31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 141177 |
| 3 | 20230629 | 191200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230629 | 191100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230629 | 191000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230629 | 190900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230629 | 190800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230629 | 190700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230629 | 190600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230629 | 190500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230629 | 190400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230629 | 190300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230629 | 190200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230629 | 190100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230629 | 190000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230629 | 185900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230629 | 185800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230629 | 185700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230629 | 185600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230629 | 185500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230629 | 185400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230629 | 185300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230629 | 185200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230629 | 185100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230629 | 185000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230629 | 184900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230629 | 184800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230629 | 184700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230629 | 184600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230629 | 184500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230629 | 184400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230629 | 184300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 141177 |
| 33 | 20230629 | 184200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230629 | 184100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230629 | 184000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230629 | 183900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230629 | 183800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230629 | 183700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230629 | 183600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230629 | 183500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230629 | 183400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230629 | 183300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230629 | 183200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230629 | 183100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230629 | 183000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230629 | 182900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230629 | 182800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230629 | 182700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230629 | 182600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230629 | 182500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230629 | 182400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230629 | 182300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230629 | 182200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230629 | 182100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230629 | 182000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230629 | 181900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230629 | 181800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230629 | 181700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230629 | 181600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230629 | 181500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230629 | 181400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230629 | 181300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 141177 |
| 63 | 20230629 | 181200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230629 | 181100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230629 | 181000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230629 | 180900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230629 | 180800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230629 | 180700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230629 | 180600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230629 | 180500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230629 | 180400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230629 | 180300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230629 | 180200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230629 | 180100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230629 | 180000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230629 | 175900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230629 | 175800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230629 | 175700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230629 | 175600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230629 | 175500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230629 | 175400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230629 | 175300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230629 | 175200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230629 | 175100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230629 | 175000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230629 | 174900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230629 | 174800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230629 | 174700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230629 | 174600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230629 | 174500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230629 | 174400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230629 | 174300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 141177 |
