | 3155 | 477 |
| 300 | 20230628 | 141600 | 3304276520 | 3160 | 3160 | 3160 | 3150 | 1650 |
| 301 | 20230628 | 141500 | 3299064850 | 3155 | 3165 | 3165 | 3155 | 416 |
| 302 | 20230628 | 141400 | 3297752340 | 3155 | 3155 | 3165 | 3155 | 4065 |
| 303 | 20230628 | 141300 | 3284898865 | 3160 | 3160 | 3160 | 3160 | 66 |
| 304 | 20230628 | 141200 | 3284690305 | 3160 | 3155 | 3160 | 3150 | 9523 |
| 305 | 20230628 | 141100 | 3254651460 | 3155 | 3150 | 3155 | 3150 | 6467 |
| 306 | 20230628 | 141000 | 3234250575 | 3150 | 3155 | 3155 | 3150 | 303 |
| 307 | 20230628 | 140900 | 3233296115 | 3155 | 3155 | 3155 | 3150 | 25 |
| 308 | 20230628 | 140800 | 3233217245 | 3155 | 3155 | 3155 | 3155 | 22 |
| 309 | 20230628 | 140700 | 3233147835 | 3155 | 3150 | 3155 | 3150 | 2370 |
| 310 | 20230628 | 140600 | 3225682325 | 3150 | 3155 | 3155 | 3150 | 68 |
| 311 | 20230628 | 140500 | 3225468115 | 3155 | 3150 | 3155 | 3150 | 44 |
| 312 | 20230628 | 140400 | 3225329500 | 3150 | 3155 | 3155 | 3150 | 507 |
| 313 | 20230628 | 140300 | 3223732270 | 3155 | 3150 | 3155 | 3150 | 54 |
| 314 | 20230628 | 140200 | 3223562160 | 3150 | 3150 | 3150 | 3150 | 200 |
| 315 | 20230628 | 140100 | 3222932160 | 3155 | 3150 | 3155 | 3150 | 243 |
| 316 | 20230628 | 140000 | 3222166705 | 3150 | 3155 | 3155 | 3150 | 2 |
| 317 | 20230628 | 135900 | 3222160400 | 3155 | 3155 | 3155 | 3155 | 6 |
| 318 | 20230628 | 135800 | 3222141470 | 3155 | 3155 | 3155 | 3155 | 1 |
| 319 | 20230628 | 135700 | 3222138315 | 3145 | 3150 | 3150 | 3145 | 283 |
| 320 | 20230628 | 135600 | 3221246880 | 3150 | 3145 | 3150 | 3145 | 1150 |
| 321 | 20230628 | 135500 | 3217624940 | 3150 | 3150 | 3150 | 3150 | 1063 |
| 322 | 20230628 | 135400 | 3214276490 | 3150 | 3150 | 3150 | 3145 | 1339 |
| 323 | 20230628 | 135300 | 3210063305 | 3150 | 3145 | 3150 | 3145 | 3610 |
| 324 | 20230628 | 135200 | 3198708855 | 3145 | 3150 | 3150 | 3145 | 325 |
| 325 | 20230628 | 135100 | 3197685130 | 3150 | 3150 | 3150 | 3150 | 3097 |
| 326 | 20230628 | 135000 | 3187929580 | 3150 | 3150 | 3150 | 3150 | 118 |
| 327 | 20230628 | 134900 | 3187557880 | 3150 | 3150 | 3150 | 3150 | 1852 |
| 328 | 20230628 | 134800 | 3181724080 | 3150 | 3145 | 3150 | 3145 | 200 |
| 329 | 20230628 | 134700 | 3181094980 | 3150 | 3150 | 3150 | 3150 | 392 |
| 330 | 20230628 | 134600 | 3179860180 | 3150 | 3150 | 3150 | 3150 | 4252 |
| 331 | 20230628 | 134500 | 3166466380 | 3155 | 3155 | 3155 | 3155 | 1 |
| 332 | 20230628 | 134400 | 3166463225 | 3155 | 3150 | 3155 | 3150 | 55 |
| 333 | 20230628 | 134300 | 3166289960 | 3155 | 3145 | 3155 | 3145 | 9864 |
| 334 | 20230628 | 134200 | 3135264470 | 3150 | 3145 | 3150 | 3145 | 914 |
| 335 | 20230628 | 134100 | 3132389125 | 3145 | 3150 | 3150 | 3145 | 513 |
| 336 | 20230628 | 134000 | 3130774690 | 3150 | 3155 | 3155 | 3145 | 953 |
| 337 | 20230628 | 133900 | 3127772465 | 3150 | 3150 | 3155 | 3150 | 910 |
| 338 | 20230628 | 133800 | 3124905915 | 3150 | 3155 | 3155 | 3150 | 791 |
