31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 50173 |
| 3 | 20230713 | 191800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20230713 | 191700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20230713 | 191600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20230713 | 191500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20230713 | 191400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20230713 | 191300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20230713 | 191200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20230713 | 191100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20230713 | 191000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20230713 | 190900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20230713 | 190800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20230713 | 190700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20230713 | 190600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20230713 | 190500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20230713 | 190400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20230713 | 190300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20230713 | 190200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20230713 | 190100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20230713 | 190000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20230713 | 185900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20230713 | 185800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20230713 | 185700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20230713 | 185600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20230713 | 185500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20230713 | 185400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20230713 | 185300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20230713 | 185200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20230713 | 185100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20230713 | 185000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20230713 | 184900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 50173 |
| 33 | 20230713 | 184800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20230713 | 184700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20230713 | 184600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20230713 | 184500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20230713 | 184400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20230713 | 184300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20230713 | 184200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20230713 | 184100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20230713 | 184000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20230713 | 183900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20230713 | 183800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20230713 | 183700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20230713 | 183600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20230713 | 183500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20230713 | 183400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20230713 | 183300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20230713 | 183200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20230713 | 183100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20230713 | 183000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20230713 | 182900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20230713 | 182800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20230713 | 182700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20230713 | 182600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20230713 | 182500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20230713 | 182400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20230713 | 182300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20230713 | 182200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20230713 | 182100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20230713 | 182000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20230713 | 181900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 50173 |
| 63 | 20230713 | 181800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20230713 | 181700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20230713 | 181600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20230713 | 181500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20230713 | 181400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20230713 | 181300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20230713 | 181200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20230713 | 181100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20230713 | 181000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20230713 | 180900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20230713 | 180800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20230713 | 180700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20230713 | 180600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20230713 | 180500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20230713 | 180400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20230713 | 180300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20230713 | 180200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20230713 | 180100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20230713 | 180000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20230713 | 175900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20230713 | 175800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20230713 | 175700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20230713 | 175600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20230713 | 175500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20230713 | 175400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20230713 | 175300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20230713 | 175200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20230713 | 175100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20230713 | 175000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20230713 | 174900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 50173 |