| 93 | 20230629 | 174200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230629 | 174100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230629 | 174000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230629 | 173900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230629 | 173800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230629 | 173700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230629 | 173600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230629 | 173500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230629 | 173400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230629 | 173300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230629 | 173200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230629 | 173100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230629 | 173000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230629 | 172900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230629 | 172800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230629 | 172700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230629 | 172600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230629 | 172500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230629 | 172400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230629 | 172300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230629 | 172200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230629 | 172100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230629 | 172000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230629 | 171900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230629 | 171800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230629 | 171700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230629 | 171600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230629 | 171500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230629 | 171400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230629 | 171300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 141177 |
| 123 | 20230629 | 171200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230629 | 171100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230629 | 171000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230629 | 170900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230629 | 170800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230629 | 170700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230629 | 170600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230629 | 170500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230629 | 170400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230629 | 170300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230629 | 170200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230629 | 170100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230629 | 170000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230629 | 165900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230629 | 165800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230629 | 165700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230629 | 165600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230629 | 165500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230629 | 165400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230629 | 165300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230629 | 165200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230629 | 165100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230629 | 165000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230629 | 164900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230629 | 164800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230629 | 164700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230629 | 164600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230629 | 164500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230629 | 164400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230629 | 164300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 141177 |
| 153 | 20230629 | 164200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230629 | 164100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230629 | 164000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230629 | 163900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230629 | 163800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230629 | 163700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230629 | 163600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230629 | 163500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230629 | 163400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230629 | 163300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230629 | 163200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230629 | 163100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230629 | 163000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230629 | 162900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230629 | 162800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230629 | 162700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230629 | 162600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230629 | 162500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230629 | 162400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230629 | 162300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230629 | 162200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230629 | 162100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230629 | 162000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230629 | 161900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230629 | 161800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230629 | 161700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230629 | 161600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230629 | 161500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230629 | 161400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230629 | 161300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 141177 |
| 183 | 20230629 | 161200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230629 | 161100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230629 | 161000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230629 | 160900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230629 | 160800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230629 | 160700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230629 | 160600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230629 | 160500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230629 | 160400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230629 | 160300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230629 | 160200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230629 | 160100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230629 | 160000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230629 | 155900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230629 | 155800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230629 | 155700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230629 | 155600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230629 | 155500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230629 | 155400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230629 | 155300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20230629 | 155200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20230629 | 155100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20230629 | 155000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20230629 | 154900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20230629 | 154800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20230629 | 154700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20230629 | 154600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20230629 | 154500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20230629 | 154400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20230629 | 154300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 141177 |
| 213 | 20230629 | 154200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20230629 | 154100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20230629 | 154000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20230629 | 153900 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20230629 | 153800 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20230629 | 153700 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20230629 | 153600 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20230629 | 153500 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20230629 | 153400 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20230629 | 153300 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20230629 | 153200 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20230629 | 153100 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20230629 | 153000 | 16707198455 | 3340 | 3340 | 3340 | 3340 | 141177 |
| 226 | 20230629 | 152900 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20230629 | 152800 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20230629 | 152700 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20230629 | 152600 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20230629 | 152500 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20230629 | 152400 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20230629 | 152300 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20230629 | 152200 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20230629 | 152100 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20230629 | 152000 | 16235667275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20230629 | 151900 | 16235667275 | 3325 | 3320 | 3325 | 3315 | 11979 |
| 237 | 20230629 | 151800 | 16195877500 | 3320 | 3325 | 3325 | 3315 | 11324 |
| 238 | 20230629 | 151700 | 16158260710 | 3325 | 3310 | 3335 | 3310 | 82418 |
| 239 | 20230629 | 151600 | 15884391945 | 3310 | 3310 | 3315 | 3305 | 11451 |
| 240 | 20230629 | 151500 | 15846483250 | 3310 | 3310 | 3310 | 3305 | 9319 |
| 241 | 20230629 | 151400 | 15815655375 | 3310 | 3310 | 3310 | 3300 | 5979 |
| 242 | 20230629 | 151300 | 15795898590 | 3310 | 3300 | 3310 | 3295 | 16618 |
| 243 | 20230629 | 151200 | 15741040955 | 3295 | 3305 | 3305 | 3295 | 6968 |
| 244 | 20230629 | 151100 | 15718048710 | 3300 | 3300 | 3305 | 3295 | 13319 |
| 245 | 20230629 | 151000 | 15674061155 | 3300 | 3285 | 3300 | 3285 | 8801 |