| 339 | 20230628 | 133700 | 3122414210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20230628 | 133600 | 3122414210 | 3145 | 3150 | 3150 | 3145 | 23256 |
| 341 | 20230628 | 133500 | 3049243380 | 3155 | 3150 | 3155 | 3150 | 285 |
| 342 | 20230628 | 133400 | 3048345600 | 3150 | 3150 | 3155 | 3150 | 8037 |
| 343 | 20230628 | 133300 | 3023029045 | 3155 | 3155 | 3155 | 3150 | 435 |
| 344 | 20230628 | 133200 | 3021658290 | 3155 | 3155 | 3155 | 3150 | 830 |
| 345 | 20230628 | 133100 | 3019043640 | 3155 | 3150 | 3155 | 3150 | 1651 |
| 346 | 20230628 | 133000 | 3013842235 | 3155 | 3155 | 3155 | 3150 | 3949 |
| 347 | 20230628 | 132900 | 3001402285 | 3155 | 3155 | 3155 | 3155 | 194 |
| 348 | 20230628 | 132800 | 3000790215 | 3155 | 3150 | 3155 | 3150 | 2558 |
| 349 | 20230628 | 132700 | 2992732510 | 3155 | 3150 | 3155 | 3150 | 320 |
| 350 | 20230628 | 132600 | 2991724380 | 3150 | 3155 | 3155 | 3150 | 1056 |
| 351 | 20230628 | 132500 | 2988397930 | 3155 | 3150 | 3155 | 3150 | 435 |
| 352 | 20230628 | 132400 | 2987027155 | 3150 | 3155 | 3155 | 3150 | 149 |
| 353 | 20230628 | 132300 | 2986557560 | 3150 | 3150 | 3150 | 3150 | 2085 |
| 354 | 20230628 | 132200 | 2979989810 | 3145 | 3150 | 3150 | 3145 | 421 |
| 355 | 20230628 | 132100 | 2978663680 | 3150 | 3150 | 3150 | 3145 | 5049 |
| 356 | 20230628 | 132000 | 2962764330 | 3150 | 3150 | 3150 | 3145 | 226 |
| 357 | 20230628 | 131900 | 2962052645 | 3150 | 3150 | 3150 | 3150 | 278 |
| 358 | 20230628 | 131800 | 2961176945 | 3145 | 3150 | 3150 | 3145 | 372 |
| 359 | 20230628 | 131700 | 2960006545 | 3150 | 3150 | 3150 | 3145 | 936 |
| 360 | 20230628 | 131600 | 2957058820 | 3150 | 3155 | 3160 | 3145 | 40208 |
| 361 | 20230628 | 131500 | 2830294170 | 3160 | 3160 | 3160 | 3160 | 9551 |
| 362 | 20230628 | 131400 | 2800113010 | 3160 | 3165 | 3165 | 3160 | 3613 |
| 363 | 20230628 | 131300 | 2788694050 | 3165 | 3165 | 3165 | 3165 | 70 |
| 364 | 20230628 | 131200 | 2788472500 | 3165 | 3165 | 3165 | 3165 | 1 |
| 365 | 20230628 | 131100 | 2788469335 | 3160 | 3170 | 3170 | 3160 | 1561 |
| 366 | 20230628 | 131000 | 2783533745 | 3170 | 3165 | 3170 | 3165 | 986 |
| 367 | 20230628 | 130900 | 2780413020 | 3160 | 3160 | 3165 | 3160 | 1081 |
| 368 | 20230628 | 130800 | 2776996505 | 3165 | 3160 | 3165 | 3160 | 56 |
| 369 | 20230628 | 130700 | 2776819535 | 3165 | 3160 | 3165 | 3160 | 902 |
| 370 | 20230628 | 130600 | 2773968020 | 3165 | 3165 | 3165 | 3165 | 5519 |
| 371 | 20230628 | 130500 | 2756500385 | 3170 | 3165 | 3170 | 3165 | 1226 |
| 372 | 20230628 | 130400 | 2752620085 | 3165 | 3165 | 3170 | 3165 | 1177 |
| 373 | 20230628 | 130300 | 2748894875 | 3165 | 3170 | 3175 | 3165 | 157 |
| 374 | 20230628 | 130200 | 2748397185 | 3170 | 3170 | 3170 | 3170 | 2860 |
| 375 | 20230628 | 130100 | 2739330985 | 3170 | 3175 | 3175 | 3170 | 26 |
| 376 | 20230628 | 130000 | 2739248515 | 3170 | 3170 | 3175 | 3170 | 155 |
| 377 | 20230628 | 125900 | 2738756660 | 3175 | 3175 | 3175 | 3170 | 1235 |
| 378 | 20230628 | 125800 | 2734837725 | 3175 | 3175 | 3175 | 3175 | 345 |