| 93 | 20230713 | 174800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20230713 | 174700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20230713 | 174600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20230713 | 174500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20230713 | 174400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20230713 | 174300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20230713 | 174200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20230713 | 174100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20230713 | 174000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20230713 | 173900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20230713 | 173800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20230713 | 173700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20230713 | 173600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20230713 | 173500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20230713 | 173400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20230713 | 173300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20230713 | 173200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20230713 | 173100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20230713 | 173000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20230713 | 172900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20230713 | 172800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20230713 | 172700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20230713 | 172600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20230713 | 172500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20230713 | 172400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20230713 | 172300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20230713 | 172200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20230713 | 172100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20230713 | 172000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20230713 | 171900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 50173 |
| 123 | 20230713 | 171800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20230713 | 171700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20230713 | 171600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20230713 | 171500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20230713 | 171400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20230713 | 171300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20230713 | 171200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20230713 | 171100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20230713 | 171000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20230713 | 170900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20230713 | 170800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20230713 | 170700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20230713 | 170600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20230713 | 170500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20230713 | 170400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20230713 | 170300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20230713 | 170200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20230713 | 170100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20230713 | 170000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20230713 | 165900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20230713 | 165800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20230713 | 165700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20230713 | 165600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20230713 | 165500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20230713 | 165400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20230713 | 165300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20230713 | 165200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20230713 | 165100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20230713 | 165000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20230713 | 164900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 50173 |