| 246 | 20230629 | 150900 | 15645072515 | 3285 | 3280 | 3290 | 3280 | 2195 |
| 247 | 20230629 | 150800 | 15637856745 | 3290 | 3290 | 3290 | 3275 | 29961 |
| 248 | 20230629 | 150700 | 15539488550 | 3290 | 3290 | 3290 | 3290 | 2160 |
| 249 | 20230629 | 150600 | 15532382150 | 3290 | 3290 | 3295 | 3285 | 6161 |
| 250 | 20230629 | 150500 | 15512114495 | 3290 | 3290 | 3295 | 3285 | 8255 |
| 251 | 20230629 | 150400 | 15484950355 | 3295 | 3290 | 3295 | 3285 | 6861 |
| 252 | 20230629 | 150300 | 15462381520 | 3290 | 3290 | 3295 | 3290 | 8476 |
| 253 | 20230629 | 150200 | 15434472505 | 3290 | 3290 | 3300 | 3290 | 7771 |
| 254 | 20230629 | 150100 | 15408890430 | 3290 | 3295 | 3300 | 3290 | 9513 |
| 255 | 20230629 | 150000 | 15377536720 | 3290 | 3285 | 3305 | 3280 | 15942 |
| 256 | 20230629 | 145900 | 15325011995 | 3285 | 3285 | 3285 | 3280 | 6097 |
| 257 | 20230629 | 145800 | 15304994560 | 3285 | 3285 | 3290 | 3280 | 1254 |
| 258 | 20230629 | 145700 | 15300875070 | 3280 | 3290 | 3295 | 3280 | 7384 |
| 259 | 20230629 | 145600 | 15276608955 | 3295 | 3285 | 3300 | 3285 | 14349 |
| 260 | 20230629 | 145500 | 15229352190 | 3285 | 3275 | 3285 | 3270 | 18386 |
| 261 | 20230629 | 145400 | 15169040665 | 3275 | 3275 | 3280 | 3270 | 3874 |
| 262 | 20230629 | 145300 | 15156356720 | 3280 | 3275 | 3280 | 3270 | 3423 |
| 263 | 20230629 | 145200 | 15145152330 | 3275 | 3280 | 3280 | 3270 | 2650 |
| 264 | 20230629 | 145100 | 15136477540 | 3280 | 3280 | 3280 | 3270 | 3291 |
| 265 | 20230629 | 145000 | 15125710890 | 3280 | 3275 | 3280 | 3265 | 16167 |
| 266 | 20230629 | 144900 | 15072876840 | 3275 | 3280 | 3280 | 3275 | 2807 |
| 267 | 20230629 | 144800 | 15063683880 | 3270 | 3270 | 3280 | 3270 | 7375 |
| 268 | 20230629 | 144700 | 15039532310 | 3275 | 3275 | 3280 | 3270 | 2574 |
| 269 | 20230629 | 144600 | 15031111840 | 3275 | 3270 | 3280 | 3270 | 5728 |
| 270 | 20230629 | 144500 | 15012352930 | 3270 | 3270 | 3270 | 3265 | 3992 |
| 271 | 20230629 | 144400 | 14999300085 | 3270 | 3270 | 3275 | 3270 | 12918 |
| 272 | 20230629 | 144300 | 14957028440 | 3270 | 3275 | 3275 | 3270 | 3536 |
| 273 | 20230629 | 144200 | 14945456510 | 3275 | 3275 | 3280 | 3275 | 3469 |
| 274 | 20230629 | 144100 | 14934083775 | 3280 | 3280 | 3280 | 3275 | 733 |
| 275 | 20230629 | 144000 | 14931680285 | 3280 | 3290 | 3290 | 3280 | 2121 |
| 276 | 20230629 | 143900 | 14924708495 | 3290 | 3265 | 3290 | 3265 | 5218 |
| 277 | 20230629 | 143800 | 14907586180 | 3270 | 3270 | 3280 | 3260 | 27699 |
| 278 | 20230629 | 143700 | 14816939545 | 3280 | 3275 | 3280 | 3260 | 38879 |
| 279 | 20230629 | 143600 | 14689870365 | 3275 | 3280 | 3280 | 3270 | 6064 |
| 280 | 20230629 | 143500 | 14670021450 | 3280 | 3290 | 3290 | 3280 | 14412 |
| 281 | 20230629 | 143400 | 14622740755 | 3285 | 3285 | 3290 | 3285 | 1381 |
| 282 | 20230629 | 143300 | 14618204145 | 3290 | 3295 | 3300 | 3290 | 3531 |
| 283 | 20230629 | 143200 | 14606580085 | 3295 | 3280 | 3300 | 3280 | 10111 |
| 284 | 20230629 | 143100 | 14573329035 | 3280 | 3290 | 3290 | 3280 | 2093 |
| 285 | 20230629 | 143000 | 14566461625 | 3280 | 3285 | 3290 | 3280 | 8135 |
| 286 | 20230629 | 142900 | 14539757840 | 3280 | 3285 | 3290 | 3280 | 5291 |
| 287 | 20230629 | 142800 | 14522398360 | 3285 | 3285 | 3285 | 3285 | 1530 |
| 288 | 20230629 | 142700 | 14517372310 | 3285 | 3290 | 3290 | 3285 | 2212 |
| 289 | 20230629 | 142600 | 14510104365 | 3290 | 3290 | 3290 | 3285 | 3496 |
| 290 | 20230629 | 142500 | 14498608750 | 3290 | 3295 | 3295 | 3290 | 1657 |
| 291 | 20230629 | 142400 | 14493154385 | 3295 | 3290 | 3295 | 3290 | 803 |
| 292 | 20230629 | 142300 | 14490512265 | 3290 | 3295 | 3295 | 3290 | 2234 |
| 293 | 20230629 | 142200 | 14483161465 | 3295 | 3290 | 3300 | 3290 | 115 |
| 294 | 20230629 | 142100 | 14482782415 | 3295 | 3300 | 3300 | 3295 | 2189 |
| 295 | 20230629 | 142000 | 14475568905 | 3300 | 3295 | 3305 | 3295 | 8657 |
| 296 | 20230629 | 141900 | 14447001260 | 3295 | 3295 | 3295 | 3285 | 2184 |
| 297 | 20230629 | 141800 | 14439808440 | 3295 | 3285 | 3295 | 3285 | 1294 |
| 298 | 20230629 | 141700 | 14435554020 | 3285 | 3285 | 3295 | 3280 | 4287 |
| 299 | 20230629 | 141600 | 14421452780 | 3300 | 3290 | 3300 | 3280 | 36042 |
| 300 | 20230629 | 141500 | 14303084985 | 3290 | 3290 | 3305 | 3285 | 3758 |
| 301 | 20230629 | 141400 | 14290684855 | 3290 | 3285 | 3300 | 3285 | 9472 |
| 302 | 20230629 | 141300 | 14259553045 | 3290 | 3290 | 3300 | 3285 | 6061 |
| 303 | 20230629 | 141200 | 14239613725 | 3290 | 3300 | 3300 | 3290 | 2577 |
| 304 | 20230629 | 141100 | 14231124805 | 3300 | 3305 | 3305 | 3290 | 2085 |
| 305 | 20230629 | 141000 | 14224255650 | 3305 | 3300 | 3305 | 3285 | 21590 |
| 306 | 20230629 | 140900 | 14153207390 | 3300 | 3310 | 3310 | 3295 | 11140 |
| 307 | 20230629 | 140800 | 14116448270 | 3305 | 3310 | 3310 | 3305 | 919 |
| 308 | 20230629 | 140700 | 14113410885 | 3305 | 3310 | 3310 | 3305 | 1831 |
| 309 | 20230629 | 140600 | 14107355075 | 3305 | 3320 | 3320 | 3305 | 4992 |
| 310 | 20230629 | 140500 | 14090817835 | 3315 | 3325 | 3325 | 3315 | 2323 |
| 311 | 20230629 | 140400 | 14083108085 | 3320 | 3315 | 3320 | 3315 | 1745 |
| 312 | 20230629 | 140300 | 14077320275 | 3315 | 3320 | 3325 | 3315 | 2142 |
| 313 | 20230629 | 140200 | 14070209895 | 3325 | 3325 | 3325 | 3315 | 3062 |
| 314 | 20230629 | 140100 | 14060048980 | 3320 | 3320 | 3325 | 3305 | 10117 |
| 315 | 20230629 | 140000 | 14026466645 | 3305 | 3305 | 3315 | 3300 | 14138 |
| 316 | 20230629 | 135900 | 13979727355 | 3305 | 3300 | 3310 | 3300 | 2164 |
| 317 | 20230629 | 135800 | 13972580610 | 3300 | 3295 | 3305 | 3295 | 5413 |
| 318 | 20230629 | 135700 | 13954706275 | 3295 | 3300 | 3305 | 3295 | 5759 |
| 319 | 20230629 | 135600 | 13935706525 | 3300 | 3300 | 3300 | 3290 | 4778 |