| 379 | 20230628 | 125700 | 2733742350 | 3175 | 3175 | 3175 | 3170 | 1110 |
| 380 | 20230628 | 125600 | 2730223515 | 3175 | 3175 | 3175 | 3170 | 869 |
| 381 | 20230628 | 125500 | 2727467440 | 3175 | 3165 | 3175 | 3165 | 3818 |
| 382 | 20230628 | 125400 | 2715371765 | 3165 | 3160 | 3165 | 3160 | 6092 |
| 383 | 20230628 | 125300 | 2696103475 | 3165 | 3160 | 3165 | 3160 | 1811 |
| 384 | 20230628 | 125200 | 2690380710 | 3160 | 3165 | 3165 | 3160 | 1580 |
| 385 | 20230628 | 125100 | 2685385335 | 3170 | 3165 | 3170 | 3165 | 57 |
| 386 | 20230628 | 125000 | 2685204840 | 3170 | 3175 | 3175 | 3165 | 2155 |
| 387 | 20230628 | 124900 | 2678378610 | 3175 | 3170 | 3175 | 3165 | 1115 |
| 388 | 20230628 | 124800 | 2674847970 | 3170 | 3170 | 3170 | 3170 | 59 |
| 389 | 20230628 | 124700 | 2674660940 | 3170 | 3170 | 3170 | 3165 | 1401 |
| 390 | 20230628 | 124600 | 2670221625 | 3170 | 3170 | 3175 | 3170 | 1004 |
| 391 | 20230628 | 124500 | 2667038935 | 3170 | 3165 | 3170 | 3165 | 158 |
| 392 | 20230628 | 124400 | 2666538860 | 3170 | 3170 | 3170 | 3170 | 81 |
| 393 | 20230628 | 124300 | 2666282090 | 3175 | 3170 | 3175 | 3165 | 2331 |
| 394 | 20230628 | 124200 | 2658901670 | 3170 | 3170 | 3175 | 3170 | 1601 |
| 395 | 20230628 | 124100 | 2653826490 | 3170 | 3165 | 3170 | 3165 | 1157 |
| 396 | 20230628 | 124000 | 2650159360 | 3170 | 3170 | 3170 | 3170 | 301 |
| 397 | 20230628 | 123900 | 2649205190 | 3170 | 3170 | 3170 | 3165 | 234 |
| 398 | 20230628 | 123800 | 2648463740 | 3175 | 3165 | 3175 | 3160 | 513 |
| 399 | 20230628 | 123700 | 2646840095 | 3165 | 3165 | 3165 | 3160 | 987 |
| 400 | 20230628 | 123600 | 2643719390 | 3160 | 3165 | 3165 | 3160 | 3887 |
| 401 | 20230628 | 123500 | 2631427805 | 3170 | 3170 | 3170 | 3165 | 394 |
| 402 | 20230628 | 123400 | 2630179290 | 3170 | 3175 | 3175 | 3165 | 304 |
| 403 | 20230628 | 123300 | 2629217100 | 3165 | 3170 | 3170 | 3165 | 1037 |
| 404 | 20230628 | 123200 | 2625934935 | 3170 | 3170 | 3175 | 3170 | 981 |
| 405 | 20230628 | 123100 | 2622825160 | 3170 | 3165 | 3175 | 3165 | 3224 |
| 406 | 20230628 | 123000 | 2612606550 | 3165 | 3165 | 3165 | 3165 | 555 |
| 407 | 20230628 | 122900 | 2610849975 | 3165 | 3165 | 3165 | 3165 | 46 |
| 408 | 20230628 | 122800 | 2610704385 | 3165 | 3165 | 3165 | 3165 | 101 |
| 409 | 20230628 | 122700 | 2610384720 | 3165 | 3165 | 3165 | 3160 | 493 |
| 410 | 20230628 | 122600 | 2608824890 | 3160 | 3165 | 3165 | 3160 | 1500 |
| 411 | 20230628 | 122500 | 2604084850 | 3160 | 3170 | 3170 | 3160 | 4086 |
| 412 | 20230628 | 122400 | 2591140615 | 3170 | 3170 | 3170 | 3170 | 11 |
| 413 | 20230628 | 122300 | 2591105745 | 3165 | 3165 | 3165 | 3165 | 1107 |
| 414 | 20230628 | 122200 | 2587602090 | 3165 | 3165 | 3165 | 3165 | 157 |
| 415 | 20230628 | 122100 | 2587105185 | 3165 | 3165 | 3165 | 3160 | 3630 |
| 416 | 20230628 | 122000 | 2575631295 | 3170 | 3165 | 3170 | 3165 | 412 |
| 417 | 20230628 | 121900 | 2574327310 | 3160 | 3165 | 3170 | 3160 | 1955 |
| 418 | 20230628 | 121800 | 2568138690 | 3170 | 3170 | 3170 | 3160 | 3351 |