| 153 | 20230713 | 164800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20230713 | 164700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20230713 | 164600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20230713 | 164500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20230713 | 164400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20230713 | 164300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20230713 | 164200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20230713 | 164100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20230713 | 164000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20230713 | 163900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20230713 | 163800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20230713 | 163700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20230713 | 163600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20230713 | 163500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20230713 | 163400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20230713 | 163300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20230713 | 163200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20230713 | 163100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20230713 | 163000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20230713 | 162900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20230713 | 162800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20230713 | 162700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20230713 | 162600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20230713 | 162500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20230713 | 162400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20230713 | 162300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20230713 | 162200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20230713 | 162100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20230713 | 162000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20230713 | 161900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 50173 |
| 183 | 20230713 | 161800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20230713 | 161700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20230713 | 161600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20230713 | 161500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20230713 | 161400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20230713 | 161300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20230713 | 161200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20230713 | 161100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20230713 | 161000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20230713 | 160900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20230713 | 160800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20230713 | 160700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20230713 | 160600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20230713 | 160500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20230713 | 160400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20230713 | 160300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20230713 | 160200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20230713 | 160100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20230713 | 160000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20230713 | 155900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20230713 | 155800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20230713 | 155700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20230713 | 155600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20230713 | 155500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20230713 | 155400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20230713 | 155300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20230713 | 155200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20230713 | 155100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20230713 | 155000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20230713 | 154900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 50173 |
| 213 | 20230713 | 154800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20230713 | 154700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20230713 | 154600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20230713 | 154500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20230713 | 154400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20230713 | 154300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20230713 | 154200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20230713 | 154100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20230713 | 154000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20230713 | 153900 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20230713 | 153800 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20230713 | 153700 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20230713 | 153600 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20230713 | 153500 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20230713 | 153400 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20230713 | 153300 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20230713 | 153200 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20230713 | 153100 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20230713 | 153000 | 7630684810 | 3235 | 3235 | 3235 | 3235 | 50173 |
| 232 | 20230713 | 152900 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20230713 | 152800 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20230713 | 152700 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20230713 | 152600 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20230713 | 152500 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20230713 | 152400 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20230713 | 152300 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20230713 | 152200 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20230713 | 152100 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20230713 | 152000 | 7468375155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20230713 | 151900 | 7468375155 | 3230 | 3220 | 3235 | 3220 | 21166 |
| 243 | 20230713 | 151800 | 7400023660 | 3220 | 3215 | 3225 | 3215 | 17053 |
| 244 | 20230713 | 151700 | 7345138120 | 3220 | 3225 | 3230 | 3220 | 17752 |
