30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 42722 |
| 3 | 20230630 | 191200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230630 | 191100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230630 | 191000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230630 | 190900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230630 | 190800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230630 | 190700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230630 | 190600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230630 | 190500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230630 | 190400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230630 | 190300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230630 | 190200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230630 | 190100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230630 | 190000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230630 | 185900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230630 | 185800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230630 | 185700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230630 | 185600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230630 | 185500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230630 | 185400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230630 | 185300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230630 | 185200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230630 | 185100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230630 | 185000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230630 | 184900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230630 | 184800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230630 | 184700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230630 | 184600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230630 | 184500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230630 | 184400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230630 | 184300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 42722 |
| 33 | 20230630 | 184200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230630 | 184100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230630 | 184000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230630 | 183900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230630 | 183800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230630 | 183700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230630 | 183600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230630 | 183500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230630 | 183400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230630 | 183300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230630 | 183200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230630 | 183100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230630 | 183000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230630 | 182900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230630 | 182800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230630 | 182700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230630 | 182600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230630 | 182500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230630 | 182400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230630 | 182300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230630 | 182200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230630 | 182100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230630 | 182000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230630 | 181900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230630 | 181800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230630 | 181700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230630 | 181600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230630 | 181500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230630 | 181400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230630 | 181300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 42722 |
| 63 | 20230630 | 181200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230630 | 181100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230630 | 181000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230630 | 180900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230630 | 180800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230630 | 180700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230630 | 180600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230630 | 180500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230630 | 180400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230630 | 180300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230630 | 180200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230630 | 180100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230630 | 180000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230630 | 175900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230630 | 175800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230630 | 175700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230630 | 175600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230630 | 175500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230630 | 175400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230630 | 175300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230630 | 175200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230630 | 175100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230630 | 175000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230630 | 174900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230630 | 174800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230630 | 174700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230630 | 174600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230630 | 174500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230630 | 174400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230630 | 174300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 42722 |