| 419 | 20230628 | 121700 | 2557536225 | 3165 | 3170 | 3170 | 3165 | 1055 |
| 420 | 20230628 | 121600 | 2554196875 | 3170 | 3170 | 3170 | 3170 | 200 |
| 421 | 20230628 | 121500 | 2553562875 | 3170 | 3165 | 3170 | 3165 | 119 |
| 422 | 20230628 | 121400 | 2553186235 | 3170 | 3170 | 3170 | 3170 | 51 |
| 423 | 20230628 | 121300 | 2553024565 | 3170 | 3165 | 3170 | 3165 | 1007 |
| 424 | 20230628 | 121200 | 2549837385 | 3165 | 3165 | 3165 | 3165 | 1110 |
| 425 | 20230628 | 121100 | 2546324235 | 3165 | 3160 | 3165 | 3160 | 2305 |
| 426 | 20230628 | 121000 | 2539035060 | 3165 | 3160 | 3165 | 3160 | 157 |
| 427 | 20230628 | 120900 | 2538538160 | 3165 | 3160 | 3165 | 3160 | 70 |
| 428 | 20230628 | 120800 | 2538316665 | 3165 | 3165 | 3165 | 3165 | 377 |
| 429 | 20230628 | 120700 | 2537123460 | 3165 | 3165 | 3165 | 3165 | 3478 |
| 430 | 20230628 | 120600 | 2526115590 | 3165 | 3165 | 3165 | 3165 | 14 |
| 431 | 20230628 | 120500 | 2526071280 | 3165 | 3165 | 3170 | 3165 | 741 |
| 432 | 20230628 | 120400 | 2523725965 | 3170 | 3170 | 3170 | 3170 | 2 |
| 433 | 20230628 | 120300 | 2523719625 | 3170 | 3170 | 3170 | 3170 | 240 |
| 434 | 20230628 | 120200 | 2522958825 | 3170 | 3170 | 3170 | 3165 | 1725 |
| 435 | 20230628 | 120100 | 2517498110 | 3170 | 3175 | 3175 | 3170 | 1351 |
| 436 | 20230628 | 120000 | 2513214740 | 3175 | 3170 | 3175 | 3170 | 776 |
| 437 | 20230628 | 115900 | 2510754675 | 3170 | 3170 | 3170 | 3170 | 100 |
| 438 | 20230628 | 115800 | 2510437675 | 3170 | 3165 | 3170 | 3165 | 3647 |
| 439 | 20230628 | 115700 | 2498889895 | 3170 | 3165 | 3170 | 3165 | 549 |
| 440 | 20230628 | 115600 | 2497151815 | 3165 | 3165 | 3165 | 3165 | 763 |
| 441 | 20230628 | 115500 | 2494736920 | 3170 | 3170 | 3170 | 3170 | 10 |
| 442 | 20230628 | 115400 | 2494705220 | 3170 | 3170 | 3170 | 3165 | 1901 |
| 443 | 20230628 | 115300 | 2488688425 | 3170 | 3170 | 3170 | 3170 | 103 |
| 444 | 20230628 | 115200 | 2488361915 | 3170 | 3165 | 3170 | 3165 | 174 |
| 445 | 20230628 | 115100 | 2487811200 | 3170 | 3165 | 3170 | 3165 | 2115 |
| 446 | 20230628 | 115000 | 2481117150 | 3170 | 3170 | 3170 | 3165 | 5702 |
| 447 | 20230628 | 114900 | 2463049150 | 3165 | 3165 | 3165 | 3160 | 2873 |
| 448 | 20230628 | 114800 | 2453964080 | 3165 | 3160 | 3170 | 3160 | 1914 |
| 449 | 20230628 | 114700 | 2447910510 | 3160 | 3165 | 3165 | 3160 | 6882 |
| 450 | 20230628 | 114600 | 2426140615 | 3170 | 3170 | 3170 | 3165 | 2237 |
| 451 | 20230628 | 114500 | 2419060470 | 3165 | 3170 | 3170 | 3165 | 2617 |
| 452 | 20230628 | 114400 | 2410764625 | 3170 | 3170 | 3175 | 3170 | 548 |
| 453 | 20230628 | 114300 | 2409027450 | 3170 | 3170 | 3175 | 3165 | 1359 |
| 454 | 20230628 | 114200 | 2404719995 | 3170 | 3170 | 3170 | 3170 | 1864 |
| 455 | 20230628 | 114100 | 2398811115 | 3170 | 3170 | 3170 | 3170 | 190 |
| 456 | 20230628 | 114000 | 2398208815 | 3170 | 3170 | 3175 | 3170 | 401 |
| 457 | 20230628 | 113900 | 2396937620 | 3175 | 3175 | 3175 | 3175 | 0 |
| 458 | 20230628 | 113800 | 2396937620 | 3175 | 3170 | 3175 | 3170 | 84 |