| 245 | 20230713 | 151600 | 7287919500 | 3225 | 3230 | 3230 | 3225 | 20024 |
| 246 | 20230713 | 151500 | 7223275345 | 3225 | 3225 | 3230 | 3220 | 14957 |
| 247 | 20230713 | 151400 | 7175067160 | 3220 | 3220 | 3225 | 3215 | 6843 |
| 248 | 20230713 | 151300 | 7153019840 | 3220 | 3215 | 3225 | 3215 | 9389 |
| 249 | 20230713 | 151200 | 7122806565 | 3215 | 3235 | 3240 | 3215 | 28863 |
| 250 | 20230713 | 151100 | 7029740610 | 3235 | 3235 | 3240 | 3235 | 8849 |
| 251 | 20230713 | 151000 | 7001112250 | 3240 | 3230 | 3240 | 3225 | 23064 |
| 252 | 20230713 | 150900 | 6926564120 | 3230 | 3240 | 3240 | 3220 | 21246 |
| 253 | 20230713 | 150800 | 6857912525 | 3240 | 3245 | 3245 | 3235 | 34538 |
| 254 | 20230713 | 150700 | 6746012845 | 3250 | 3250 | 3250 | 3235 | 37126 |
| 255 | 20230713 | 150600 | 6625539445 | 3250 | 3215 | 3250 | 3215 | 51514 |
| 256 | 20230713 | 150500 | 6458829885 | 3215 | 3225 | 3225 | 3210 | 9793 |
| 257 | 20230713 | 150400 | 6427315910 | 3225 | 3230 | 3230 | 3220 | 11381 |
| 258 | 20230713 | 150300 | 6390625940 | 3230 | 3230 | 3235 | 3225 | 28168 |
| 259 | 20230713 | 150200 | 6299593520 | 3225 | 3215 | 3235 | 3215 | 23479 |
| 260 | 20230713 | 150100 | 6223888140 | 3210 | 3220 | 3220 | 3210 | 10043 |
| 261 | 20230713 | 150000 | 6191565270 | 3220 | 3190 | 3225 | 3190 | 25628 |
| 262 | 20230713 | 145900 | 6109351120 | 3195 | 3195 | 3195 | 3190 | 19546 |
| 263 | 20230713 | 145800 | 6046982800 | 3195 | 3195 | 3200 | 3195 | 4247 |
| 264 | 20230713 | 145700 | 6033412140 | 3195 | 3210 | 3210 | 3195 | 12633 |
| 265 | 20230713 | 145600 | 5992975425 | 3210 | 3205 | 3215 | 3200 | 26388 |
| 266 | 20230713 | 145500 | 5908481550 | 3205 | 3220 | 3230 | 3205 | 28664 |
| 267 | 20230713 | 145400 | 5816342460 | 3220 | 3225 | 3245 | 3220 | 46702 |
| 268 | 20230713 | 145300 | 5665471695 | 3225 | 3205 | 3235 | 3200 | 97517 |
| 269 | 20230713 | 145200 | 5351014465 | 3220 | 3200 | 3220 | 3180 | 82527 |
| 270 | 20230713 | 145100 | 5086879265 | 3200 | 3160 | 3200 | 3160 | 71837 |
| 271 | 20230713 | 145000 | 4858266170 | 3165 | 3180 | 3180 | 3155 | 12401 |
| 272 | 20230713 | 144900 | 4818980320 | 3180 | 3145 | 3180 | 3145 | 110010 |
| 273 | 20230713 | 144800 | 4471520865 | 3145 | 3130 | 3145 | 3130 | 19297 |
| 274 | 20230713 | 144700 | 4410963395 | 3130 | 3135 | 3135 | 3130 | 3560 |
| 275 | 20230713 | 144600 | 4399820390 | 3120 | 3140 | 3140 | 3120 | 7394 |
| 276 | 20230713 | 144500 | 4376681640 | 3140 | 3135 | 3140 | 3135 | 2368 |
| 277 | 20230713 | 144400 | 4369255395 | 3135 | 3135 | 3135 | 3135 | 7491 |
| 278 | 20230713 | 144300 | 4345771110 | 3135 | 3135 | 3135 | 3130 | 1691 |
| 279 | 20230713 | 144200 | 4340472325 | 3135 | 3135 | 3135 | 3135 | 2562 |
| 280 | 20230713 | 144100 | 4332440455 | 3135 | 3130 | 3135 | 3130 | 5956 |
| 281 | 20230713 | 144000 | 4313797520 | 3130 | 3125 | 3130 | 3125 | 520 |
| 282 | 20230713 | 143900 | 4312170920 | 3130 | 3130 | 3130 | 3130 | 1126 |
| 283 | 20230713 | 143800 | 4308646540 | 3130 | 3130 | 3130 | 3125 | 3153 |
| 284 | 20230713 | 143700 | 4298785555 | 3130 | 3130 | 3130 | 3125 | 896 |
| 285 | 20230713 | 143600 | 4295981100 | 3130 | 3135 | 3135 | 3125 | 2467 |
| 286 | 20230713 | 143500 | 4288259480 | 3130 | 3135 | 3135 | 3125 | 3369 |
| 287 | 20230713 | 143400 | 4277713315 | 3135 | 3130 | 3135 | 3130 | 7391 |
| 288 | 20230713 | 143300 | 4254575090 | 3130 | 3115 | 3130 | 3110 | 31666 |
| 289 | 20230713 | 143200 | 4155786580 | 3115 | 3110 | 3115 | 3110 | 2644 |
| 290 | 20230713 | 143100 | 4147553530 | 3110 | 3115 | 3115 | 3110 | 639 |
| 291 | 20230713 | 143000 | 4145565045 | 3110 | 3115 | 3115 | 3100 | 2866 |
| 292 | 20230713 | 142900 | 4136652620 | 3100 | 3115 | 3115 | 3100 | 7190 |
| 293 | 20230713 | 142800 | 4114308060 | 3115 | 3115 | 3115 | 3115 | 173 |
| 294 | 20230713 | 142700 | 4113769165 | 3115 | 3115 | 3115 | 3115 | 246 |
| 295 | 20230713 | 142600 | 4113002875 | 3110 | 3110 | 3115 | 3105 | 6398 |
| 296 | 20230713 | 142500 | 4093116465 | 3105 | 3110 | 3110 | 3105 | 947 |
| 297 | 20230713 | 142400 | 4090175285 | 3110 | 3110 | 3110 | 3105 | 1880 |
| 298 | 20230713 | 142300 | 4084332160 | 3110 | 3105 | 3110 | 3105 | 2408 |
| 299 | 20230713 | 142200 | 4076852680 | 3110 | 3105 | 3110 | 3105 | 59 |
| 300 | 20230713 | 142100 | 4076669240 | 3110 | 3110 | 3110 | 3105 | 892 |
| 301 | 20230713 | 142000 | 4073895945 | 3110 | 3110 | 3110 | 3105 | 1027 |
| 302 | 20230713 | 141900 | 4070703650 | 3105 | 3110 | 3115 | 3105 | 3229 |
| 303 | 20230713 | 141800 | 4060674350 | 3115 | 3115 | 3115 | 3110 | 543 |
| 304 | 20230713 | 141700 | 4058985415 | 3110 | 3115 | 3115 | 3110 | 842 |
| 305 | 20230713 | 141600 | 4056364235 | 3115 | 3115 | 3115 | 3110 | 2720 |
| 306 | 20230713 | 141500 | 4047903585 | 3115 | 3115 | 3115 | 3115 | 148 |
| 307 | 20230713 | 141400 | 4047442565 | 3115 | 3120 | 3120 | 3115 | 441 |
| 308 | 20230713 | 141300 | 4046066820 | 3120 | 3120 | 3120 | 3110 | 3580 |
| 309 | 20230713 | 141200 | 4034919705 | 3120 | 3120 | 3120 | 3115 | 1431 |
| 310 | 20230713 | 141100 | 4030456480 | 3120 | 3115 | 3120 | 3115 | 644 |
| 311 | 20230713 | 141000 | 4028449710 | 3120 | 3120 | 3120 | 3115 | 108 |
| 312 | 20230713 | 140900 | 4028112755 | 3120 | 3115 | 3120 | 3115 | 1312 |
| 313 | 20230713 | 140800 | 4024021360 | 3115 | 3115 | 3120 | 3115 | 1560 |
| 314 | 20230713 | 140700 | 4019157630 | 3115 | 3115 | 3115 | 3110 | 1273 |
| 315 | 20230713 | 140600 | 4015197235 | 3115 | 3110 | 3115 | 3110 | 386 |
| 316 | 20230713 | 140500 | 4013996450 | 3110 | 3115 | 3115 | 3110 | 2183 |
| 317 | 20230713 | 140400 | 4007207065 | 3115 | 3115 | 3115 | 3110 | 1530 |
| 318 | 20230713 | 140300 | 4002448420 | 3115 | 3120 | 3120 | 3115 | 3194 |
| 319 | 20230713 | 140200 | 3992498780 | 3120 | 3120 | 3120 | 3115 | 258 |