| 320 | 20230629 | 135500 | 13919949145 | 3290 | 3290 | 3300 | 3285 | 12873 |
| 321 | 20230629 | 135400 | 13877602620 | 3290 | 3305 | 3305 | 3290 | 23634 |
| 322 | 20230629 | 135300 | 13799658605 | 3305 | 3310 | 3310 | 3300 | 3634 |
| 323 | 20230629 | 135200 | 13787651705 | 3305 | 3305 | 3310 | 3305 | 3517 |
| 324 | 20230629 | 135100 | 13776013005 | 3300 | 3310 | 3310 | 3300 | 3800 |
| 325 | 20230629 | 135000 | 13763471200 | 3300 | 3300 | 3310 | 3300 | 3619 |
| 326 | 20230629 | 134900 | 13751507950 | 3300 | 3310 | 3310 | 3295 | 3678 |
| 327 | 20230629 | 134800 | 13739368780 | 3310 | 3305 | 3310 | 3305 | 1613 |
| 328 | 20230629 | 134700 | 13734029875 | 3305 | 3310 | 3310 | 3305 | 219 |
| 329 | 20230629 | 134600 | 13733305375 | 3310 | 3300 | 3310 | 3300 | 5364 |
| 330 | 20230629 | 134500 | 13715583755 | 3300 | 3305 | 3310 | 3300 | 2899 |
| 331 | 20230629 | 134400 | 13706008805 | 3300 | 3300 | 3310 | 3300 | 924 |
| 332 | 20230629 | 134300 | 13702957785 | 3300 | 3320 | 3320 | 3300 | 2746 |
| 333 | 20230629 | 134200 | 13693876290 | 3315 | 3320 | 3325 | 3315 | 7988 |
| 334 | 20230629 | 134100 | 13667383805 | 3320 | 3320 | 3325 | 3320 | 3399 |
| 335 | 20230629 | 134000 | 13656094335 | 3320 | 3320 | 3325 | 3315 | 2804 |
| 336 | 20230629 | 133900 | 13646785790 | 3320 | 3325 | 3325 | 3320 | 2952 |
| 337 | 20230629 | 133800 | 13636984810 | 3325 | 3315 | 3325 | 3315 | 4647 |
| 338 | 20230629 | 133700 | 13621551995 | 3320 | 3315 | 3320 | 3305 | 9683 |
| 339 | 20230629 | 133600 | 13589508225 | 3315 | 3300 | 3315 | 3295 | 7179 |
| 340 | 20230629 | 133500 | 13565765800 | 3300 | 3310 | 3310 | 3295 | 8934 |
| 341 | 20230629 | 133400 | 13536286135 | 3310 | 3305 | 3315 | 3305 | 1321 |
| 342 | 20230629 | 133300 | 13531913995 | 3305 | 3305 | 3310 | 3305 | 1719 |
| 343 | 20230629 | 133200 | 13526232695 | 3305 | 3305 | 3310 | 3305 | 3028 |
| 344 | 20230629 | 133100 | 13516218615 | 3305 | 3310 | 3315 | 3300 | 8420 |
| 345 | 20230629 | 133000 | 13488407365 | 3305 | 3310 | 3315 | 3300 | 3424 |
| 346 | 20230629 | 132900 | 13477092145 | 3310 | 3305 | 3315 | 3300 | 22907 |
| 347 | 20230629 | 132800 | 13401453695 | 3300 | 3305 | 3310 | 3300 | 8401 |
| 348 | 20230629 | 132700 | 13373719775 | 3310 | 3295 | 3315 | 3295 | 5185 |
| 349 | 20230629 | 132600 | 13356585865 | 3305 | 3305 | 3305 | 3290 | 47912 |
| 350 | 20230629 | 132500 | 13198607225 | 3310 | 3315 | 3315 | 3305 | 2411 |
| 351 | 20230629 | 132400 | 13190626865 | 3310 | 3320 | 3320 | 3310 | 2143 |
| 352 | 20230629 | 132300 | 13183528985 | 3310 | 3315 | 3320 | 3310 | 6413 |
| 353 | 20230629 | 132200 | 13162272865 | 3315 | 3320 | 3325 | 3315 | 3550 |
| 354 | 20230629 | 132100 | 13150496170 | 3315 | 3325 | 3325 | 3310 | 1768 |
| 355 | 20230629 | 132000 | 13144636300 | 3320 | 3310 | 3325 | 3300 | 10718 |
| 356 | 20230629 | 131900 | 13109156010 | 3310 | 3315 | 3315 | 3305 | 2498 |
| 357 | 20230629 | 131800 | 13100894555 | 3310 | 3310 | 3315 | 3310 | 4566 |
| 358 | 20230629 | 131700 | 13085778860 | 3310 | 3320 | 3320 | 3310 | 4806 |
| 359 | 20230629 | 131600 | 13069862315 | 3310 | 3320 | 3330 | 3310 | 3388 |
| 360 | 20230629 | 131500 | 13058621310 | 3325 | 3325 | 3330 | 3320 | 6397 |
| 361 | 20230629 | 131400 | 13037364305 | 3325 | 3330 | 3335 | 3320 | 2724 |
| 362 | 20230629 | 131300 | 13028297170 | 3320 | 3320 | 3330 | 3320 | 6428 |
| 363 | 20230629 | 131200 | 13006937305 | 3320 | 3320 | 3330 | 3315 | 14230 |
| 364 | 20230629 | 131100 | 12959714585 | 3325 | 3310 | 3325 | 3310 | 5261 |
| 365 | 20230629 | 131000 | 12942273515 | 3320 | 3310 | 3320 | 3300 | 18517 |
| 366 | 20230629 | 130900 | 12881040910 | 3310 | 3335 | 3335 | 3310 | 34839 |
| 367 | 20230629 | 130800 | 12765322700 | 3340 | 3350 | 3350 | 3335 | 16368 |
| 368 | 20230629 | 130700 | 12710633780 | 3345 | 3350 | 3355 | 3340 | 34392 |
| 369 | 20230629 | 130600 | 12595540125 | 3350 | 3335 | 3350 | 3335 | 21293 |
| 370 | 20230629 | 130500 | 12524371150 | 3335 | 3330 | 3350 | 3330 | 28233 |
| 371 | 20230629 | 130400 | 12430076990 | 3335 | 3330 | 3340 | 3330 | 8267 |
| 372 | 20230629 | 130300 | 12402502680 | 3330 | 3330 | 3335 | 3325 | 10506 |
| 373 | 20230629 | 130200 | 12367531580 | 3335 | 3325 | 3335 | 3320 | 15379 |
| 374 | 20230629 | 130100 | 12316384075 | 3325 | 3330 | 3335 | 3320 | 18030 |
| 375 | 20230629 | 130000 | 12256449160 | 3330 | 3330 | 3340 | 3325 | 16258 |
| 376 | 20230629 | 125900 | 12202241015 | 3330 | 3335 | 3335 | 3315 | 39438 |
| 377 | 20230629 | 125800 | 12071184905 | 3335 | 3345 | 3350 | 3325 | 50328 |
| 378 | 20230629 | 125700 | 11903202570 | 3350 | 3330 | 3355 | 3325 | 81871 |
| 379 | 20230629 | 125600 | 11629214155 | 3325 | 3360 | 3375 | 3325 | 143255 |
| 380 | 20230629 | 125500 | 11150141810 | 3370 | 3315 | 3375 | 3315 | 360570 |
| 381 | 20230629 | 125400 | 9943630535 | 3310 | 3305 | 3310 | 3300 | 20634 |
| 382 | 20230629 | 125300 | 9875387295 | 3305 | 3300 | 3310 | 3300 | 1496 |
| 383 | 20230629 | 125200 | 9870440145 | 3300 | 3310 | 3310 | 3300 | 6719 |
| 384 | 20230629 | 125100 | 9848242570 | 3310 | 3310 | 3315 | 3310 | 5358 |
| 385 | 20230629 | 125000 | 9830507005 | 3310 | 3300 | 3315 | 3300 | 6504 |
| 386 | 20230629 | 124900 | 9808989000 | 3305 | 3310 | 3310 | 3300 | 4747 |
| 387 | 20230629 | 124800 | 9793286655 | 3315 | 3305 | 3315 | 3300 | 10444 |
| 388 | 20230629 | 124700 | 9758753825 | 3305 | 3310 | 3315 | 3305 | 11804 |
| 389 | 20230629 | 124600 | 9719693125 | 3310 | 3305 | 3310 | 3300 | 3950 |
| 390 | 20230629 | 124500 | 9706628845 | 3310 | 3305 | 3310 | 3300 | 1908 |
| 391 | 20230629 | 124400 | 9700322895 | 3305 | 3305 | 3310 | 3300 | 2138 |
| 392 | 20230629 | 124300 | 9693256570 | 3310 | 3315 | 3320 | 3305 | 15851 |