| 93 | 20230630 | 174200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230630 | 174100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230630 | 174000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230630 | 173900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230630 | 173800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230630 | 173700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230630 | 173600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230630 | 173500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230630 | 173400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230630 | 173300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230630 | 173200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230630 | 173100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230630 | 173000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230630 | 172900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230630 | 172800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230630 | 172700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230630 | 172600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230630 | 172500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230630 | 172400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230630 | 172300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230630 | 172200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230630 | 172100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230630 | 172000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230630 | 171900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230630 | 171800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230630 | 171700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230630 | 171600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230630 | 171500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230630 | 171400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230630 | 171300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 42722 |
| 123 | 20230630 | 171200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230630 | 171100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230630 | 171000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230630 | 170900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230630 | 170800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230630 | 170700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230630 | 170600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230630 | 170500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230630 | 170400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230630 | 170300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230630 | 170200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230630 | 170100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230630 | 170000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230630 | 165900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230630 | 165800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230630 | 165700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230630 | 165600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230630 | 165500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230630 | 165400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230630 | 165300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230630 | 165200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230630 | 165100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230630 | 165000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230630 | 164900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230630 | 164800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230630 | 164700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230630 | 164600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230630 | 164500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230630 | 164400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230630 | 164300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 42722 |
| 153 | 20230630 | 164200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230630 | 164100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230630 | 164000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230630 | 163900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230630 | 163800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230630 | 163700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230630 | 163600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230630 | 163500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230630 | 163400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230630 | 163300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230630 | 163200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230630 | 163100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230630 | 