| 320 | 20230713 | 140100 | 3991693870 | 3120 | 3120 | 3120 | 3115 | 372 |
| 321 | 20230713 | 140000 | 3990534680 | 3115 | 3120 | 3120 | 3115 | 961 |
| 322 | 20230713 | 135900 | 3987540025 | 3120 | 3115 | 3120 | 3115 | 25 |
| 323 | 20230713 | 135800 | 3987462035 | 3110 | 3120 | 3120 | 3110 | 3710 |
| 324 | 20230713 | 135700 | 3975914585 | 3120 | 3120 | 3120 | 3120 | 161 |
| 325 | 20230713 | 135600 | 3975412265 | 3120 | 3120 | 3120 | 3115 | 1966 |
| 326 | 20230713 | 135500 | 3969287730 | 3120 | 3120 | 3120 | 3120 | 253 |
| 327 | 20230713 | 135400 | 3968498370 | 3115 | 3120 | 3120 | 3115 | 1689 |
| 328 | 20230713 | 135300 | 3963236940 | 3120 | 3120 | 3120 | 3120 | 1518 |
| 329 | 20230713 | 135200 | 3958500780 | 3120 | 3125 | 3125 | 3120 | 441 |
| 330 | 20230713 | 135100 | 3957124760 | 3120 | 3120 | 3125 | 3120 | 968 |
| 331 | 20230713 | 135000 | 3954103460 | 3125 | 3125 | 3125 | 3120 | 463 |
| 332 | 20230713 | 134900 | 3952657640 | 3125 | 3120 | 3125 | 3115 | 1084 |
| 333 | 20230713 | 134800 | 3949278315 | 3125 | 3120 | 3125 | 3120 | 5022 |
| 334 | 20230713 | 134700 | 3933608545 | 3125 | 3125 | 3125 | 3125 | 86 |
| 335 | 20230713 | 134600 | 3933339795 | 3125 | 3125 | 3125 | 3120 | 61 |
| 336 | 20230713 | 134500 | 3933149185 | 3125 | 3125 | 3125 | 3125 | 337 |
| 337 | 20230713 | 134400 | 3932096060 | 3125 | 3120 | 3125 | 3115 | 6367 |
| 338 | 20230713 | 134300 | 3912231220 | 3120 | 3115 | 3125 | 3115 | 3236 |
| 339 | 20230713 | 134200 | 3902149320 | 3120 | 3125 | 3125 | 3115 | 2798 |
| 340 | 20230713 | 134100 | 3893428275 | 3125 | 3125 | 3125 | 3125 | 79 |
| 341 | 20230713 | 134000 | 3893181400 | 3125 | 3130 | 3130 | 3125 | 2537 |
| 342 | 20230713 | 133900 | 3885242200 | 3130 | 3125 | 3130 | 3120 | 3109 |
| 343 | 20230713 | 133800 | 3875533105 | 3130 | 3130 | 3130 | 3130 | 158 |
| 344 | 20230713 | 133700 | 3875038565 | 3130 | 3125 | 3130 | 3125 | 1114 |
| 345 | 20230713 | 133600 | 3871557205 | 3125 | 3130 | 3130 | 3125 | 2696 |
| 346 | 20230713 | 133500 | 3863129340 | 3130 | 3130 | 3130 | 3125 | 1324 |
| 347 | 20230713 | 133400 | 3858987145 | 3130 | 3130 | 3130 | 3125 | 404 |
| 348 | 20230713 | 133300 | 3857723330 | 3130 | 3130 | 3130 | 3130 | 528 |
| 349 | 20230713 | 133200 | 3856070690 | 3130 | 3130 | 3130 | 3130 | 135 |
| 350 | 20230713 | 133100 | 3855648140 | 3130 | 3130 | 3130 | 3125 | 463 |
| 351 | 20230713 | 133000 | 3854200150 | 3130 | 3135 | 3135 | 3125 | 1751 |
| 352 | 20230713 | 132900 | 3848718855 | 3130 | 3125 | 3135 | 3125 | 1349 |
| 353 | 20230713 | 132800 | 3844496380 | 3125 | 3135 | 3135 | 3125 | 1377 |
| 354 | 20230713 | 132700 | 3840190045 | 3135 | 3135 | 3135 | 3135 | 589 |
| 355 | 20230713 | 132600 | 3838343530 | 3135 | 3120 | 3135 | 3120 | 11082 |
| 356 | 20230713 | 132500 | 3803697730 | 3120 | 3115 | 3120 | 3115 | 821 |
| 357 | 20230713 | 132400 | 3801137875 | 3120 | 3120 | 3120 | 3120 | 110 |
| 358 | 20230713 | 132300 | 3800794675 | 3115 | 3120 | 3120 | 3115 | 3704 |
| 359 | 20230713 | 132200 | 3789248625 | 3120 | 3120 | 3125 | 3120 | 1873 |
| 360 | 20230713 | 132100 | 3783402360 | 3125 | 3120 | 3125 | 3120 | 71 |
| 361 | 20230713 | 132000 | 3783180515 | 3125 | 3125 | 3125 | 3125 | 1153 |
| 362 | 20230713 | 131900 | 3779577390 | 3125 | 3125 | 3125 | 3125 | 1037 |
| 363 | 20230713 | 131800 | 3776336765 | 3125 | 3125 | 3125 | 3120 | 3102 |
| 364 | 20230713 | 131700 | 3766657385 | 3120 | 3125 | 3125 | 3120 | 744 |
| 365 | 20230713 | 131600 | 3764335885 | 3125 | 3130 | 3130 | 3125 | 662 |
| 366 | 20230713 | 131500 | 3762266105 | 3130 | 3130 | 3130 | 3125 | 4791 |
| 367 | 20230713 | 131400 | 3747287940 | 3130 | 3130 | 3130 | 3125 | 286 |
| 368 | 20230713 | 131300 | 3746393945 | 3125 | 3135 | 3135 | 3125 | 580 |
| 369 | 20230713 | 131200 | 3744578100 | 3135 | 3130 | 3135 | 3130 | 2420 |
| 370 | 20230713 | 131100 | 3736996375 | 3130 | 3125 | 3130 | 3125 | 7727 |
| 371 | 20230713 | 131000 | 3712815815 | 3125 | 3125 | 3125 | 3120 | 1062 |
| 372 | 20230713 | 130900 | 3709499400 | 3120 | 3125 | 3125 | 3120 | 1139 |
| 373 | 20230713 | 130800 | 3705942530 | 3120 | 3120 | 3125 | 3120 | 3074 |
| 374 | 20230713 | 130700 | 3696340065 | 3115 | 3110 | 3115 | 3110 | 2986 |
| 375 | 20230713 | 130600 | 3687043675 | 3110 | 3100 | 3110 | 3100 | 832 |
| 376 | 20230713 | 130500 | 3684461780 | 3100 | 3100 | 3100 | 3100 | 4972 |
| 377 | 20230713 | 130400 | 3669048580 | 3100 | 3105 | 3110 | 3100 | 10299 |
| 378 | 20230713 | 130300 | 3637086530 | 3105 | 3105 | 3110 | 3105 | 5480 |
| 379 | 20230713 | 130200 | 3620050905 | 3110 | 3105 | 3110 | 3105 | 862 |
| 380 | 20230713 | 130100 | 3617373225 | 3110 | 3110 | 3110 | 3105 | 1712 |
| 381 | 20230713 | 130000 | 3612056810 | 3110 | 3115 | 3115 | 3100 | 1916 |
| 382 | 20230713 | 125900 | 3606111340 | 3115 | 3105 | 3120 | 3105 | 529 |
| 383 | 20230713 | 125800 | 3604463655 | 3120 | 3120 | 3125 | 3105 | 3199 |
| 384 | 20230713 | 125700 | 3594516610 | 3125 | 3125 | 3125 | 3120 | 289 |
| 385 | 20230713 | 125600 | 3593613715 | 3120 | 3130 | 3130 | 3120 | 6411 |
| 386 | 20230713 | 125500 | 3573609965 | 3130 | 3125 | 3130 | 3125 | 204 |
| 387 | 20230713 | 125400 | 3572972180 | 3125 | 3125 | 3130 | 3125 | 1692 |
| 388 | 20230713 | 125300 | 3567684570 | 3125 | 3125 | 3130 | 3125 | 3135 |
| 389 | 20230713 | 125200 | 3557886415 | 3130 | 3125 | 3130 | 3125 | 953 |
| 390 | 20230713 | 125100 | 3554908025 | 3130 | 3130 | 3130 | 3130 | 1130 |
| 391 | 20230713 | 125000 | 3551371125 | 3130 | 3130 | 3130 | 3125 | 1260 |
| 392 | 20230713 | 124900 | 3547430830 | 3130 | 3130 | 3130 | 3125 | 1693 |
| 393 | 20230713 | 124800 | 3542136655 | 3125 | 3125 | 3130 | 3125 | 3235 |
| 394 | 20230713 | 124700 | 3532027175 | 3125 | 3110 | 3125 | 3110 | 9705 |