| 393 | 20230629 | 124200 | 9640724005 | 3315 | 3290 | 3315 | 3290 | 35435 |
| 394 | 20230629 | 124100 | 9523604475 | 3290 | 3290 | 3290 | 3275 | 3267 |
| 395 | 20230629 | 124000 | 9512894000 | 3290 | 3285 | 3290 | 3280 | 3567 |
| 396 | 20230629 | 123900 | 9501169835 | 3285 | 3295 | 3295 | 3285 | 1256 |
| 397 | 20230629 | 123800 | 9497041505 | 3290 | 3295 | 3295 | 3290 | 5983 |
| 398 | 20230629 | 123700 | 9477339575 | 3295 | 3295 | 3295 | 3290 | 1060 |
| 399 | 20230629 | 123600 | 9473847855 | 3295 | 3295 | 3295 | 3285 | 440 |
| 400 | 20230629 | 123500 | 9472399885 | 3295 | 3295 | 3295 | 3290 | 370 |
| 401 | 20230629 | 123400 | 9471181940 | 3295 | 3300 | 3300 | 3290 | 5371 |
| 402 | 20230629 | 123300 | 9453485780 | 3300 | 3275 | 3300 | 3270 | 30979 |
| 403 | 20230629 | 123200 | 9351695965 | 3270 | 3265 | 3275 | 3265 | 667 |
| 404 | 20230629 | 123100 | 9349517910 | 3275 | 3265 | 3275 | 3260 | 4771 |
| 405 | 20230629 | 123000 | 9333928050 | 3265 | 3265 | 3265 | 3265 | 650 |
| 406 | 20230629 | 122900 | 9331805800 | 3265 | 3270 | 3270 | 3265 | 1606 |
| 407 | 20230629 | 122800 | 9326559710 | 3270 | 3265 | 3275 | 3265 | 1219 |
| 408 | 20230629 | 122700 | 9322574210 | 3275 | 3265 | 3275 | 3265 | 283 |
| 409 | 20230629 | 122600 | 9321649825 | 3275 | 3275 | 3275 | 3265 | 4272 |
| 410 | 20230629 | 122500 | 9307686970 | 3265 | 3275 | 3275 | 3265 | 10 |
| 411 | 20230629 | 122400 | 9307654260 | 3270 | 3275 | 3280 | 3270 | 5489 |
| 412 | 20230629 | 122300 | 9289697630 | 3280 | 3275 | 3280 | 3270 | 525 |
| 413 | 20230629 | 122200 | 9287978310 | 3275 | 3275 | 3280 | 3275 | 1023 |
| 414 | 20230629 | 122100 | 9284627980 | 3270 | 3275 | 3280 | 3270 | 2320 |
| 415 | 20230629 | 122000 | 9277029830 | 3280 | 3275 | 3280 | 3275 | 461 |
| 416 | 20230629 | 121900 | 9275519055 | 3275 | 3280 | 3280 | 3275 | 2206 |
| 417 | 20230629 | 121800 | 9268288865 | 3280 | 3280 | 3285 | 3280 | 3949 |
| 418 | 20230629 | 121700 | 9255332645 | 3280 | 3270 | 3280 | 3270 | 2370 |
| 419 | 20230629 | 121600 | 9247559795 | 3280 | 3280 | 3280 | 3270 | 437 |
| 420 | 20230629 | 121500 | 9246127635 | 3280 | 3270 | 3280 | 3270 | 4769 |
| 421 | 20230629 | 121400 | 9230499420 | 3270 | 3265 | 3275 | 3260 | 8175 |
| 422 | 20230629 | 121300 | 9203798395 | 3265 | 3260 | 3270 | 3260 | 1333 |
| 423 | 20230629 | 121200 | 9199447440 | 3265 | 3265 | 3275 | 3260 | 1741 |
| 424 | 20230629 | 121100 | 9193767685 | 3275 | 3260 | 3275 | 3255 | 8860 |
| 425 | 20230629 | 121000 | 9164828445 | 3250 | 3265 | 3265 | 3250 | 18836 |
| 426 | 20230629 | 120900 | 9103496370 | 3265 | 3265 | 3270 | 3265 | 1092 |
| 427 | 20230629 | 120800 | 9099930985 | 3270 | 3275 | 3275 | 3265 | 216 |
| 428 | 20230629 | 120700 | 9099224645 | 3275 | 3270 | 3275 | 3270 | 1665 |
| 429 | 20230629 | 120600 | 9093779840 | 3270 | 3270 | 3270 | 3265 | 5689 |
| 430 | 20230629 | 120500 | 9075201070 | 3265 | 3275 | 3275 | 3265 | 1782 |
| 431 | 20230629 | 120400 | 9069374310 | 3275 | 3265 | 3275 | 3265 | 2818 |
| 432 | 20230629 | 120300 | 9060166760 | 3270 | 3280 | 3280 | 3265 | 2249 |
| 433 | 20230629 | 120200 | 9052820955 | 3265 | 3275 | 3275 | 3265 | 8844 |
| 434 | 20230629 | 120100 | 9023901315 | 3275 | 3275 | 3275 | 3275 | 1 |
| 435 | 20230629 | 120000 | 9023898040 | 3275 | 3275 | 3275 | 3265 | 1106 |
| 436 | 20230629 | 115900 | 9020283780 | 3275 | 3275 | 3275 | 3275 | 1005 |
| 437 | 20230629 | 115800 | 9016992405 | 3275 | 3265 | 3275 | 3265 | 3314 |
| 438 | 20230629 | 115700 | 9006164350 | 3270 | 3265 | 3270 | 3265 | 560 |
| 439 | 20230629 | 115600 | 9004334445 | 3265 | 3260 | 3265 | 3260 | 75 |
| 440 | 20230629 | 115500 | 9004089690 | 3270 | 3265 | 3270 | 3255 | 1677 |
| 441 | 20230629 | 115400 | 8998623410 | 3265 | 3260 | 3265 | 3255 | 13594 |
| 442 | 20230629 | 115300 | 8954351140 | 3260 | 3260 | 3260 | 3260 | 666 |
| 443 | 20230629 | 115200 | 8952179980 | 3260 | 3255 | 3265 | 3255 | 8028 |
| 444 | 20230629 | 115100 | 8926020045 | 3255 | 3265 | 3265 | 3255 | 11621 |
| 445 | 20230629 | 115000 | 8888176705 | 3260 | 3265 | 3265 | 3260 | 15828 |
| 446 | 20230629 | 114900 | 8836557535 | 3270 | 3270 | 3270 | 3265 | 808 |
| 447 | 20230629 | 114800 | 8833919385 | 3270 | 3270 | 3270 | 3270 | 1048 |
| 448 | 20230629 | 114700 | 8830492425 | 3280 | 3275 | 3280 | 3270 | 10309 |
| 449 | 20230629 | 114600 | 8796762175 | 3280 | 3275 | 3280 | 3275 | 3673 |
| 450 | 20230629 | 114500 | 8784732660 | 3275 | 3285 | 3285 | 3275 | 2081 |
| 451 | 20230629 | 114400 | 8777907600 | 3280 | 3275 | 3280 | 3275 | 356 |
| 452 | 20230629 | 114300 | 8776740125 | 3275 | 3285 | 3285 | 3275 | 2196 |
| 453 | 20230629 | 114200 | 8769541840 | 3285 | 3285 | 3285 | 3275 | 2852 |
| 454 | 20230629 | 114100 | 8760191330 | 3285 | 3285 | 3285 | 3280 | 8 |
| 455 | 20230629 | 114000 | 8760165060 | 3285 | 3285 | 3285 | 3280 | 2785 |
| 456 | 20230629 | 113900 | 8751021535 | 3285 | 3280 | 3285 | 3275 | 167 |
| 457 | 20230629 | 113800 | 8750473100 | 3285 | 3280 | 3285 | 3275 | 944 |
| 458 | 20230629 | 113700 | 8747372300 | 3280 | 3280 | 3285 | 3275 | 3353 |
| 459 | 20230629 | 113600 | 8736374975 | 3280 | 3280 | 3280 | 3275 | 817 |
| 460 | 20230629 | 113500 | 8733695365 | 3280 | 3275 | 3280 | 3275 | 3124 |
| 461 | 20230629 | 113400 | 8723448660 | 3280 | 3280 | 3280 | 3275 | 940 |
| 462 | 20230629 | 113300 | 8720365860 | 3280 | 3280 | 3280 | 3275 | 3109 |
| 463 | 20230629 | 113200 | 8710177315 | 3280 | 3280 | 3280 | 3275 | 2479 |
| 464 | 20230629 | 113100 | 8702051685 | 3280 | 3275 | 3280 | 3265 | 4683 |
| 465 | 20230629 | 113000 | 8686738045 | 3275 | 3270 | 3275 | 3265 | 3534 |
| 466 | 20230629 | 112900 | 8675182985 | 3270 | 3260 | 3270 | 3255 | 5038 |