| 459 | 20230628 | 113700 | 2396671275 | 3175 | 3175 | 3175 | 3165 | 5 |
| 460 | 20230628 | 113600 | 2396655420 | 3170 | 3165 | 3170 | 3165 | 667 |
| 461 | 20230628 | 113500 | 2394544360 | 3165 | 3165 | 3170 | 3165 | 2211 |
| 462 | 20230628 | 113400 | 2387545245 | 3175 | 3170 | 3175 | 3170 | 51 |
| 463 | 20230628 | 113300 | 2387383325 | 3165 | 3170 | 3175 | 3165 | 252 |
| 464 | 20230628 | 113200 | 2386585585 | 3170 | 3170 | 3170 | 3170 | 313 |
| 465 | 20230628 | 113100 | 2385593375 | 3175 | 3170 | 3175 | 3165 | 6317 |
| 466 | 20230628 | 113000 | 2365588785 | 3170 | 3170 | 3170 | 3165 | 3094 |
| 467 | 20230628 | 112900 | 2355785805 | 3170 | 3170 | 3170 | 3170 | 2287 |
| 468 | 20230628 | 112800 | 2348536015 | 3170 | 3165 | 3170 | 3165 | 14827 |
| 469 | 20230628 | 112700 | 2301606060 | 3165 | 3165 | 3165 | 3160 | 1028 |
| 470 | 20230628 | 112600 | 2298353485 | 3165 | 3165 | 3170 | 3160 | 4584 |
| 471 | 20230628 | 112500 | 2283843060 | 3165 | 3165 | 3170 | 3165 | 1393 |
| 472 | 20230628 | 112400 | 2279430930 | 3170 | 3170 | 3170 | 3170 | 528 |
| 473 | 20230628 | 112300 | 2277757170 | 3170 | 3170 | 3170 | 3170 | 315 |
| 474 | 20230628 | 112200 | 2276758620 | 3170 | 3160 | 3170 | 3160 | 3898 |
| 475 | 20230628 | 112100 | 2264409825 | 3160 | 3160 | 3170 | 3160 | 714 |
| 476 | 20230628 | 112000 | 2262151530 | 3160 | 3165 | 3170 | 3160 | 7553 |
| 477 | 20230628 | 111900 | 2238273355 | 3165 | 3170 | 3175 | 3165 | 3597 |
| 478 | 20230628 | 111800 | 2226886390 | 3170 | 3175 | 3175 | 3170 | 4063 |
| 479 | 20230628 | 111700 | 2214006565 | 3175 | 3170 | 3175 | 3170 | 3254 |
| 480 | 20230628 | 111600 | 2203688770 | 3170 | 3170 | 3175 | 3165 | 25052 |
| 481 | 20230628 | 111500 | 2124279365 | 3170 | 3175 | 3175 | 3170 | 5174 |
| 482 | 20230628 | 111400 | 2107858725 | 3175 | 3175 | 3175 | 3175 | 1261 |
| 483 | 20230628 | 111300 | 2103855050 | 3180 | 3170 | 3180 | 3170 | 1583 |
| 484 | 20230628 | 111200 | 2098832505 | 3175 | 3175 | 3175 | 3170 | 5796 |
| 485 | 20230628 | 111100 | 2080435695 | 3175 | 3180 | 3180 | 3175 | 5449 |
| 486 | 20230628 | 111000 | 2063129380 | 3180 | 3180 | 3180 | 3180 | 165 |
| 487 | 20230628 | 110900 | 2062604680 | 3180 | 3180 | 3180 | 3175 | 11664 |
| 488 | 20230628 | 110800 | 2025566130 | 3180 | 3185 | 3185 | 3180 | 2447 |
| 489 | 20230628 | 110700 | 2017784330 | 3185 | 3185 | 3185 | 3185 | 2074 |
| 490 | 20230628 | 110600 | 2011178640 | 3185 | 3190 | 3190 | 3185 | 5 |
| 491 | 20230628 | 110500 | 2011162705 | 3190 | 3190 | 3190 | 3180 | 7 |
| 492 | 20230628 | 110400 | 2011140385 | 3190 | 3190 | 3190 | 3185 | 104 |
| 493 | 20230628 | 110300 | 2010809135 | 3180 | 3185 | 3190 | 3180 | 19131 |
| 494 | 20230628 | 110200 | 1949952580 | 3190 | 3190 | 3190 | 3185 | 1132 |
| 495 | 20230628 | 110100 | 1946345905 | 3190 | 3190 | 3190 | 3185 | 5703 |
| 496 | 20230628 | 110000 | 1928179290 | 3190 | 3195 | 3200 | 3190 | 1205 |
| 497 | 20230628 | 105900 | 1924334870 | 3195 | 3185 | 3195 | 3185 | 4316 |