| 395 | 20230713 | 124600 | 3501800625 | 3115 | 3115 | 3115 | 3110 | 5405 |
| 396 | 20230713 | 124500 | 3484966255 | 3120 | 3120 | 3120 | 3115 | 998 |
| 397 | 20230713 | 124400 | 3481853055 | 3115 | 3120 | 3120 | 3115 | 1095 |
| 398 | 20230713 | 124300 | 3478438165 | 3120 | 3140 | 3145 | 3115 | 21319 |
| 399 | 20230713 | 124200 | 3411768070 | 3145 | 3145 | 3145 | 3135 | 2578 |
| 400 | 20230713 | 124100 | 3403673685 | 3145 | 3140 | 3145 | 3140 | 17615 |
| 401 | 20230713 | 124000 | 3348356110 | 3135 | 3130 | 3140 | 3125 | 8045 |
| 402 | 20230713 | 123900 | 3323144885 | 3130 | 3130 | 3130 | 3125 | 1135 |
| 403 | 20230713 | 123800 | 3319592345 | 3130 | 3125 | 3130 | 3125 | 8628 |
| 404 | 20230713 | 123700 | 3292616045 | 3120 | 3125 | 3125 | 3120 | 1060 |
| 405 | 20230713 | 123600 | 3289303955 | 3120 | 3125 | 3125 | 3120 | 391 |
| 406 | 20230713 | 123500 | 3288083900 | 3125 | 3120 | 3125 | 3120 | 3089 |
| 407 | 20230713 | 123400 | 3278446120 | 3120 | 3120 | 3125 | 3120 | 4028 |
| 408 | 20230713 | 123300 | 3265877620 | 3120 | 3125 | 3125 | 3120 | 2686 |
| 409 | 20230713 | 123200 | 3257491275 | 3125 | 3125 | 3125 | 3120 | 295 |
| 410 | 20230713 | 123100 | 3256569750 | 3125 | 3125 | 3125 | 3125 | 148 |
| 411 | 20230713 | 123000 | 3256107250 | 3125 | 3125 | 3125 | 3120 | 1068 |
| 412 | 20230713 | 122900 | 3252769780 | 3125 | 3120 | 3125 | 3120 | 6539 |
| 413 | 20230713 | 122800 | 3232366755 | 3120 | 3120 | 3120 | 3115 | 2662 |
| 414 | 20230713 | 122700 | 3224061430 | 3120 | 3120 | 3120 | 3120 | 62 |
| 415 | 20230713 | 122600 | 3223867990 | 3120 | 3120 | 3120 | 3120 | 750 |
| 416 | 20230713 | 122500 | 3221527990 | 3120 | 3120 | 3120 | 3115 | 1374 |
| 417 | 20230713 | 122400 | 3217246135 | 3120 | 3120 | 3120 | 3115 | 359 |
| 418 | 20230713 | 122300 | 3216127555 | 3120 | 3115 | 3120 | 3115 | 279 |
| 419 | 20230713 | 122200 | 3215258325 | 3120 | 3120 | 3120 | 3115 | 167 |
| 420 | 20230713 | 122100 | 3214737785 | 3120 | 3120 | 3120 | 3115 | 1881 |
| 421 | 20230713 | 122000 | 3208878045 | 3120 | 3120 | 3120 | 3115 | 2568 |
| 422 | 20230713 | 121900 | 3200867385 | 3120 | 3120 | 3120 | 3120 | 1529 |
| 423 | 20230713 | 121800 | 3196096905 | 3120 | 3120 | 3120 | 3115 | 1151 |
| 424 | 20230713 | 121700 | 3192510505 | 3120 | 3120 | 3120 | 3120 | 41 |
| 425 | 20230713 | 121600 | 3192382585 | 3120 | 3120 | 3120 | 3115 | 61 |
| 426 | 20230713 | 121500 | 3192192315 | 3115 | 3115 | 3120 | 3110 | 986 |
| 427 | 20230713 | 121400 | 3189122100 | 3115 | 3120 | 3120 | 3110 | 415 |
| 428 | 20230713 | 121300 | 3187829230 | 3120 | 3120 | 3120 | 3100 | 3502 |
| 429 | 20230713 | 121200 | 3176935495 | 3120 | 3110 | 3120 | 3110 | 74 |
| 430 | 20230713 | 121100 | 3176705115 | 3120 | 3115 | 3120 | 3115 | 1606 |
| 431 | 20230713 | 121000 | 3171702415 | 3115 | 3105 | 3115 | 3105 | 7734 |
| 432 | 20230713 | 120900 | 3147657130 | 3110 | 3105 | 3110 | 3105 | 181 |
| 433 | 20230713 | 120800 | 3147094930 | 3110 | 3110 | 3110 | 3100 | 2697 |
| 434 | 20230713 | 120700 | 3138726890 | 3105 | 3110 | 3110 | 3105 | 371 |
| 435 | 20230713 | 120600 | 3137574690 | 3110 | 3105 | 3110 | 3105 | 382 |
| 436 | 20230713 | 120500 | 3136387445 | 3105 | 3100 | 3110 | 3100 | 375 |
| 437 | 20230713 | 120400 | 3135221500 | 3110 | 3105 | 3110 | 3100 | 870 |
| 438 | 20230713 | 120300 | 3132520145 | 3105 | 3110 | 3110 | 3105 | 2585 |
| 439 | 20230713 | 120200 | 3124493475 | 3110 | 3110 | 3110 | 3105 | 94 |
| 440 | 20230713 | 120100 | 3124201185 | 3110 | 3105 | 3110 | 3105 | 2232 |
| 441 | 20230713 | 120000 | 3117268230 | 3105 | 3110 | 3110 | 3105 | 285 |
| 442 | 20230713 | 115900 | 3116383110 | 3110 | 3110 | 3110 | 3110 | 52 |
| 443 | 20230713 | 115800 | 3116221390 | 3110 | 3105 | 3110 | 3100 | 999 |
| 444 | 20230713 | 115700 | 3113119840 | 3105 | 3110 | 3110 | 3105 | 227 |
| 445 | 20230713 | 115600 | 3112413880 | 3100 | 3110 | 3110 | 3100 | 3559 |
| 446 | 20230713 | 115500 | 3101371355 | 3115 | 3110 | 3115 | 3110 | 2256 |
| 447 | 20230713 | 115400 | 3094355090 | 3110 | 3110 | 3110 | 3105 | 242 |
| 448 | 20230713 | 115300 | 3093602475 | 3110 | 3115 | 3115 | 3110 | 1114 |
| 449 | 20230713 | 115200 | 3090137845 | 3115 | 3105 | 3115 | 3100 | 1382 |
| 450 | 20230713 | 115100 | 3085845085 | 3110 | 3110 | 3110 | 3105 | 4780 |
| 451 | 20230713 | 115000 | 3070995025 | 3110 | 3120 | 3120 | 3110 | 4274 |
| 452 | 20230713 | 114900 | 3057687185 | 3120 | 3120 | 3120 | 3120 | 20 |
| 453 | 20230713 | 114800 | 3057624785 | 3120 | 3120 | 3120 | 3115 | 4956 |
| 454 | 20230713 | 114700 | 3042181345 | 3120 | 3120 | 3120 | 3120 | 384 |
| 455 | 20230713 | 114600 | 3040983265 | 3120 | 3115 | 3120 | 3115 | 1089 |
| 456 | 20230713 | 114500 | 3037590825 | 3120 | 3125 | 3125 | 3115 | 977 |
| 457 | 20230713 | 114400 | 3034542790 | 3125 | 3120 | 3125 | 3115 | 1791 |
| 458 | 20230713 | 114300 | 3028954785 | 3120 | 3120 | 3120 | 3120 | 594 |
| 459 | 20230713 | 114200 | 3027101505 | 3120 | 3125 | 3125 | 3120 | 2511 |
| 460 | 20230713 | 114100 | 3019265760 | 3125 | 3120 | 3125 | 3120 | 2766 |
| 461 | 20230713 | 114000 | 3010634390 | 3120 | 3110 | 3120 | 3105 | 7847 |
| 462 | 20230713 | 113900 | 2986193525 | 3105 | 3110 | 3115 | 3105 | 3987 |
| 463 | 20230713 | 113800 | 2973794315 | 3110 | 3110 | 3110 | 3105 | 438 |
| 464 | 20230713 | 113700 | 2972432555 | 3110 | 3110 | 3110 | 3110 | 1609 |
| 465 | 20230713 | 113600 | 2967428565 | 3110 | 3110 | 3110 | 3105 | 2221 |
| 466 | 20230713 | 113500 | 2960527470 | 3110 | 3110 | 3110 | 3110 | 549 |
| 467 | 20230713 | 113400 | 2958820080 | 3110 | 3110 | 3110 | 3105 | 275 |
| 468 | 20230713 | 113300 | 2957965345 | 3110 | 3110 | 3110 | 3105 | 1388 |
| 469 | 20230713 | 113200 | 2953654315 | 3105 | 3105 | 3110 | 3105 | 774 |
| 470 | 20230713 | 113100 | 2951248110 | 3110 | 3110 | 3110 | 3110 | 125 |