163000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230630 | 162900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230630 | 162800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230630 | 162700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230630 | 162600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230630 | 162500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230630 | 162400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230630 | 162300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230630 | 162200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230630 | 162100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230630 | 162000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230630 | 161900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230630 | 161800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230630 | 161700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230630 | 161600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230630 | 161500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230630 | 161400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230630 | 161300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 42722 |
| 183 | 20230630 | 161200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230630 | 161100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230630 | 161000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230630 | 160900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230630 | 160800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230630 | 160700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230630 | 160600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230630 | 160500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230630 | 160400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230630 | 160300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230630 | 160200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230630 | 160100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230630 | 160000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230630 | 155900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230630 | 155800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230630 | 155700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230630 | 155600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230630 | 155500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230630 | 155400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230630 | 155300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230630 | 155200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230630 | 155100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230630 | 155000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230630 | 154900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230630 | 154800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230630 | 154700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230630 | 154600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230630 | 154500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230630 | 154400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230630 | 154300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 42722 |
| 213 | 20230630 | 154200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230630 | 154100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230630 | 154000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230630 | 153900 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230630 | 153800 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230630 | 153700 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230630 | 153600 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230630 | 153500 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230630 | 153400 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230630 | 153300 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230630 | 153200 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230630 | 153100 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230630 | 153000 | 4889639850 | 3210 | 3210 | 3210 | 3210 | 42722 |
| 226 | 20230630 | 152900 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230630 | 152800 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230630 | 152700 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230630 | 152600 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230630 | 152500 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230630 | 152400 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230630 | 152300 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230630 | 152200 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230630 | 152100 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230630 | 152000 | 4752502230 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230630 | 151900 | 4752502230 | 3210 | 3220 | 3220 | 3210 | 8946 |
| 237 | 20230630 | 151800 | 4723736325 | 3220 | 3215 | 3220 | 3215 | 7842 |
| 238 | 20230630 | 151700 | 4698510540 | 3215 | 3215 | 3225 | 3215 | 5766 |
| 239 | 20230630 | 151600 | 4679949325 | 3210 | 3210 | 3210 | 3210 | 234 |
| 240 | 20230630 | 151500 | 4679198185 | 3215 | 3220 | 3220 | 3215 | 3259 |
| 241 | 20230630 | 151400 | 4668718000 | 3220 | 3215 | 3220 | 3210 | 1401 |
| 242 | 20230630 | 151300 | 4664216650 | 3215 | 3215 | 3220 | 3215 | 302 |
| 243 | 20230630 | 151200 | 4663245715 | 3220 | 3220 | 3220 | 3210 | 4239 |
| 244 | 20230630 | 151100 | 4649614930 | 3210 | 3210 | 3225 | 3205 | 9128 |
| 245 | 20230630 | 151000 | 4620236890 | 3215 | 3210 | 3215 | 3210 | 668 |