| 467 | 20230629 | 112800 | 8658754935 | 3260 | 3265 | 3265 | 3260 | 3573 |
| 468 | 20230629 | 112700 | 8647104940 | 3260 | 3265 | 3265 | 3255 | 14492 |
| 469 | 20230629 | 112600 | 8599885925 | 3260 | 3260 | 3265 | 3260 | 4097 |
| 470 | 20230629 | 112500 | 8586528695 | 3260 | 3270 | 3275 | 3260 | 4960 |
| 471 | 20230629 | 112400 | 8570338520 | 3265 | 3265 | 3270 | 3260 | 11505 |
| 472 | 20230629 | 112300 | 8532774110 | 3265 | 3280 | 3280 | 3265 | 18596 |
| 473 | 20230629 | 112200 | 8471980610 | 3280 | 3290 | 3290 | 3275 | 4406 |
| 474 | 20230629 | 112100 | 8457541680 | 3280 | 3285 | 3290 | 3280 | 4090 |
| 475 | 20230629 | 112000 | 8444117745 | 3285 | 3280 | 3295 | 3275 | 16747 |
| 476 | 20230629 | 111900 | 8389000110 | 3285 | 3280 | 3285 | 3280 | 4320 |
| 477 | 20230629 | 111800 | 8374828820 | 3280 | 3290 | 3290 | 3280 | 11627 |
| 478 | 20230629 | 111700 | 8336644220 | 3295 | 3295 | 3300 | 3285 | 1080 |
| 479 | 20230629 | 111600 | 8333091155 | 3300 | 3290 | 3300 | 3285 | 9789 |
| 480 | 20230629 | 111500 | 8300913355 | 3290 | 3305 | 3305 | 3290 | 1531 |
| 481 | 20230629 | 111400 | 8295868260 | 3305 | 3285 | 3305 | 3285 | 16094 |
| 482 | 20230629 | 111300 | 8242765540 | 3285 | 3285 | 3295 | 3280 | 12361 |
| 483 | 20230629 | 111200 | 8202154500 | 3280 | 3300 | 3300 | 3280 | 21137 |
| 484 | 20230629 | 111100 | 8132604700 | 3300 | 3295 | 3300 | 3295 | 3453 |
| 485 | 20230629 | 111000 | 8121219910 | 3295 | 3300 | 3305 | 3290 | 15307 |
| 486 | 20230629 | 110900 | 8070707290 | 3305 | 3300 | 3305 | 3290 | 8115 |
| 487 | 20230629 | 110800 | 8043928465 | 3295 | 3295 | 3300 | 3290 | 7658 |
| 488 | 20230629 | 110700 | 8018709700 | 3295 | 3280 | 3300 | 3280 | 23009 |
| 489 | 20230629 | 110600 | 7943013965 | 3280 | 3285 | 3290 | 3280 | 5351 |
| 490 | 20230629 | 110500 | 7925448360 | 3285 | 3290 | 3295 | 3280 | 10354 |
| 491 | 20230629 | 110400 | 7891397945 | 3290 | 3280 | 3295 | 3280 | 13266 |
| 492 | 20230629 | 110300 | 7847843265 | 3285 | 3285 | 3290 | 3280 | 5557 |
| 493 | 20230629 | 110200 | 7829581145 | 3280 | 3295 | 3295 | 3275 | 26785 |
| 494 | 20230629 | 110100 | 7741643165 | 3295 | 3300 | 3300 | 3290 | 19193 |
| 495 | 20230629 | 110000 | 7678398155 | 3300 | 3310 | 3320 | 3295 | 12821 |
| 496 | 20230629 | 105900 | 7635947055 | 3310 | 3300 | 3310 | 3295 | 9067 |
| 497 | 20230629 | 105800 | 7605983925 | 3300 | 3305 | 3305 | 3280 | 32204 |
| 498 | 20230629 | 105700 | 7499972180 | 3305 | 3310 | 3320 | 3300 | 21138 |
| 499 | 20230629 | 105600 | 7430007310 | 3315 | 3305 | 3315 | 3290 | 42394 |
| 500 | 20230629 | 105500 | 7289929985 | 3315 | 3320 | 3325 | 3305 | 39255 |
| 501 | 20230629 | 105400 | 7159804280 | 3315 | 3300 | 3325 | 3295 | 36510 |
| 502 | 20230629 | 105300 | 7038946775 | 3300 | 3295 | 3300 | 3280 | 41195 |
| 503 | 20230629 | 105200 | 6903583345 | 3290 | 3305 | 3325 | 3290 | 36773 |
| 504 | 20230629 | 105100 | 6782101625 | 3310 | 3305 | 3335 | 3290 | 71253 |
| 505 | 20230629 | 105000 | 6546390775 | 3305 | 3340 | 3345 | 3305 | 68987 |
| 506 | 20230629 | 104900 | 6317094585 | 3345 | 3360 | 3360 | 3320 | 101536 |
| 507 | 20230629 | 104800 | 5978306450 | 3360 | 3350 | 3360 | 3310 | 181216 |
| 508 | 20230629 | 104700 | 5373912050 | 3355 | 3265 | 3360 | 3250 | 352692 |
| 509 | 20230629 | 104600 | 4202615700 | 3265 | 3260 | 3265 | 3250 | 2259 |
| 510 | 20230629 | 104500 | 4195266405 | 3265 | 3245 | 3265 | 3245 | 10713 |
| 511 | 20230629 | 104400 | 4160383090 | 3255 | 3250 | 3255 | 3245 | 3378 |
| 512 | 20230629 | 104300 | 4149421300 | 3250 | 3255 | 3260 | 3250 | 10617 |
| 513 | 20230629 | 104200 | 4114888455 | 3260 | 3265 | 3265 | 3255 | 6675 |
| 514 | 20230629 | 104100 | 4093127240 | 3265 | 3270 | 3270 | 3260 | 5750 |
| 515 | 20230629 | 104000 | 4074348515 | 3270 | 3270 | 3275 | 3265 | 6899 |
| 516 | 20230629 | 103900 | 4051783565 | 3275 | 3270 | 3275 | 3265 | 2825 |
| 517 | 20230629 | 103800 | 4042542720 | 3260 | 3275 | 3275 | 3260 | 3883 |
| 518 | 20230629 | 103700 | 4029851040 | 3260 | 3265 | 3270 | 3255 | 8786 |
| 519 | 20230629 | 103600 | 4001163205 | 3255 | 3265 | 3270 | 3250 | 24364 |
| 520 | 20230629 | 103500 | 3921781490 | 3265 | 3270 | 3275 | 3265 | 11377 |
| 521 | 20230629 | 103400 | 3884582155 | 3275 | 3275 | 3280 | 3270 | 9721 |
| 522 | 20230629 | 103300 | 3852745240 | 3275 | 3285 | 3285 | 3275 | 16012 |
| 523 | 20230629 | 103200 | 3800247265 | 3275 | 3280 | 3285 | 3275 | 13737 |
| 524 | 20230629 | 103100 | 3755194715 | 3280 | 3285 | 3285 | 3275 | 17487 |
| 525 | 20230629 | 103000 | 3697847240 | 3285 | 3295 | 3300 | 3280 | 24134 |
| 526 | 20230629 | 102900 | 3618471250 | 3295 | 3290 | 3300 | 3280 | 55948 |
| 527 | 20230629 | 102800 | 3434100315 | 3290 | 3270 | 3295 | 3255 | 44778 |
| 528 | 20230629 | 102700 | 3287041590 | 3260 | 3255 | 3275 | 3255 | 24127 |
| 529 | 20230629 | 102600 | 3208231860 | 3255 | 3250 | 3260 | 3250 | 6011 |
| 530 | 20230629 | 102500 | 3188681475 | 3250 | 3255 | 3255 | 3250 | 11406 |
| 531 | 20230629 | 102400 | 3151585070 | 3265 | 3260 | 3265 | 3255 | 8667 |
| 532 | 20230629 | 102300 | 3123338595 | 3260 | 3255 | 3260 | 3255 | 7001 |
| 533 | 20230629 | 102200 | 3100531270 | 3255 | 3255 | 3260 | 3250 | 10214 |
| 534 | 20230629 | 102100 | 3067285395 | 3255 | 3245 | 3260 | 3245 | 7381 |
| 535 | 20230629 | 102000 | 3043269455 | 3245 | 3260 | 3265 | 3245 | 21193 |
| 536 | 20230629 | 101900 | 2974302810 | 3260 | 3285 | 3290 | 3260 | 39152 |
| 537 | 20230629 | 101800 | 2846054950 | 3285 | 3265 | 3295 | 3265 | 85660 |
| 538 | 20230629 | 101700 | 2564912910 | 3270 | 3240 | 3270 | 3240 | 40793 |
| 539 | 20230629 | 101600 | 2431980500 | 3245 | 3230 | 3250 | 3230 | 36607 |
| 540 | 20230629 | 101500 | 2313367120 | 3230 | 3220 | 3235 | 3220 | 17559 |