| 471 | 20230713 | 113000 | 2950859360 | 3110 | 3115 | 3115 | 3105 | 1925 |
| 472 | 20230713 | 112900 | 2944878055 | 3110 | 3110 | 3115 | 3110 | 4359 |
| 473 | 20230713 | 112800 | 2931321555 | 3110 | 3100 | 3110 | 3095 | 3200 |
| 474 | 20230713 | 112700 | 2921380215 | 3110 | 3095 | 3110 | 3095 | 9306 |
| 475 | 20230713 | 112600 | 2892537750 | 3095 | 3100 | 3100 | 3095 | 1038 |
| 476 | 20230713 | 112500 | 2889324950 | 3100 | 3100 | 3100 | 3100 | 540 |
| 477 | 20230713 | 112400 | 2887650950 | 3100 | 3100 | 3100 | 3095 | 251 |
| 478 | 20230713 | 112300 | 2886872860 | 3100 | 3095 | 3100 | 3090 | 491 |
| 479 | 20230713 | 112200 | 2885354360 | 3090 | 3100 | 3100 | 3090 | 12489 |
| 480 | 20230713 | 112100 | 2846751500 | 3100 | 3100 | 3100 | 3100 | 78 |
| 481 | 20230713 | 112000 | 2846509700 | 3100 | 3100 | 3100 | 3095 | 707 |
| 482 | 20230713 | 111900 | 2844319865 | 3100 | 3100 | 3100 | 3095 | 94 |
| 483 | 20230713 | 111800 | 2844028685 | 3100 | 3100 | 3100 | 3100 | 248 |
| 484 | 20230713 | 111700 | 2843259885 | 3100 | 3100 | 3100 | 3100 | 299 |
| 485 | 20230713 | 111600 | 2842332985 | 3100 | 3110 | 3110 | 3100 | 2025 |
| 486 | 20230713 | 111500 | 2836051240 | 3105 | 3105 | 3110 | 3105 | 969 |
| 487 | 20230713 | 111400 | 2833039755 | 3105 | 3100 | 3105 | 3100 | 68 |
| 488 | 20230713 | 111300 | 2832828740 | 3100 | 3095 | 3100 | 3090 | 866 |
| 489 | 20230713 | 111200 | 2830149575 | 3095 | 3100 | 3100 | 3090 | 5661 |
| 490 | 20230713 | 111100 | 2812645440 | 3100 | 3105 | 3110 | 3100 | 744 |
| 491 | 20230713 | 111000 | 2810336940 | 3110 | 3110 | 3110 | 3110 | 289 |
| 492 | 20230713 | 110900 | 2809438150 | 3110 | 3105 | 3110 | 3085 | 12069 |
| 493 | 20230713 | 110800 | 2772144520 | 3110 | 3105 | 3110 | 3095 | 3793 |
| 494 | 20230713 | 110700 | 2760377045 | 3100 | 3105 | 3105 | 3100 | 4631 |
| 495 | 20230713 | 110600 | 2746019420 | 3110 | 3110 | 3110 | 3110 | 229 |
| 496 | 20230713 | 110500 | 2745307230 | 3100 | 3110 | 3110 | 3100 | 3058 |
| 497 | 20230713 | 110400 | 2735815445 | 3110 | 3110 | 3110 | 3105 | 1719 |
| 498 | 20230713 | 110300 | 2730470025 | 3110 | 3105 | 3110 | 3105 | 565 |
| 499 | 20230713 | 110200 | 2728715140 | 3105 | 3110 | 3110 | 3105 | 220 |
| 500 | 20230713 | 110100 | 2728031880 | 3110 | 3110 | 3110 | 3105 | 4360 |
| 501 | 20230713 | 110000 | 2714492740 | 3105 | 3110 | 3110 | 3105 | 196 |
| 502 | 20230713 | 105900 | 2713883335 | 3110 | 3115 | 3115 | 3110 | 5382 |
| 503 | 20230713 | 105800 | 2697144670 | 3115 | 3115 | 3115 | 3115 | 168 |
| 504 | 20230713 | 105700 | 2696621350 | 3115 | 3110 | 3115 | 3110 | 1087 |
| 505 | 20230713 | 105600 | 2693235390 | 3115 | 3115 | 3115 | 3110 | 1359 |
| 506 | 20230713 | 105500 | 2689002115 | 3110 | 3115 | 3120 | 3110 | 1029 |
| 507 | 20230713 | 105400 | 2685796890 | 3115 | 3120 | 3120 | 3110 | 1628 |
| 508 | 20230713 | 105300 | 2680725155 | 3120 | 3120 | 3120 | 3120 | 42 |
| 509 | 20230713 | 105200 | 2680594115 | 3120 | 3115 | 3120 | 3115 | 1793 |
| 510 | 20230713 | 105100 | 2675006820 | 3120 | 3115 | 3120 | 3115 | 169 |
| 511 | 20230713 | 105000 | 2674479735 | 3120 | 3115 | 3120 | 3115 | 2360 |
| 512 | 20230713 | 104900 | 2667128080 | 3115 | 3120 | 3120 | 3115 | 1026 |
| 513 | 20230713 | 104800 | 2663931895 | 3115 | 3120 | 3125 | 3115 | 4133 |
| 514 | 20230713 | 104700 | 2651037355 | 3120 | 3115 | 3120 | 3115 | 1640 |
| 515 | 20230713 | 104600 | 2645927435 | 3115 | 3115 | 3115 | 3105 | 3868 |
| 516 | 20230713 | 104500 | 2633915475 | 3105 | 3120 | 3120 | 3105 | 7648 |
| 517 | 20230713 | 104400 | 2610097925 | 3120 | 3115 | 3120 | 3115 | 801 |
| 518 | 20230713 | 104300 | 2607599385 | 3120 | 3115 | 3120 | 3115 | 146 |
| 519 | 20230713 | 104200 | 2607144310 | 3115 | 3120 | 3120 | 3115 | 487 |
| 520 | 20230713 | 104100 | 2605626105 | 3120 | 3120 | 3120 | 3120 | 157 |
| 521 | 20230713 | 104000 | 2605136265 | 3120 | 3120 | 3120 | 3115 | 482 |
| 522 | 20230713 | 103900 | 2603634740 | 3120 | 3130 | 3130 | 3115 | 1030 |
| 523 | 20230713 | 103800 | 2600421915 | 3130 | 3105 | 3135 | 3100 | 32733 |
| 524 | 20230713 | 103700 | 2498120410 | 3105 | 3110 | 3110 | 3100 | 2775 |
| 525 | 20230713 | 103600 | 2489500340 | 3115 | 3120 | 3120 | 3110 | 152 |
| 526 | 20230713 | 103500 | 2489026960 | 3110 | 3120 | 3120 | 3110 | 1288 |
| 527 | 20230713 | 103400 | 2485014840 | 3120 | 3120 | 3120 | 3115 | 64 |
| 528 | 20230713 | 103300 | 2484815260 | 3125 | 3120 | 3125 | 3115 | 1443 |
| 529 | 20230713 | 103200 | 2480315090 | 3120 | 3120 | 3120 | 3120 | 41 |
| 530 | 20230713 | 103100 | 2480187170 | 3120 | 3115 | 3120 | 3110 | 4575 |
| 531 | 20230713 | 103000 | 2465951535 | 3115 | 3125 | 3125 | 3115 | 62 |
| 532 | 20230713 | 102900 | 2465758000 | 3120 | 3120 | 3120 | 3115 | 1675 |
| 533 | 20230713 | 102800 | 2460533355 | 3120 | 3125 | 3125 | 3120 | 634 |
| 534 | 20230713 | 102700 | 2458553830 | 3125 | 3120 | 3125 | 3100 | 5943 |
| 535 | 20230713 | 102600 | 2440092635 | 3120 | 3120 | 3125 | 3115 | 2251 |
| 536 | 20230713 | 102500 | 2433066235 | 3120 | 3125 | 3125 | 3120 | 3484 |
| 537 | 20230713 | 102400 | 2422195760 | 3125 | 3130 | 3130 | 3125 | 2490 |
| 538 | 20230713 | 102300 | 2414412280 | 3130 | 3130 | 3130 | 3125 | 915 |
| 539 | 20230713 | 102200 | 2411549940 | 3125 | 3125 | 3125 | 3120 | 10865 |
| 540 | 20230713 | 102100 | 2377597320 | 3125 | 3125 | 3125 | 3120 | 1402 |
| 541 | 20230713 | 102000 | 2373219220 | 3120 | 3120 | 3125 | 3120 | 5186 |
| 542 | 20230713 | 101900 | 2357035540 | 3115 | 3115 | 3115 | 3100 | 7037 |
| 543 | 20230713 | 101800 | 2335139445 | 3100 | 3110 | 3115 | 3100 | 6864 |
| 544 | 20230713 | 101700 | 2313831205 | 3115 | 3115 | 3120 | 3110 | 2712 |
| 545 | 20230713 | 101600 | 2305383675 | 3115 | 3120 | 3120 | 3115 | 1189 |
| 546 | 20230713 | 101500 | 2301675930 | 3120 | 3120 | 3125 | 3115 | 2659 |