| 246 | 20230630 | 150900 | 4618092595 | 3215 | 3215 | 3215 | 3210 | 1896 |
| 247 | 20230630 | 150800 | 4611997960 | 3220 | 3215 | 3220 | 3205 | 14978 |
| 248 | 20230630 | 150700 | 4563972190 | 3220 | 3220 | 3220 | 3210 | 2015 |
| 249 | 20230630 | 150600 | 4557496770 | 3220 | 3210 | 3220 | 3210 | 1975 |
| 250 | 20230630 | 150500 | 4551152030 | 3210 | 3215 | 3220 | 3210 | 5705 |
| 251 | 20230630 | 150400 | 4532813035 | 3215 | 3215 | 3220 | 3215 | 292 |
| 252 | 20230630 | 150300 | 4531874105 | 3220 | 3220 | 3220 | 3215 | 2601 |
| 253 | 20230630 | 150200 | 4523506385 | 3220 | 3220 | 3225 | 3215 | 5507 |
| 254 | 20230630 | 150100 | 4505784940 | 3220 | 3220 | 3225 | 3215 | 3097 |
| 255 | 20230630 | 150000 | 4495812525 | 3225 | 3220 | 3225 | 3220 | 2375 |
| 256 | 20230630 | 145900 | 4488165015 | 3220 | 3220 | 3220 | 3215 | 578 |
| 257 | 20230630 | 145800 | 4486304205 | 3220 | 3220 | 3220 | 3220 | 152 |
| 258 | 20230630 | 145700 | 4485814765 | 3220 | 3215 | 3220 | 3215 | 1878 |
| 259 | 20230630 | 145600 | 4479776990 | 3215 | 3215 | 3215 | 3215 | 300 |
| 260 | 20230630 | 145500 | 4478812490 | 3220 | 3220 | 3220 | 3220 | 102 |
| 261 | 20230630 | 145400 | 4478484050 | 3220 | 3215 | 3220 | 3215 | 7195 |
| 262 | 20230630 | 145300 | 4455345655 | 3215 | 3215 | 3215 | 3215 | 28 |
| 263 | 20230630 | 145200 | 4455255635 | 3215 | 3210 | 3215 | 3210 | 700 |
| 264 | 20230630 | 145100 | 4453005635 | 3215 | 3210 | 3215 | 3210 | 2633 |
| 265 | 20230630 | 145000 | 4444553205 | 3215 | 3215 | 3220 | 3215 | 4281 |
| 266 | 20230630 | 144900 | 4430789465 | 3220 | 3220 | 3220 | 3220 | 294 |
| 267 | 20230630 | 144800 | 4429842785 | 3220 | 3220 | 3220 | 3220 | 947 |
| 268 | 20230630 | 144700 | 4426793445 | 3225 | 3220 | 3225 | 3220 | 234 |
| 269 | 20230630 | 144600 | 4426039960 | 3225 | 3220 | 3225 | 3220 | 1717 |
| 270 | 20230630 | 144500 | 4420510530 | 3225 | 3220 | 3225 | 3220 | 1270 |
| 271 | 20230630 | 144400 | 4416421070 | 3225 | 3220 | 3225 | 3220 | 1728 |
| 272 | 20230630 | 144300 | 4410855950 | 3220 | 3220 | 3220 | 3215 | 2352 |
| 273 | 20230630 | 144200 | 4403282660 | 3220 | 3220 | 3220 | 3220 | 2645 |
| 274 | 20230630 | 144100 | 4394765760 | 3220 | 3215 | 3220 | 3210 | 2733 |
| 275 | 20230630 | 144000 | 4385979190 | 3205 | 3215 | 3215 | 3205 | 459 |
| 276 | 20230630 | 143900 | 4384508085 | 3205 | 3220 | 3220 | 3205 | 2185 |
| 277 | 20230630 | 143800 | 4377501160 | 3220 | 3220 | 3220 | 3205 | 29 |
| 278 | 20230630 | 143700 | 4377408185 | 3205 | 3220 | 3220 | 3205 | 1975 |
| 279 | 20230630 | 143600 | 4371068990 | 3210 | 3215 | 3220 | 3210 | 554 |
| 280 | 20230630 | 143500 | 4369287975 | 3210 | 3215 | 3220 | 3210 | 613 |
| 281 | 20230630 | 143400 | 4367319975 | 3215 | 3215 | 3220 | 3215 | 1176 |
| 282 | 20230630 | 143300 | 4363539130 | 3215 | 3220 | 3220 | 3210 | 571 |
| 283 | 20230630 | 143200 | 4361701155 | 3220 | 3215 | 3220 | 3215 | 642 |
| 284 | 20230630 | 143100 | 4359637050 | 3215 | 3210 | 3215 | 3205 | 1168 |
| 285 | 20230630 | 143000 | 4355887790 | 3210 | 3205 | 3210 | 3205 | 692 |
| 286 | 20230630 | 142900 | 4353666820 | 3205 | 3205 | 3205 | 3205 | 5238 |
| 287 | 20230630 | 142800 | 4336879030 | 3200 | 3205 | 3205 | 3200 | 765 |
| 288 | 20230630 | 142700 | 4334429415 | 3200 | 3200 | 3200 | 3200 | 3548 |
| 289 | 20230630 | 142600 | 4323075815 | 3200 | 3205 | 3205 | 3200 | 987 |
| 290 | 20230630 | 142500 | 4319912730 | 3200 | 3195 | 3200 | 3195 | 476 |
| 291 | 20230630 | 142400 | 4318391090 | 3195 | 3200 | 3200 | 3195 | 2439 |
| 292 | 20230630 | 142300 | 4310586790 | 3200 | 3200 | 3200 | 3200 | 6104 |
| 293 | 20230630 | 142200 | 4291053990 | 3205 | 3200 | 3205 | 3200 | 83 |
| 294 | 20230630 | 142100 | 4290788120 | 3205 | 3205 | 3205 | 3205 | 357 |
| 295 | 20230630 | 142000 | 4289643935 | 3205 | 3205 | 3205 | 3200 | 1366 |
| 296 | 20230630 | 141900 | 4285266155 | 3205 | 3200 | 3205 | 3200 | 1160 |
| 297 | 20230630 | 141800 | 4281551380 | 3200 | 3205 | 3205 | 3200 | 2527 |
| 298 | 20230630 | 141700 | 4273464930 | 3205 | 3200 | 3205 | 3200 | 46 |
| 299 | 20230630 | 141600 | 4273317725 | 3200 | 3200 | 3205 | 3200 | 1190 |
| 300 | 20230630 | 141500 | 4269507275 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20230630 | 141400 | 4269507275 | 3210 | 3200 | 3210 | 3200 | 90 |
| 302 | 20230630 | 141300 | 4269219165 | 3210 | 3210 | 3210 | 3195 | 6589 |
| 303 | 20230630 | 141200 | 4248148825 | 3210 | 3210 | 3210 | 3210 | 206 |
| 304 | 20230630 | 141100 | 4247487565 | 3205 | 3210 | 3210 | 3205 | 254 |
| 305 | 20230630 | 141000 | 4246673445 | 3210 | 3205 | 3210 | 3205 | 1144 |
| 306 | 20230630 | 140900 | 4243006325 | 3205 | 3200 | 3205 | 3200 | 2207 |
| 307 | 20230630 | 140800 | 4235942880 | 3195 | 3200 | 3200 | 3195 | 101 |
| 308 | 20230630 | 140700 | 4235619685 | 3195 | 3195 | 3195 | 3190 | 8689 |
| 309 | 20230630 | 140600 | 4207858900 | 3190 | 3200 | 3200 | 3190 | 6571 |
| 310 | 20230630 | 140500 | 4186864260 | 3200 | 3200 | 3200 | 3200 | 1003 |
| 311 | 20230630 | 140400 | 4183654660 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20230630 | 140300 | 4183654660 | 3195 | 3200 | 3200 | 3195 | 4088 |
| 313 | 20230630 | 140200 | 4170591000 | 3200 | 3200 | 3200 | 3200 | 1020 |
| 314 | 20230630 | 140100 | 4167327000 | 3200 | 3200 | 3200 | 3200 | 1290 |
| 315 | 20230630 | 140000 | 4163199000 | 3205 | 3200 | 3205 | 3200 | 5302 |
| 316 | 20230630 | 135900 | 4146231965 | 3200 | 3200 | 3200 | 3195 | 3565 |
| 317 | 20230630 | 135800 | 4134826465 | 3200 | 3200 | 3200 | 3200 | 1231 |
| 318 | 20230630 | 135700 | 4130887265 | 3200 | 3200 | 3205 | 3195 | 5015 |