| 541 | 20230629 | 101400 | 2256692235 | 3225 | 3225 | 3225 | 3210 | 12440 |
| 542 | 20230629 | 101300 | 2216588770 | 3225 | 3200 | 3225 | 3200 | 50033 |
| 543 | 20230629 | 101200 | 2055917115 | 3200 | 3195 | 3200 | 3195 | 8070 |
| 544 | 20230629 | 101100 | 2030130955 | 3195 | 3200 | 3200 | 3195 | 4438 |
| 545 | 20230629 | 101000 | 2015951270 | 3195 | 3195 | 3200 | 3195 | 4323 |
| 546 | 20230629 | 100900 | 2002139275 | 3200 | 3195 | 3200 | 3195 | 2683 |
| 547 | 20230629 | 100800 | 1993565535 | 3195 | 3190 | 3195 | 3190 | 3989 |
| 548 | 20230629 | 100700 | 1980837365 | 3195 | 3210 | 3210 | 3190 | 18655 |
| 549 | 20230629 | 100600 | 1921217445 | 3205 | 3210 | 3215 | 3200 | 6931 |
| 550 | 20230629 | 100500 | 1898969060 | 3215 | 3215 | 3220 | 3195 | 13387 |
| 551 | 20230629 | 100400 | 1856095520 | 3220 | 3210 | 3225 | 3205 | 16754 |
| 552 | 20230629 | 100300 | 1802191770 | 3215 | 3230 | 3230 | 3205 | 13320 |
| 553 | 20230629 | 100200 | 1759339090 | 3225 | 3225 | 3230 | 3215 | 14851 |
| 554 | 20230629 | 100100 | 1711462570 | 3220 | 3195 | 3235 | 3190 | 27091 |
| 555 | 20230629 | 100000 | 1624374845 | 3195 | 3195 | 3195 | 3195 | 1010 |
| 556 | 20230629 | 095900 | 1621147895 | 3190 | 3200 | 3200 | 3190 | 742 |
| 557 | 20230629 | 095800 | 1618780905 | 3190 | 3190 | 3200 | 3185 | 4493 |
| 558 | 20230629 | 095700 | 1604431665 | 3190 | 3200 | 3200 | 3190 | 5777 |
| 559 | 20230629 | 095600 | 1585994660 | 3200 | 3195 | 3200 | 3190 | 3846 |
| 560 | 20230629 | 095500 | 1573710880 | 3200 | 3195 | 3200 | 3195 | 883 |
| 561 | 20230629 | 095400 | 1570889540 | 3195 | 3200 | 3200 | 3195 | 10036 |
| 562 | 20230629 | 095300 | 1538822875 | 3200 | 3200 | 3205 | 3200 | 364 |
| 563 | 20230629 | 095200 | 1537658055 | 3200 | 3200 | 3200 | 3200 | 2412 |
| 564 | 20230629 | 095100 | 1529939655 | 3205 | 3210 | 3210 | 3190 | 4751 |
| 565 | 20230629 | 095000 | 1514750465 | 3205 | 3200 | 3210 | 3200 | 3745 |
| 566 | 20230629 | 094900 | 1502748790 | 3210 | 3205 | 3210 | 3195 | 3626 |
| 567 | 20230629 | 094800 | 1491137450 | 3200 | 3205 | 3205 | 3200 | 723 |
| 568 | 20230629 | 094700 | 1488822810 | 3200 | 3195 | 3200 | 3185 | 4859 |
| 569 | 20230629 | 094600 | 1473296850 | 3195 | 3195 | 3195 | 3180 | 8077 |
| 570 | 20230629 | 094500 | 1447567950 | 3195 | 3195 | 3195 | 3190 | 4702 |
| 571 | 20230629 | 094400 | 1432552380 | 3200 | 3200 | 3210 | 3195 | 5783 |
| 572 | 20230629 | 094300 | 1414047130 | 3200 | 3205 | 3220 | 3190 | 32579 |
| 573 | 20230629 | 094200 | 1309685895 | 3205 | 3195 | 3205 | 3180 | 12019 |
| 574 | 20230629 | 094100 | 1271308020 | 3195 | 3170 | 3195 | 3170 | 4097 |
| 575 | 20230629 | 094000 | 1258285155 | 3180 | 3180 | 3180 | 3170 | 11417 |
| 576 | 20230629 | 093900 | 1222039475 | 3180 | 3195 | 3205 | 3170 | 35716 |
| 577 | 20230629 | 093800 | 1108320465 | 3195 | 3225 | 3230 | 3190 | 84869 |
| 578 | 20230629 | 093700 | 835989070 | 3225 | 3180 | 3250 | 3175 | 86487 |
| 579 | 20230629 | 093600 | 558014585 | 3180 | 3170 | 3180 | 3170 | 5481 |
| 580 | 20230629 | 093500 | 540616025 | 3170 | 3170 | 3175 | 3170 | 1692 |
| 581 | 20230629 | 093400 | 535248240 | 3170 | 3165 | 3175 | 3160 | 6300 |
| 582 | 20230629 | 093300 | 515284280 | 3160 | 3160 | 3165 | 3155 | 2844 |
| 583 | 20230629 | 093200 | 506302690 | 3155 | 3155 | 3160 | 3150 | 2989 |
| 584 | 20230629 | 093100 | 496867370 | 3155 | 3145 | 3160 | 3140 | 3368 |
| 585 | 20230629 | 093000 | 486262360 | 3145 | 3145 | 3145 | 3140 | 1156 |
| 586 | 20230629 | 092900 | 482627570 | 3145 | 3150 | 3150 | 3135 | 2770 |
| 587 | 20230629 | 092800 | 473931355 | 3150 | 3145 | 3150 | 3135 | 8027 |
| 588 | 20230629 | 092700 | 448729630 | 3140 | 3145 | 3145 | 3140 | 5247 |
| 589 | 20230629 | 092600 | 432253935 | 3145 | 3140 | 3145 | 3140 | 1940 |
| 590 | 20230629 | 092500 | 426158230 | 3145 | 3145 | 3150 | 3145 | 11255 |
| 591 | 20230629 | 092400 | 390761240 | 3145 | 3145 | 3150 | 3145 | 2349 |
| 592 | 20230629 | 092300 | 383373615 | 3150 | 3150 | 3150 | 3145 | 554 |
| 593 | 20230629 | 092200 | 381630275 | 3150 | 3160 | 3160 | 3150 | 451 |
| 594 | 20230629 | 092100 | 380207910 | 3160 | 3160 | 3160 | 3160 | 2716 |
| 595 | 20230629 | 092000 | 371625350 | 3165 | 3165 | 3165 | 3145 | 1232 |
| 596 | 20230629 | 091900 | 367740410 | 3160 | 3165 | 3165 | 3140 | 42423 |
| 597 | 20230629 | 091800 | 234434060 | 3165 | 3165 | 3170 | 3150 | 1562 |
| 598 | 20230629 | 091700 | 229490285 | 3155 | 3160 | 3165 | 3155 | 2773 |
| 599 | 20230629 | 091600 | 220729630 | 3160 | 3145 | 3160 | 3145 | 1410 |
| 600 | 20230629 | 091500 | 216288150 | 3145 | 3155 | 3155 | 3145 | 700 |
| 601 | 20230629 | 091400 | 214085105 | 3135 | 3150 | 3155 | 3135 | 12169 |
| 602 | 20230629 | 091300 | 175846865 | 3145 | 3125 | 3145 | 3125 | 13882 |
| 603 | 20230629 | 091200 | 132308585 | 3130 | 3130 | 3130 | 3125 | 2563 |
| 604 | 20230629 | 091100 | 124292210 | 3130 | 3130 | 3130 | 3125 | 1438 |
| 605 | 20230629 | 091000 | 119797200 | 3130 | 3130 | 3130 | 3125 | 3198 |
| 606 | 20230629 | 090900 | 109794910 | 3130 | 3135 | 3135 | 3130 | 2855 |
| 607 | 20230629 | 090800 | 100858545 | 3135 | 3140 | 3140 | 3135 | 59 |
| 608 | 20230629 | 090700 | 100673495 | 3125 | 3135 | 3140 | 3125 | 6559 |
| 609 | 20230629 | 090600 | 80133720 | 3135 | 3135 | 3135 | 3130 | 2598 |
| 610 | 20230629 | 090500 | 71999230 | 3130 | 3130 | 3140 | 3125 | 3823 |
| 611 | 20230629 | 090400 | 60033500 | 3125 | 3135 | 3135 | 3125 | 2741 |
| 612 | 20230629 | 090300 | 51462850 | 3135 | 3135 | 3140 | 3125 | 5017 |
| 613 | 20230629 | 090200 | 35783240 | 3125 | 3135 | 3140 | 3125 | 3161 |
| 614 | 20230629 | 090100 | 25891595 | 3140 | 3140 | 3145 | 3130 | 2761 |
| 615 | 20230629 | 090000 | 17222270 | 3145 | 3140 | 3160 | 3140 | 5484 |