| 498 | 20230628 | 105800 | 1910587360 | 3190 | 3190 | 3190 | 3190 | 1144 |
| 499 | 20230628 | 105700 | 1906938000 | 3195 | 3195 | 3195 | 3195 | 351 |
| 500 | 20230628 | 105600 | 1905816555 | 3195 | 3200 | 3200 | 3195 | 120 |
| 501 | 20230628 | 105500 | 1905432655 | 3200 | 3200 | 3200 | 3200 | 911 |
| 502 | 20230628 | 105400 | 1902517455 | 3200 | 3195 | 3200 | 3195 | 65 |
| 503 | 20230628 | 105300 | 1902309480 | 3200 | 3185 | 3200 | 3185 | 1500 |
| 504 | 20230628 | 105200 | 1897515785 | 3185 | 3185 | 3185 | 3185 | 7500 |
| 505 | 20230628 | 105100 | 1873628285 | 3195 | 3195 | 3195 | 3185 | 2221 |
| 506 | 20230628 | 105000 | 1866544380 | 3185 | 3185 | 3185 | 3185 | 3962 |
| 507 | 20230628 | 104900 | 1853925410 | 3190 | 3190 | 3190 | 3190 | 1127 |
| 508 | 20230628 | 104800 | 1850330280 | 3195 | 3185 | 3195 | 3185 | 3405 |
| 509 | 20230628 | 104700 | 1839480835 | 3190 | 3190 | 3190 | 3190 | 42 |
| 510 | 20230628 | 104600 | 1839346855 | 3190 | 3190 | 3190 | 3190 | 400 |
| 511 | 20230628 | 104500 | 1838070855 | 3190 | 3190 | 3190 | 3190 | 823 |
| 512 | 20230628 | 104400 | 1835445485 | 3195 | 3190 | 3195 | 3185 | 3831 |
| 513 | 20230628 | 104300 | 1823239235 | 3190 | 3195 | 3195 | 3190 | 629 |
| 514 | 20230628 | 104200 | 1821230280 | 3190 | 3190 | 3190 | 3190 | 1 |
| 515 | 20230628 | 104100 | 1821227090 | 3195 | 3190 | 3195 | 3190 | 249 |
| 516 | 20230628 | 104000 | 1820432740 | 3190 | 3190 | 3195 | 3190 | 892 |
| 517 | 20230628 | 103900 | 1817587210 | 3190 | 3185 | 3190 | 3185 | 2104 |
| 518 | 20230628 | 103800 | 1810885420 | 3185 | 3190 | 3190 | 3185 | 787 |
| 519 | 20230628 | 103700 | 1808374925 | 3190 | 3190 | 3190 | 3190 | 2627 |
| 520 | 20230628 | 103600 | 1799994795 | 3190 | 3185 | 3190 | 3185 | 549 |
| 521 | 20230628 | 103500 | 1798243640 | 3190 | 3190 | 3195 | 3190 | 712 |
| 522 | 20230628 | 103400 | 1795971640 | 3190 | 3190 | 3190 | 3190 | 204 |
| 523 | 20230628 | 103300 | 1795320880 | 3190 | 3195 | 3195 | 3185 | 914 |
| 524 | 20230628 | 103200 | 1792407900 | 3190 | 3190 | 3190 | 3185 | 3101 |
| 525 | 20230628 | 103100 | 1782515715 | 3190 | 3195 | 3195 | 3190 | 89 |
| 526 | 20230628 | 103000 | 1782231755 | 3190 | 3190 | 3195 | 3190 | 839 |
| 527 | 20230628 | 102900 | 1779555340 | 3190 | 3190 | 3190 | 3190 | 909 |
| 528 | 20230628 | 102800 | 1776655630 | 3190 | 3200 | 3200 | 3190 | 529 |
| 529 | 20230628 | 102700 | 1774966705 | 3200 | 3200 | 3200 | 3200 | 70 |
| 530 | 20230628 | 102600 | 1774742705 | 3195 | 3195 | 3200 | 3195 | 164 |
| 531 | 20230628 | 102500 | 1774218100 | 3195 | 3190 | 3195 | 3190 | 537 |
| 532 | 20230628 | 102400 | 1772503450 | 3190 | 3190 | 3190 | 3185 | 3530 |
| 533 | 20230628 | 102300 | 1761260165 | 3195 | 3190 | 3195 | 3190 | 1248 |
| 534 | 20230628 | 102200 | 1757278995 | 3190 | 3190 | 3190 | 3190 | 1663 |
| 535 | 20230628 | 102100 | 1751974025 | 3190 | 3195 | 3195 | 3190 | 493 |
| 536 | 20230628 | 102000 | 1750398905 | 3195 | 3190 | 3195 | 3190 | 2368 |
| 537 | 20230628 | 101900 | 1742844935 | 3190 | 3185 | 3190 | 3185 | 163 |