| 319 | 20230630 | 135600 | 4114841905 | 3200 | 3210 | 3210 | 3200 | 2862 |
| 320 | 20230630 | 135500 | 4105678700 | 3210 | 3210 | 3210 | 3205 | 2985 |
| 321 | 20230630 | 135400 | 4096101850 | 3210 | 3210 | 3210 | 3200 | 2349 |
| 322 | 20230630 | 135300 | 4088562550 | 3210 | 3210 | 3210 | 3200 | 1862 |
| 323 | 20230630 | 135200 | 4082588930 | 3210 | 3200 | 3210 | 3200 | 5257 |
| 324 | 20230630 | 135100 | 4065734075 | 3205 | 3205 | 3205 | 3205 | 3108 |
| 325 | 20230630 | 135000 | 4055772935 | 3205 | 3200 | 3205 | 3200 | 220 |
| 326 | 20230630 | 134900 | 4055068835 | 3205 | 3205 | 3205 | 3205 | 2 |
| 327 | 20230630 | 134800 | 4055062425 | 3205 | 3205 | 3205 | 3205 | 10 |
| 328 | 20230630 | 134700 | 4055030375 | 3200 | 3205 | 3205 | 3200 | 1228 |
| 329 | 20230630 | 134600 | 4051100770 | 3205 | 3205 | 3205 | 3205 | 1004 |
| 330 | 20230630 | 134500 | 4047882950 | 3205 | 3205 | 3205 | 3195 | 971 |
| 331 | 20230630 | 134400 | 4044780565 | 3195 | 3195 | 3195 | 3195 | 1915 |
| 332 | 20230630 | 134300 | 4038662140 | 3200 | 3195 | 3205 | 3190 | 4979 |
| 333 | 20230630 | 134200 | 4022756075 | 3195 | 3200 | 3200 | 3195 | 6361 |
| 334 | 20230630 | 134100 | 4002417680 | 3195 | 3195 | 3195 | 3195 | 1966 |
| 335 | 20230630 | 134000 | 3996136310 | 3195 | 3195 | 3195 | 3195 | 2000 |
| 336 | 20230630 | 133900 | 3989746310 | 3200 | 3195 | 3200 | 3195 | 1585 |
| 337 | 20230630 | 133800 | 3984679585 | 3200 | 3200 | 3200 | 3200 | 201 |
| 338 | 20230630 | 133700 | 3984036385 | 3200 | 3200 | 3200 | 3195 | 5996 |
| 339 | 20230630 | 133600 | 3964879110 | 3200 | 3205 | 3205 | 3200 | 931 |
| 340 | 20230630 | 133500 | 3961899905 | 3205 | 3200 | 3205 | 3200 | 1592 |
| 341 | 20230630 | 133400 | 3956805325 | 3200 | 3200 | 3200 | 3200 | 30 |
| 342 | 20230630 | 133300 | 3956709325 | 3200 | 3195 | 3200 | 3195 | 146 |
| 343 | 20230630 | 133200 | 3956242555 | 3200 | 3200 | 3200 | 3200 | 10 |
| 344 | 20230630 | 133100 | 3956210555 | 3200 | 3200 | 3200 | 3200 | 127 |
| 345 | 20230630 | 133000 | 3955804155 | 3200 | 3200 | 3200 | 3200 | 601 |
| 346 | 20230630 | 132900 | 3953880955 | 3195 | 3200 | 3205 | 3195 | 10565 |
| 347 | 20230630 | 132800 | 3920106585 | 3205 | 3205 | 3205 | 3200 | 538 |
| 348 | 20230630 | 132700 | 3918383855 | 3205 | 3205 | 3205 | 3205 | 1 |
| 349 | 20230630 | 132600 | 3918380650 | 3205 | 3205 | 3205 | 3205 | 260 |
| 350 | 20230630 | 132500 | 3917547350 | 3205 | 3200 | 3205 | 3200 | 1249 |
| 351 | 20230630 | 132400 | 3913550530 | 3200 | 3205 | 3205 | 3200 | 35 |
| 352 | 20230630 | 132300 | 3913438420 | 3205 | 3205 | 3210 | 3200 | 3169 |
| 353 | 20230630 | 132200 | 3903297565 | 3210 | 3205 | 3210 | 3200 | 4560 |
| 354 | 20230630 | 132100 | 3888705415 | 3200 | 3205 | 3205 | 3200 | 152 |
| 355 | 20230630 | 132000 | 3888218710 | 3205 | 3205 | 3210 | 3200 | 1044 |
| 356 | 20230630 | 131900 | 3884874435 | 3205 | 3205 | 3205 | 3205 | 747 |
| 357 | 20230630 | 131800 | 3882480300 | 3205 | 3210 | 3210 | 3205 | 2441 |
| 358 | 20230630 | 131700 | 3874644855 | 3205 | 3210 | 3210 | 3200 | 31 |
| 359 | 20230630 | 131600 | 3874545475 | 3200 | 3200 | 3200 | 3200 | 30 |
| 360 | 20230630 | 131500 | 3874449475 | 3200 | 3200 | 3200 | 3200 | 1065 |
| 361 | 20230630 | 131400 | 3871041475 | 3200 | 3200 | 3200 | 3200 | 6807 |
| 362 | 20230630 | 131300 | 3849259075 | 3200 | 3210 | 3210 | 3200 | 1094 |
| 363 | 20230630 | 131200 | 3845757795 | 3200 | 3200 | 3200 | 3200 | 333 |
| 364 | 20230630 | 131100 | 3844692195 | 3200 | 3200 | 3200 | 3200 | 50 |
| 365 | 20230630 | 131000 | 3844532195 | 3200 | 3200 | 3200 | 3200 | 1001 |
| 366 | 20230630 | 130900 | 3841328995 | 3200 | 3200 | 3210 | 3200 | 1567 |
| 367 | 20230630 | 130800 | 3836314555 | 3200 | 3205 | 3205 | 3200 | 13795 |
| 368 | 20230630 | 130700 | 3792135020 | 3220 | 3220 | 3220 | 3205 | 135 |
| 369 | 20230630 | 130600 | 3791701220 | 3225 | 3220 | 3225 | 3210 | 1381 |
| 370 | 20230630 | 130500 | 3787264515 | 3220 | 3225 | 3225 | 3210 | 1297 |
| 371 | 20230630 | 130400 | 3783099225 | 3225 | 3220 | 3225 | 3210 | 260 |
| 372 | 20230630 | 130300 | 3782262205 | 3225 | 3225 | 3225 | 3210 | 423 |
| 373 | 20230630 | 130200 | 3780904045 | 3225 | 3225 | 3225 | 3210 | 899 |
| 374 | 20230630 | 130100 | 3778005270 | 3230 | 3225 | 3230 | 3210 | 14315 |
| 375 | 20230630 | 130000 | 3731975845 | 3225 | 3230 | 3230 | 3215 | 3422 |
| 376 | 20230630 | 125900 | 3720937470 | 3230 | 3225 | 3230 | 3215 | 18947 |
| 377 | 20230630 | 125800 | 3659764285 | 3225 | 3240 | 3240 | 3215 | 10245 |
| 378 | 20230630 | 125700 | 3626724535 | 3240 | 3220 | 3240 | 3210 | 42912 |
| 379 | 20230630 | 125600 | 3488053035 | 3220 | 3205 | 3220 | 3200 | 13265 |
| 380 | 20230630 | 125500 | 3445457570 | 3205 | 3205 | 3210 | 3205 | 1954 |
| 381 | 20230630 | 125400 | 3439194950 | 3205 | 3200 | 3205 | 3200 | 5531 |
| 382 | 20230630 | 125300 | 3421470845 | 3200 | 3200 | 3200 | 3195 | 208 |
| 383 | 20230630 | 125200 | 3420805775 | 3205 | 3200 | 3205 | 3195 | 731 |
| 384 | 20230630 | 125100 | 3418469220 | 3195 | 3200 | 3205 | 3195 | 82 |
| 385 | 20230630 | 125000 | 3418207160 | 3195 | 3200 | 3200 | 3195 | 1804 |
| 386 | 20230630 | 124900 | 3412437020 | 3200 | 3200 | 3200 | 3200 | 1 |
| 387 | 20230630 | 124800 | 3412433820 | 3205 | 3200 | 3205 | 3200 | 900 |
| 388 | 20230630 | 124700 | 3409552170 | 3200 | 3200 | 3200 | 3200 | 50 |
| 389 | 20230630 | 124600 | 3409392170 | 3200 | 3200 | 3200 | 3195 | 1510 |
| 390 | 20230630 | 124500 | 3404560670 | 3205 | 3195 | 3205 | 3195 | 2 |
| 391 | 20230630 | 124400 | 3404554270 | 3205 | 3205 | 3205 | 3195 | 3203 |
| 392 | 20230630 | 124300 | 3394289455 | 3205 | 3200 | 3205 | 3195 | 1331 |
| 393 | 20230630 | 124200 | 3390031040 | 3200 | 3205 | 3205 | 3200 | 3055 |