| 547 | 20230713 | 101400 | 2293380555 | 3125 | 3115 | 3125 | 3115 | 6707 |
| 548 | 20230713 | 101300 | 2272454405 | 3120 | 3115 | 3120 | 3110 | 2323 |
| 549 | 20230713 | 101200 | 2265220750 | 3115 | 3110 | 3115 | 3110 | 2452 |
| 550 | 20230713 | 101100 | 2257595020 | 3110 | 3110 | 3110 | 3105 | 299 |
| 551 | 20230713 | 101000 | 2256665585 | 3105 | 3100 | 3110 | 3100 | 1963 |
| 552 | 20230713 | 100900 | 2250569870 | 3105 | 3105 | 3105 | 3100 | 408 |
| 553 | 20230713 | 100800 | 2249304735 | 3105 | 3105 | 3105 | 3105 | 22 |
| 554 | 20230713 | 100700 | 2249236425 | 3105 | 3105 | 3105 | 3100 | 1067 |
| 555 | 20230713 | 100600 | 2245928440 | 3100 | 3100 | 3105 | 3100 | 233 |
| 556 | 20230713 | 100500 | 2245205545 | 3105 | 3095 | 3105 | 3090 | 10100 |
| 557 | 20230713 | 100400 | 2213901465 | 3100 | 3100 | 3100 | 3085 | 5698 |
| 558 | 20230713 | 100300 | 2196287235 | 3100 | 3105 | 3105 | 3095 | 5634 |
| 559 | 20230713 | 100200 | 2178801535 | 3105 | 3105 | 3105 | 3100 | 2330 |
| 560 | 20230713 | 100100 | 2171574885 | 3105 | 3105 | 3105 | 3095 | 1638 |
| 561 | 20230713 | 100000 | 2166496890 | 3100 | 3100 | 3105 | 3100 | 881 |
| 562 | 20230713 | 095900 | 2163764660 | 3100 | 3105 | 3105 | 3100 | 1923 |
| 563 | 20230713 | 095800 | 2157803115 | 3100 | 3100 | 3100 | 3095 | 1459 |
| 564 | 20230713 | 095700 | 2153280265 | 3100 | 3105 | 3105 | 3100 | 3973 |
| 565 | 20230713 | 095600 | 2140961915 | 3105 | 3105 | 3105 | 3100 | 4722 |
| 566 | 20230713 | 095500 | 2126322485 | 3105 | 3100 | 3110 | 3100 | 2588 |
| 567 | 20230713 | 095400 | 2118293880 | 3105 | 3110 | 3110 | 3105 | 3137 |
| 568 | 20230713 | 095300 | 2108547385 | 3110 | 3095 | 3110 | 3090 | 14827 |
| 569 | 20230713 | 095200 | 2062578650 | 3090 | 3095 | 3095 | 3090 | 444 |
| 570 | 20230713 | 095100 | 2061204970 | 3095 | 3090 | 3095 | 3085 | 445 |
| 571 | 20230713 | 095000 | 2059829190 | 3095 | 3095 | 3095 | 3085 | 2544 |
| 572 | 20230713 | 094900 | 2051971770 | 3095 | 3095 | 3095 | 3090 | 739 |
| 573 | 20230713 | 094800 | 2049687865 | 3095 | 3095 | 3095 | 3090 | 1674 |
| 574 | 20230713 | 094700 | 2044512175 | 3095 | 3095 | 3095 | 3085 | 2049 |
| 575 | 20230713 | 094600 | 2038181115 | 3090 | 3095 | 3095 | 3090 | 1893 |
| 576 | 20230713 | 094500 | 2032331130 | 3095 | 3095 | 3100 | 3090 | 3843 |
| 577 | 20230713 | 094400 | 2020435600 | 3095 | 3090 | 3095 | 3090 | 3848 |
| 578 | 20230713 | 094300 | 2008544365 | 3095 | 3080 | 3095 | 3080 | 11181 |
| 579 | 20230713 | 094200 | 1974039480 | 3080 | 3080 | 3085 | 3080 | 2591 |
| 580 | 20230713 | 094100 | 1966058065 | 3085 | 3090 | 3090 | 3075 | 5087 |
| 581 | 20230713 | 094000 | 1950395545 | 3090 | 3080 | 3090 | 3080 | 2532 |
| 582 | 20230713 | 093900 | 1942584965 | 3075 | 3085 | 3090 | 3075 | 13281 |
| 583 | 20230713 | 093800 | 1901686335 | 3080 | 3085 | 3090 | 3080 | 7400 |
| 584 | 20230713 | 093700 | 1878864195 | 3090 | 3095 | 3095 | 3085 | 3106 |
| 585 | 20230713 | 093600 | 1869279915 | 3085 | 3095 | 3095 | 3085 | 10553 |
| 586 | 20230713 | 093500 | 1836684685 | 3095 | 3095 | 3100 | 3090 | 2817 |
| 587 | 20230713 | 093400 | 1827966100 | 3100 | 3105 | 3105 | 3095 | 4455 |
| 588 | 20230713 | 093300 | 1814169700 | 3100 | 3100 | 3105 | 3095 | 4813 |
| 589 | 20230713 | 093200 | 1799237560 | 3100 | 3100 | 3100 | 3095 | 5709 |
| 590 | 20230713 | 093100 | 1781562280 | 3100 | 3105 | 3105 | 3095 | 15789 |
| 591 | 20230713 | 093000 | 1732625230 | 3105 | 3100 | 3115 | 3100 | 5083 |
| 592 | 20230713 | 092900 | 1716836965 | 3105 | 3110 | 3115 | 3085 | 24683 |
| 593 | 20230713 | 092800 | 1640360640 | 3105 | 3135 | 3135 | 3105 | 26280 |
| 594 | 20230713 | 092700 | 1558368555 | 3130 | 3115 | 3135 | 3110 | 21022 |
| 595 | 20230713 | 092600 | 1492684280 | 3110 | 3115 | 3120 | 3100 | 8866 |
| 596 | 20230713 | 092500 | 1465092560 | 3120 | 3100 | 3120 | 3100 | 10470 |
| 597 | 20230713 | 092400 | 1432557945 | 3110 | 3115 | 3120 | 3100 | 28632 |
| 598 | 20230713 | 092300 | 1343554800 | 3120 | 3120 | 3125 | 3115 | 4290 |
| 599 | 20230713 | 092200 | 1330167880 | 3125 | 3130 | 3130 | 3115 | 12477 |
| 600 | 20230713 | 092100 | 1291201425 | 3135 | 3125 | 3135 | 3125 | 8819 |
| 601 | 20230713 | 092000 | 1263604250 | 3130 | 3120 | 3130 | 3115 | 7727 |
| 602 | 20230713 | 091900 | 1239487835 | 3120 | 3110 | 3120 | 3110 | 7762 |
| 603 | 20230713 | 091800 | 1215297710 | 3110 | 3110 | 3110 | 3105 | 6790 |
| 604 | 20230713 | 091700 | 1194180820 | 3110 | 3110 | 3115 | 3105 | 9055 |
| 605 | 20230713 | 091600 | 1166019615 | 3110 | 3105 | 3110 | 3100 | 5877 |
| 606 | 20230713 | 091500 | 1147776275 | 3110 | 3085 | 3110 | 3085 | 16796 |
| 607 | 20230713 | 091400 | 1095698745 | 3085 | 3095 | 3100 | 3085 | 13460 |
| 608 | 20230713 | 091300 | 1054118630 | 3105 | 3110 | 3110 | 3095 | 3284 |
| 609 | 20230713 | 091200 | 1043946380 | 3105 | 3100 | 3110 | 3095 | 11492 |
| 610 | 20230713 | 091100 | 1008337020 | 3100 | 3105 | 3105 | 3095 | 2954 |
| 611 | 20230713 | 091000 | 999178715 | 3105 | 3115 | 3115 | 3100 | 5990 |
| 612 | 20230713 | 090900 | 980569970 | 3115 | 3090 | 3120 | 3090 | 14045 |
| 613 | 20230713 | 090800 | 936986485 | 3100 | 3105 | 3110 | 3085 | 8535 |
| 614 | 20230713 | 090700 | 910541525 | 3105 | 3105 | 3125 | 3105 | 4878 |
| 615 | 20230713 | 090600 | 895359905 | 3110 | 3115 | 3130 | 3105 | 42749 |
| 616 | 20230713 | 090500 | 762058705 | 3115 | 3135 | 3135 | 3110 | 27769 |
| 617 | 20230713 | 090400 | 675384685 | 3130 | 3090 | 3155 | 3085 | 41607 |
| 618 | 20230713 | 090300 | 544716780 | 3095 | 3065 | 3095 | 3065 | 16431 |
| 619 | 20230713 | 090200 | 494169530 | 3065 | 3090 | 3090 | 3060 | 35927 |
| 620 | 20230713 | 090100 | 383940975 | 3080 | 3095 | 3095 | 3070 | 31252 |
| 621 | 20230713 | 090000 | 287572830 | 3090 | 3130 | 3130 | 3090 | 91071 |