| 538 | 20230628 | 101800 | 1742325770 | 3185 | 3190 | 3200 | 3185 | 2091 |
| 539 | 20230628 | 101700 | 1735658300 | 3190 | 3190 | 3190 | 3190 | 1068 |
| 540 | 20230628 | 101600 | 1732251380 | 3185 | 3185 | 3190 | 3185 | 2272 |
| 541 | 20230628 | 101500 | 1725015045 | 3185 | 3195 | 3200 | 3185 | 2252 |
| 542 | 20230628 | 101400 | 1717835785 | 3195 | 3185 | 3195 | 3185 | 235 |
| 543 | 20230628 | 101300 | 1717086110 | 3190 | 3190 | 3190 | 3185 | 54 |
| 544 | 20230628 | 101200 | 1716913955 | 3190 | 3190 | 3190 | 3180 | 1103 |
| 545 | 20230628 | 101100 | 1713405685 | 3180 | 3180 | 3185 | 3180 | 1680 |
| 546 | 20230628 | 101000 | 1708063280 | 3180 | 3180 | 3185 | 3180 | 2018 |
| 547 | 20230628 | 100900 | 1701645780 | 3180 | 3185 | 3190 | 3180 | 4643 |
| 548 | 20230628 | 100800 | 1686860590 | 3185 | 3185 | 3190 | 3185 | 2946 |
| 549 | 20230628 | 100700 | 1677477090 | 3185 | 3190 | 3190 | 3185 | 2413 |
| 550 | 20230628 | 100600 | 1669791630 | 3190 | 3185 | 3190 | 3185 | 735 |
| 551 | 20230628 | 100500 | 1667450605 | 3180 | 3180 | 3180 | 3180 | 3987 |
| 552 | 20230628 | 100400 | 1654771945 | 3180 | 3180 | 3190 | 3175 | 16082 |
| 553 | 20230628 | 100300 | 1603667980 | 3180 | 3190 | 3190 | 3180 | 6367 |
| 554 | 20230628 | 100200 | 1583398055 | 3190 | 3200 | 3200 | 3190 | 1376 |
| 555 | 20230628 | 100100 | 1579008395 | 3200 | 3190 | 3200 | 3190 | 371 |
| 556 | 20230628 | 100000 | 1577824695 | 3190 | 3190 | 3190 | 3190 | 2004 |
| 557 | 20230628 | 095900 | 1571431935 | 3190 | 3190 | 3190 | 3185 | 4511 |
| 558 | 20230628 | 095800 | 1557041900 | 3190 | 3185 | 3190 | 3185 | 4324 |
| 559 | 20230628 | 095700 | 1543249105 | 3180 | 3185 | 3185 | 3180 | 2652 |
| 560 | 20230628 | 095600 | 1534807190 | 3185 | 3180 | 3185 | 3180 | 1943 |
| 561 | 20230628 | 095500 | 1528626625 | 3180 | 3190 | 3190 | 3180 | 882 |
| 562 | 20230628 | 095400 | 1525819675 | 3190 | 3190 | 3190 | 3180 | 6060 |
| 563 | 20230628 | 095300 | 1506540595 | 3190 | 3180 | 3190 | 3180 | 1693 |
| 564 | 20230628 | 095200 | 1501147605 | 3180 | 3180 | 3190 | 3180 | 1240 |
| 565 | 20230628 | 095100 | 1497203255 | 3180 | 3185 | 3185 | 3180 | 2229 |
| 566 | 20230628 | 095000 | 1490110680 | 3185 | 3190 | 3190 | 3185 | 1180 |
| 567 | 20230628 | 094900 | 1486349125 | 3190 | 3190 | 3190 | 3180 | 1598 |
| 568 | 20230628 | 094800 | 1481263540 | 3190 | 3175 | 3190 | 3175 | 14069 |
| 569 | 20230628 | 094700 | 1436593540 | 3175 | 3195 | 3195 | 3175 | 18466 |
| 570 | 20230628 | 094600 | 1377934930 | 3190 | 3185 | 3200 | 3175 | 13861 |
| 571 | 20230628 | 094500 | 1333841445 | 3185 | 3200 | 3205 | 3185 | 17373 |
| 572 | 20230628 | 094400 | 1278339295 | 3205 | 3200 | 3205 | 3200 | 4719 |
| 573 | 20230628 | 094300 | 1263237415 | 3200 | 3200 | 3200 | 3200 | 5182 |
| 574 | 20230628 | 094200 | 1246655015 | 3205 | 3205 | 3210 | 3200 | 3791 |
| 575 | 20230628 | 094100 | 1234504675 | 3210 | 3205 | 3210 | 3205 | 2105 |
| 576 | 20230628 | 094000 | 1227752625 | 3205 | 3210 | 3215 | 3205 | 4180 |