| 394 | 20230630 | 124100 | 3380254765 | 3205 | 3205 | 3205 | 3200 | 102 |
| 395 | 20230630 | 124000 | 3379927860 | 3205 | 3205 | 3205 | 3205 | 342 |
| 396 | 20230630 | 123900 | 3378831750 | 3205 | 3205 | 3205 | 3200 | 630 |
| 397 | 20230630 | 123800 | 3376813200 | 3200 | 3200 | 3200 | 3200 | 1755 |
| 398 | 20230630 | 123700 | 3371197200 | 3200 | 3200 | 3210 | 3200 | 3825 |
| 399 | 20230630 | 123600 | 3358957150 | 3210 | 3210 | 3210 | 3210 | 2 |
| 400 | 20230630 | 123500 | 3358950730 | 3200 | 3205 | 3205 | 3200 | 494 |
| 401 | 20230630 | 123400 | 3357369425 | 3210 | 3205 | 3210 | 3200 | 141 |
| 402 | 20230630 | 123300 | 3356918065 | 3205 | 3205 | 3205 | 3205 | 1 |
| 403 | 20230630 | 123200 | 3356914860 | 3210 | 3200 | 3210 | 3200 | 1128 |
| 404 | 20230630 | 123100 | 3353300535 | 3200 | 3205 | 3210 | 3200 | 2560 |
| 405 | 20230630 | 123000 | 3345097095 | 3210 | 3210 | 3210 | 3210 | 130 |
| 406 | 20230630 | 122900 | 3344679795 | 3210 | 3210 | 3210 | 3210 | 10 |
| 407 | 20230630 | 122800 | 3344647695 | 3210 | 3210 | 3210 | 3210 | 31 |
| 408 | 20230630 | 122700 | 3344548185 | 3205 | 3205 | 3205 | 3205 | 0 |
| 409 | 20230630 | 122600 | 3344548185 | 3205 | 3210 | 3210 | 3205 | 1010 |
| 410 | 20230630 | 122500 | 3341311085 | 3200 | 3200 | 3205 | 3195 | 4703 |
| 411 | 20230630 | 122400 | 3326243215 | 3195 | 3200 | 3200 | 3195 | 558 |
| 412 | 20230630 | 122300 | 3324460260 | 3195 | 3200 | 3200 | 3195 | 332 |
| 413 | 20230630 | 122200 | 3323399420 | 3205 | 3190 | 3205 | 3190 | 13200 |
| 414 | 20230630 | 122100 | 3281228570 | 3195 | 3195 | 3195 | 3190 | 9184 |
| 415 | 20230630 | 122000 | 3251889900 | 3195 | 3205 | 3205 | 3195 | 3142 |
| 416 | 20230630 | 121900 | 3241837845 | 3205 | 3200 | 3205 | 3200 | 532 |
| 417 | 20230630 | 121800 | 3240135440 | 3200 | 3200 | 3200 | 3200 | 4 |
| 418 | 20230630 | 121700 | 3240122640 | 3195 | 3200 | 3200 | 3195 | 1242 |
| 419 | 20230630 | 121600 | 3236154375 | 3200 | 3195 | 3200 | 3195 | 1688 |
| 420 | 20230630 | 121500 | 3230755530 | 3195 | 3195 | 3195 | 3195 | 23 |
| 421 | 20230630 | 121400 | 3230682045 | 3195 | 3195 | 3195 | 3195 | 699 |
| 422 | 20230630 | 121300 | 3228448740 | 3200 | 3200 | 3200 | 3200 | 24 |
| 423 | 20230630 | 121200 | 3228371940 | 3200 | 3200 | 3200 | 3200 | 166 |
| 424 | 20230630 | 121100 | 3227840740 | 3200 | 3205 | 3205 | 3200 | 1497 |
| 425 | 20230630 | 121000 | 3223050285 | 3200 | 3195 | 3205 | 3195 | 1106 |
| 426 | 20230630 | 120900 | 3219510985 | 3200 | 3200 | 3200 | 3195 | 1751 |
| 427 | 20230630 | 120800 | 3213907790 | 3200 | 3200 | 3200 | 3195 | 1326 |
| 428 | 20230630 | 120700 | 3209667215 | 3205 | 3200 | 3205 | 3195 | 593 |
| 429 | 20230630 | 120600 | 3207771870 | 3200 | 3200 | 3200 | 3200 | 1733 |
| 430 | 20230630 | 120500 | 3202226270 | 3200 | 3195 | 3200 | 3195 | 661 |
| 431 | 20230630 | 120400 | 3200112070 | 3195 | 3200 | 3200 | 3195 | 1637 |
| 432 | 20230630 | 120300 | 3194881700 | 3195 | 3195 | 3195 | 3190 | 14080 |
| 433 | 20230630 | 120200 | 3149908750 | 3200 | 3200 | 3200 | 3195 | 2036 |
| 434 | 20230630 | 120100 | 3143403440 | 3195 | 3200 | 3200 | 3195 | 5826 |
| 435 | 20230630 | 120000 | 3124785275 | 3205 | 3205 | 3210 | 3200 | 21989 |
| 436 | 20230630 | 115900 | 3054398435 | 3205 | 3210 | 3210 | 3205 | 1877 |
| 437 | 20230630 | 115800 | 3048374795 | 3210 | 3215 | 3215 | 3210 | 5015 |
| 438 | 20230630 | 115700 | 3032274325 | 3215 | 3215 | 3215 | 3215 | 1028 |
| 439 | 20230630 | 115600 | 3028969305 | 3215 | 3220 | 3220 | 3215 | 8813 |
| 440 | 20230630 | 115500 | 3000635445 | 3220 | 3220 | 3220 | 3215 | 2237 |
| 441 | 20230630 | 115400 | 2993442705 | 3220 | 3220 | 3220 | 3220 | 424 |
| 442 | 20230630 | 115300 | 2992077425 | 3220 | 3220 | 3220 | 3220 | 26 |
| 443 | 20230630 | 115200 | 2991993705 | 3220 | 3220 | 3220 | 3220 | 2301 |
| 444 | 20230630 | 115100 | 2984584485 | 3225 | 3225 | 3225 | 3220 | 441 |
| 445 | 20230630 | 115000 | 2983164100 | 3225 | 3225 | 3225 | 3225 | 56 |
| 446 | 20230630 | 114900 | 2982983500 | 3225 | 3225 | 3225 | 3225 | 146 |
| 447 | 20230630 | 114800 | 2982512650 | 3230 | 3230 | 3230 | 3230 | 10 |
| 448 | 20230630 | 114700 | 2982480350 | 3220 | 3230 | 3230 | 3220 | 914 |
| 449 | 20230630 | 114600 | 2979534120 | 3225 | 3225 | 3230 | 3225 | 1341 |
| 450 | 20230630 | 114500 | 2975209380 | 3230 | 3230 | 3230 | 3230 | 40 |
| 451 | 20230630 | 114400 | 2975080180 | 3225 | 3230 | 3230 | 3225 | 3901 |
| 452 | 20230630 | 114300 | 2962480450 | 3230 | 3235 | 3235 | 3230 | 983 |
| 453 | 20230630 | 114200 | 2959303995 | 3235 | 3235 | 3235 | 3230 | 1603 |
| 454 | 20230630 | 114100 | 2954125995 | 3235 | 3235 | 3235 | 3235 | 175 |
| 455 | 20230630 | 114000 | 2953559870 | 3230 | 3230 | 3235 | 3230 | 2682 |
| 456 | 20230630 | 113900 | 2944896910 | 3230 | 3230 | 3230 | 3230 | 128 |
| 457 | 20230630 | 113800 | 2944483470 | 3230 | 3225 | 3230 | 3225 | 104 |
| 458 | 20230630 | 113700 | 2944147565 | 3230 | 3225 | 3230 | 3225 | 47 |
| 459 | 20230630 | 113600 | 2943995940 | 3215 | 3220 | 3220 | 3215 | 2530 |
| 460 | 20230630 | 113500 | 2935850490 | 3220 | 3220 | 3220 | 3220 | 655 |
| 461 | 20230630 | 113400 | 2933741390 | 3220 | 3220 | 3220 | 3220 | 450 |
| 462 | 20230630 | 113300 | 2932292390 | 3220 | 3225 | 3230 | 3220 | 1625 |
| 463 | 20230630 | 113200 | 2927049025 | 3225 | 3225 | 3225 | 3225 | 161 |
| 464 | 20230630 | 113100 | 2926529800 | 3215 | 3225 | 3225 | 3215 | 3341 |
| 465 | 20230630 | 113000 | 2915784475 | 3220 | 3225 | 3225 | 3220 | 205 |
| 466 | 20230630 | 112900 | 2915124330 | 3225 | 3220 | 3225 | 3220 | 2370 |
| 467 | 20230630 | 112800 | 2907481855 | 3220 | 3225 | 3225 | 3215 | 567 |