| 577 | 20230628 | 093900 | 1214344075 | 3215 | 3215 | 3215 | 3210 | 1698 |
| 578 | 20230628 | 093800 | 1208891730 | 3215 | 3210 | 3215 | 3210 | 1841 |
| 579 | 20230628 | 093700 | 1202981710 | 3210 | 3215 | 3215 | 3210 | 1362 |
| 580 | 20230628 | 093600 | 1198606765 | 3215 | 3210 | 3215 | 3210 | 2231 |
| 581 | 20230628 | 093500 | 1191445250 | 3215 | 3220 | 3220 | 3210 | 279 |
| 582 | 20230628 | 093400 | 1190547885 | 3215 | 3220 | 3220 | 3210 | 4865 |
| 583 | 20230628 | 093300 | 1174916775 | 3220 | 3210 | 3220 | 3205 | 4113 |
| 584 | 20230628 | 093200 | 1161715455 | 3210 | 3215 | 3215 | 3210 | 963 |
| 585 | 20230628 | 093100 | 1158624220 | 3220 | 3205 | 3220 | 3205 | 754 |
| 586 | 20230628 | 093000 | 1156206880 | 3205 | 3205 | 3205 | 3205 | 4114 |
| 587 | 20230628 | 092900 | 1143021510 | 3220 | 3215 | 3220 | 3205 | 8331 |
| 588 | 20230628 | 092800 | 1116260965 | 3215 | 3210 | 3215 | 3205 | 1168 |
| 589 | 20230628 | 092700 | 1112507020 | 3210 | 3205 | 3215 | 3200 | 9039 |
| 590 | 20230628 | 092600 | 1083495935 | 3205 | 3200 | 3205 | 3195 | 6312 |
| 591 | 20230628 | 092500 | 1063301910 | 3200 | 3215 | 3215 | 3200 | 7272 |
| 592 | 20230628 | 092400 | 1039973420 | 3215 | 3215 | 3215 | 3215 | 4955 |
| 593 | 20230628 | 092300 | 1024043095 | 3220 | 3220 | 3220 | 3210 | 4950 |
| 594 | 20230628 | 092200 | 1008137715 | 3215 | 3220 | 3225 | 3215 | 4122 |
| 595 | 20230628 | 092100 | 994883025 | 3220 | 3220 | 3225 | 3215 | 1055 |
| 596 | 20230628 | 092000 | 991485890 | 3225 | 3230 | 3230 | 3210 | 5825 |
| 597 | 20230628 | 091900 | 972753325 | 3230 | 3220 | 3230 | 3220 | 2167 |
| 598 | 20230628 | 091800 | 965767490 | 3215 | 3225 | 3225 | 3215 | 7939 |
| 599 | 20230628 | 091700 | 940191530 | 3225 | 3225 | 3230 | 3225 | 3264 |
| 600 | 20230628 | 091600 | 929662070 | 3230 | 3235 | 3240 | 3225 | 6932 |
| 601 | 20230628 | 091500 | 907273430 | 3235 | 3240 | 3240 | 3230 | 11030 |
| 602 | 20230628 | 091400 | 871620165 | 3240 | 3250 | 3250 | 3235 | 8146 |
| 603 | 20230628 | 091300 | 845210320 | 3245 | 3250 | 3260 | 3245 | 9600 |
| 604 | 20230628 | 091200 | 813984510 | 3245 | 3260 | 3260 | 3245 | 12891 |
| 605 | 20230628 | 091100 | 772090105 | 3255 | 3240 | 3260 | 3235 | 65103 |
| 606 | 20230628 | 091000 | 560564945 | 3245 | 3230 | 3245 | 3230 | 30666 |
| 607 | 20230628 | 090900 | 461285660 | 3225 | 3230 | 3235 | 3225 | 4852 |
| 608 | 20230628 | 090800 | 445629300 | 3235 | 3235 | 3235 | 3225 | 2010 |
| 609 | 20230628 | 090700 | 439136315 | 3235 | 3240 | 3250 | 3230 | 11478 |
| 610 | 20230628 | 090600 | 401959425 | 3240 | 3240 | 3255 | 3235 | 25890 |
| 611 | 20230628 | 090500 | 317864795 | 3240 | 3230 | 3240 | 3225 | 7220 |
| 612 | 20230628 | 090400 | 294526740 | 3230 | 3200 | 3235 | 3195 | 14488 |
| 613 | 20230628 | 090300 | 248054580 | 3200 | 3195 | 3210 | 3195 | 14032 |
| 614 | 20230628 | 090200 | 203118915 | 3195 | 3230 | 3230 | 3195 | 27136 |
| 615 | 20230628 | 090100 | 116053605 | 3215 | 3235 | 3250 | 3215 | 23740 |
| 616 | 20230628 | 090000 | 39221425 | 3235 | 3225 | 3235 | 3220 | 8997 |