| 468 | 20230630 | 112700 | 2905656450 | 3215 | 3220 | 3225 | 3215 | 1662 |
| 469 | 20230630 | 112600 | 2900307920 | 3225 | 3230 | 3230 | 3225 | 529 |
| 470 | 20230630 | 112500 | 2898601080 | 3225 | 3220 | 3230 | 3220 | 5229 |
| 471 | 20230630 | 112400 | 2881729725 | 3220 | 3220 | 3220 | 3215 | 609 |
| 472 | 20230630 | 112300 | 2879771490 | 3220 | 3220 | 3220 | 3220 | 236 |
| 473 | 20230630 | 112200 | 2879011570 | 3220 | 3215 | 3220 | 3215 | 344 |
| 474 | 20230630 | 112100 | 2877904105 | 3215 | 3215 | 3215 | 3215 | 93 |
| 475 | 20230630 | 112000 | 2877605110 | 3220 | 3215 | 3220 | 3215 | 721 |
| 476 | 20230630 | 111900 | 2875283540 | 3220 | 3215 | 3220 | 3215 | 270 |
| 477 | 20230630 | 111800 | 2874415165 | 3220 | 3220 | 3220 | 3210 | 7025 |
| 478 | 20230630 | 111700 | 2851812205 | 3220 | 3220 | 3220 | 3215 | 42 |
| 479 | 20230630 | 111600 | 2851677015 | 3220 | 3220 | 3220 | 3220 | 255 |
| 480 | 20230630 | 111500 | 2850855915 | 3220 | 3220 | 3225 | 3220 | 2242 |
| 481 | 20230630 | 111400 | 2843633755 | 3225 | 3220 | 3225 | 3220 | 965 |
| 482 | 20230630 | 111300 | 2840521775 | 3225 | 3220 | 3230 | 3220 | 6146 |
| 483 | 20230630 | 111200 | 2820701375 | 3225 | 3220 | 3225 | 3220 | 1346 |
| 484 | 20230630 | 111100 | 2816365505 | 3220 | 3215 | 3220 | 3215 | 3199 |
| 485 | 20230630 | 111000 | 2806073225 | 3220 | 3215 | 3220 | 3215 | 87 |
| 486 | 20230630 | 110900 | 2805793265 | 3215 | 3225 | 3225 | 3215 | 586 |
| 487 | 20230630 | 110800 | 2803909155 | 3225 | 3220 | 3225 | 3220 | 240 |
| 488 | 20230630 | 110700 | 2803135605 | 3220 | 3225 | 3225 | 3220 | 520 |
| 489 | 20230630 | 110600 | 2801458655 | 3220 | 3220 | 3220 | 3210 | 1772 |
| 490 | 20230630 | 110500 | 2795757770 | 3215 | 3225 | 3225 | 3215 | 1311 |
| 491 | 20230630 | 110400 | 2791542075 | 3220 | 3225 | 3225 | 3220 | 85 |
| 492 | 20230630 | 110300 | 2791267975 | 3225 | 3220 | 3225 | 3220 | 1053 |
| 493 | 20230630 | 110200 | 2787872305 | 3220 | 3220 | 3225 | 3215 | 110 |
| 494 | 20230630 | 110100 | 2787518140 | 3220 | 3225 | 3225 | 3220 | 173 |
| 495 | 20230630 | 110000 | 2786960720 | 3210 | 3220 | 3225 | 3210 | 600 |
| 496 | 20230630 | 105900 | 2785027120 | 3220 | 3220 | 3220 | 3215 | 4874 |
| 497 | 20230630 | 105800 | 2769354610 | 3220 | 3220 | 3220 | 3215 | 1693 |
| 498 | 20230630 | 105700 | 2763911100 | 3220 | 3220 | 3220 | 3220 | 107 |
| 499 | 20230630 | 105600 | 2763566560 | 3220 | 3220 | 3220 | 3220 | 114 |
| 500 | 20230630 | 105500 | 2763199480 | 3215 | 3220 | 3225 | 3215 | 583 |
| 501 | 20230630 | 105400 | 2761323170 | 3220 | 3220 | 3220 | 3220 | 1827 |
| 502 | 20230630 | 105300 | 2755440230 | 3220 | 3215 | 3220 | 3215 | 5828 |
| 503 | 20230630 | 105200 | 2736703160 | 3215 | 3220 | 3220 | 3215 | 278 |
| 504 | 20230630 | 105100 | 2735808735 | 3220 | 3220 | 3220 | 3220 | 133 |
| 505 | 20230630 | 105000 | 2735380475 | 3220 | 3215 | 3220 | 3215 | 2026 |
| 506 | 20230630 | 104900 | 2728866835 | 3215 | 3215 | 3215 | 3210 | 139 |
| 507 | 20230630 | 104800 | 2728420540 | 3210 | 3210 | 3215 | 3210 | 1700 |
| 508 | 20230630 | 104700 | 2722963360 | 3215 | 3210 | 3215 | 3210 | 1163 |
| 509 | 20230630 | 104600 | 2719230080 | 3210 | 3210 | 3210 | 3210 | 615 |
| 510 | 20230630 | 104500 | 2717255930 | 3215 | 3205 | 3215 | 3205 | 732 |
| 511 | 20230630 | 104400 | 2714906165 | 3205 | 3205 | 3210 | 3205 | 352 |
| 512 | 20230630 | 104300 | 2713777955 | 3210 | 3205 | 3210 | 3205 | 430 |
| 513 | 20230630 | 104200 | 2712399655 | 3205 | 3205 | 3205 | 3205 | 2033 |
| 514 | 20230630 | 104100 | 2705883890 | 3205 | 3210 | 3210 | 3205 | 910 |
| 515 | 20230630 | 104000 | 2702964840 | 3210 | 3215 | 3215 | 3210 | 413 |
| 516 | 20230630 | 103900 | 2701639100 | 3215 | 3205 | 3215 | 3205 | 1558 |
| 517 | 20230630 | 103800 | 2696642535 | 3205 | 3210 | 3210 | 3205 | 94 |
| 518 | 20230630 | 103700 | 2696340800 | 3210 | 3205 | 3210 | 3205 | 1311 |
| 519 | 20230630 | 103600 | 2692138995 | 3210 | 3210 | 3210 | 3210 | 2091 |
| 520 | 20230630 | 103500 | 2685426885 | 3215 | 3215 | 3215 | 3215 | 464 |
| 521 | 20230630 | 103400 | 2683935125 | 3215 | 3220 | 3225 | 3215 | 1395 |
| 522 | 20230630 | 103300 | 2679443130 | 3220 | 3220 | 3220 | 3220 | 3300 |
| 523 | 20230630 | 103200 | 2668817130 | 3220 | 3215 | 3220 | 3215 | 1719 |
| 524 | 20230630 | 103100 | 2663282035 | 3215 | 3220 | 3220 | 3205 | 3445 |
| 525 | 20230630 | 103000 | 2652217670 | 3215 | 3220 | 3220 | 3215 | 106 |
| 526 | 20230630 | 102900 | 2651876355 | 3225 | 3215 | 3225 | 3210 | 1568 |
| 527 | 20230630 | 102800 | 2646830310 | 3220 | 3220 | 3220 | 3220 | 4981 |
| 528 | 20230630 | 102700 | 2630791490 | 3220 | 3225 | 3230 | 3220 | 1480 |
| 529 | 20230630 | 102600 | 2626018625 | 3220 | 3220 | 3225 | 3215 | 2524 |
| 530 | 20230630 | 102500 | 2617892040 | 3225 | 3215 | 3225 | 3215 | 5007 |
| 531 | 20230630 | 102400 | 2601769505 | 3220 | 3220 | 3230 | 3220 | 10658 |
| 532 | 20230630 | 102300 | 2567428350 | 3205 | 3210 | 3220 | 3205 | 184 |
| 533 | 20230630 | 102200 | 2566837750 | 3215 | 3215 | 3215 | 3210 | 2366 |
| 534 | 20230630 | 102100 | 2559237970 | 3210 | 3215 | 3215 | 3210 | 3333 |
| 535 | 20230630 | 102000 | 2548538960 | 3210 | 3215 | 3215 | 3210 | 3 |
| 536 | 20230630 | 101900 | 2548529320 | 3215 | 3215 | 3215 | 3210 | 112 |
| 537 | 20230630 | 101800 | 2548169690 | 3215 | 3215 | 3215 | 3215 | 920 |
| 538 | 20230630 | 101700 | 2545211890 | 3215 | 3210 | 3215 | 3210 | 1795 |
| 539 | 20230630 | 101600 | 2539449935 | 3210 | 3210 | 3210 | 3205 | 4706 |
| 540 | 20230630 | 101500 | 2524362005 | 3205 | 3205 | 3210 | 3205 | 3381 |
| 541 | 20230630 | 101400 | 2513525895 | 3205 | 3205 | 3210 | 3205 | 319 |
| 542 | 20230630 | 101300 | 2512502965 | 3200 | 3210 | 3210 | 3200 | 904 |
| 543 | 20230630 | 101200 | 2509605690 | 3200 | 3205 | 3210 | 3200 | 1365 |
| 544 | 20230630 | 101100 | 2505231895 | 3205 | 3205 | 3210 | 3205 | 2235 |
| 545 | 20230630 | 101000 | 2498068565 | 3205 | 3200 | 3205 | 3200 | 5091 |
| 546 | 20230630 | 100900 | 2481777295 | 3200 | 3200 | 3200 | 3200 | 2448 |
| 547 | 20230630 | 100800 | 2473943695 | 3200 | 3200 | 3205 | 3200 | 358 |
| 548 | 20230630 | 100700 | 2472798090 | 3200 | 3200 | 3200 | 3200 | 503 |
| 549 | 20230630 | 100600 | 2471188490 | 3200 | 3195 | 3200 | 3190 | 6709 |
| 550 | 20230630 | 100500 | 2449780440 | 3195 | 3200 | 3200 | 3195 | 1767 |
| 551 | 20230630 | 100400 | 2444134720 | 3200 | 3195 | 3200 | 3190 | 2469 |
| 552 | 20230630 | 100300 | 2436253125 | 3200 | 3195 | 3210 | 3195 | 15998 |
| 553 | 20230630 | 100200 | 2385139305 | 3195 | 3210 | 3210 | 3195 | 5531 |
| 554 | 20230630 | 100100 | 2367437885 | 3210 | 3205 | 3215 | 3200 | 1205 |
| 555 | 20230630 | 100000 | 2363579900 | 3210 | 3205 | 3215 | 3200 | 4728 |
| 556 | 20230630 | 095900 | 2348399160 | 3205 | 3200 | 3215 | 3195 | 2813 |
| 557 | 20230630 | 095800 | 2339388470 | 3195 | 3195 | 3195 | 3190 | 3358 |
| 558 | 20230630 | 095700 | 2328672235 | 3190 | 3195 | 3195 | 3190 | 6381 |
| 559 | 20230630 | 095600 | 2308289735 | 3195 | 3195 | 3200 | 3195 | 1123 |
| 560 | 20230630 | 095500 | 2304698025 | 3195 | 3195 | 3200 | 3190 | 1609 |
| 561 | 20230630 | 095400 | 2299555315 | 3195 | 3195 | 3200 | 3190 | 4307 |
| 562 | 20230630 | 095300 | 2285796945 | 3190 | 3195 | 3195 | 3190 | 15956 |
| 563 | 20230630 | 095200 | 2234829660 | 3195 | 3200 | 3200 | 3195 | 8358 |
| 564 | 20230630 | 095100 | 2208104835 | 3195 | 3200 | 3200 | 3195 | 123 |
| 565 | 20230630 | 095000 | 2207711500 | 3200 | 3205 | 3205 | 3195 | 7117 |
| 566 | 20230630 | 094900 | 2184937235 | 3205 | 3205 | 3205 | 3200 | 5358 |
| 567 | 20230630 | 094800 | 2167790190 | 3205 | 3205 | 3210 | 3200 | 2487 |
| 568 | 20230630 | 094700 | 2159830080 | 3205 | 3205 | 3205 | 3200 | 415 |
| 569 | 20230630 | 094600 | 2158502015 | 3210 | 3200 | 3210 | 3195 | 1633 |
| 570 | 20230630 | 094500 | 2153272250 | 3200 | 3200 | 3200 | 3200 | 2007 |
| 571 | 20230630 | 094400 | 2146849850 | 3200 | 3200 | 3210 | 3200 | 1780 |
| 572 | 20230630 | 094300 | 2141153840 | 3200 | 3210 | 3210 | 3200 | 7364 |
| 573 | 20230630 | 094200 | 2117575310 | 3210 | 3215 | 3220 | 3210 | 7720 |
| 574 | 20230630 | 094100 | 2092726805 | 3210 | 3215 | 3215 | 3210 | 1653 |
| 575 | 20230630 | 094000 | 2087415635 | 3220 | 3220 | 3220 | 3215 | 1210 |
| 576 | 20230630 | 093900 | 2083520085 | 3220 | 3220 | 3225 | 3215 | 2414 |
| 577 | 20230630 | 093800 | 2075752195 | 3220 | 3200 | 3230 | 3200 | 7630 |
| 578 | 20230630 | 093700 | 2051204805 | 3205 | 3195 | 3205 | 3195 | 10060 |
| 579 | 20230630 | 093600 | 2018997515 | 3195 | 3200 | 3200 | 3195 | 7075 |
| 580 | 20230630 | 093500 | 1996385315 | 3200 | 3195 | 3200 | 3195 | 7885 |
| 581 | 20230630 | 093400 | 1971155155 | 3200 | 3200 | 3200 | 3190 | 4052 |
| 582 | 20230630 | 093300 | 1958221355 | 3200 | 3190 | 3200 | 3185 | 17579 |
| 583 | 20230630 | 093200 | 1902176275 | 3190 | 3200 | 3200 | 3185 | 19099 |
| 584 | 20230630 | 093100 | 1841152245 | 3195 | 3200 | 3200 | 3195 | 2486 |
| 585 | 20230630 | 093000 | 1833200740 | 3200 | 3200 | 3200 | 3195 | 4055 |
| 586 | 20230630 | 092900 | 1820233325 | 3195 | 3195 | 3200 | 3185 | 7823 |
| 587 | 20230630 | 092800 | 1795266235 | 3195 | 3190 | 3195 | 3190 | 6499 |
| 588 | 20230630 | 092700 | 1774528605 | 3190 | 3190 | 3195 | 3190 | 4783 |
| 589 | 20230630 | 092600 | 1759270620 | 3205 | 3190 | 3205 | 3175 | 11493 |
| 590 | 20230630 | 092500 | 1722710710 | 3175 | 3215 | 3230 | 3170 | 67664 |
| 591 | 20230630 | 092400 | 1506495500 | 3235 | 3225 | 3235 | 3210 | 38524 |
| 592 | 20230630 | 092300 | 1382414090 | 3230 | 3245 | 3245 | 3230 | 12396 |
| 593 | 20230630 | 092200 | 1342353955 | 3235 | 3230 | 3245 | 3230 | 7852 |
| 594 | 20230630 | 092100 | 1316959230 | 3225 | 3230 | 3230 | 3225 | 5655 |
| 595 | 20230630 | 092000 | 1298714095 | 3230 | 3230 | 3240 | 3230 | 3577 |
| 596 | 20230630 | 091900 | 1287158100 | 3240 | 3240 | 3240 | 3225 | 8135 |
| 597 | 20230630 | 091800 | 1260881055 | 3230 | 3235 | 3240 | 3225 | 20385 |
| 598 | 20230630 | 091700 | 1195089715 | 3235 | 3230 | 3240 | 3230 | 3173 |
| 599 | 20230630 | 091600 | 1184816750 | 3230 | 3235 | 3240 | 3225 | 19867 |
| 600 | 20230630 | 091500 | 1120638545 | 3235 | 3245 | 3245 | 3225 | 24802 |
| 601 | 20230630 | 091400 | 1040375110 | 3245 | 3250 | 3250 | 3245 | 2713 |
| 602 | 20230630 | 091300 | 1031565800 | 3255 | 3270 | 3270 | 3255 | 8359 |
| 603 | 20230630 | 091200 | 1004318240 | 3270 | 3275 | 3280 | 3260 | 9556 |
| 604 | 20230630 | 091100 | 973078130 | 3275 | 3270 | 3280 | 3270 | 8669 |
| 605 | 20230630 | 091000 | 944695690 | 3270 | 3255 | 3270 | 3250 | 5615 |
| 606 | 20230630 | 090900 | 926374945 | 3245 | 3250 | 3260 | 3240 | 4311 |
| 607 | 20230630 | 090800 | 912387185 | 3260 | 3225 | 3260 | 3225 | 8278 |
| 608 | 20230630 | 090700 | 885568615 | 3225 | 3230 | 3245 | 3225 | 20156 |
| 609 | 20230630 | 090600 | 820482620 | 3230 | 3235 | 3240 | 3225 | 17888 |
| 610 | 20230630 | 090500 | 762680515 | 3230 | 3245 | 3250 | 3225 | 29915 |
| 611 | 20230630 | 090400 | 665848725 | 3245 | 3255 | 3255 | 3240 | 7517 |
| 612 | 20230630 | 090300 | 641447010 | 3255 | 3245 | 3260 | 3240 | 8895 |
| 613 | 20230630 | 090200 | 612546980 | 3260 | 3250 | 3260 | 3225 | 41396 |
| 614 | 20230630 | 090100 | 478535950 | 3245 | 3270 | 3275 | 3245 | 74803 |
| 615 | 20230630 | 090000 | 234870415 | 3270 | 3260 | 3285 | 3260 | 71688 |