32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 46436 |
| 3 | 20230714 | 191700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20230714 | 191600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20230714 | 191500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20230714 | 191400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20230714 | 191300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20230714 | 191200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20230714 | 191100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20230714 | 191000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20230714 | 190900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20230714 | 190800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20230714 | 190700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20230714 | 190600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20230714 | 190500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20230714 | 190400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20230714 | 190300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20230714 | 190200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20230714 | 190100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20230714 | 190000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20230714 | 185900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20230714 | 185800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20230714 | 185700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20230714 | 185600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20230714 | 185500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20230714 | 185400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20230714 | 185300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20230714 | 185200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20230714 | 185100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20230714 | 185000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20230714 | 184900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20230714 | 184800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 46436 |
| 33 | 20230714 | 184700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20230714 | 184600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20230714 | 184500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20230714 | 184400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20230714 | 184300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20230714 | 184200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20230714 | 184100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20230714 | 184000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20230714 | 183900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20230714 | 183800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20230714 | 183700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20230714 | 183600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20230714 | 183500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20230714 | 183400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20230714 | 183300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20230714 | 183200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20230714 | 183100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20230714 | 183000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20230714 | 182900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20230714 | 182800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20230714 | 182700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20230714 | 182600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20230714 | 182500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20230714 | 182400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20230714 | 182300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20230714 | 182200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20230714 | 182100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20230714 | 182000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20230714 | 181900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20230714 | 181800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 46436 |
| 63 | 20230714 | 181700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20230714 | 181600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20230714 | 181500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20230714 | 181400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20230714 | 181300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20230714 | 181200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20230714 | 181100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20230714 | 181000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20230714 | 180900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20230714 | 180800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20230714 | 180700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20230714 | 180600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20230714 | 180500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20230714 | 180400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20230714 | 180300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20230714 | 180200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20230714 | 180100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20230714 | 180000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20230714 | 175900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20230714 | 175800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20230714 | 175700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20230714 | 175600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20230714 | 175500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20230714 | 175400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20230714 | 175300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20230714 | 175200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20230714 | 175100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20230714 | 175000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20230714 | 174900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20230714 | 174800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 46436 |
| 93 | 20230714 | 174700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20230714 | 174600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20230714 | 174500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20230714 | 174400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20230714 | 174300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20230714 | 174200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20230714 | 174100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20230714 | 174000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20230714 | 173900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20230714 | 173800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20230714 | 173700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20230714 | 173600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20230714 | 173500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20230714 | 173400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20230714 | 173300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20230714 | 173200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20230714 | 173100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20230714 | 173000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20230714 | 172900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20230714 | 172800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20230714 | 172700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20230714 | 172600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20230714 | 172500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20230714 | 172400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20230714 | 172300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20230714 | 172200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20230714 | 172100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20230714 | 172000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20230714 | 171900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20230714 | 171800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 46436 |
| 123 | 20230714 | 171700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20230714 | 171600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20230714 | 171500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20230714 | 171400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20230714 | 171300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20230714 | 171200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20230714 | 171100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20230714 | 171000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20230714 | 170900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20230714 | 170800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20230714 | 170700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20230714 | 170600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20230714 | 170500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20230714 | 170400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20230714 | 170300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20230714 | 170200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20230714 | 170100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20230714 | 170000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20230714 | 165900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20230714 | 165800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20230714 | 165700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20230714 | 165600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20230714 | 165500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20230714 | 165400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20230714 | 165300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20230714 | 165200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20230714 | 165100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20230714 | 165000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20230714 | 164900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20230714 | 164800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 46436 |
| 153 | 20230714 | 164700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20230714 | 164600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20230714 | 164500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20230714 | 164400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20230714 | 164300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20230714 | 164200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20230714 | 164100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20230714 | 164000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20230714 | 163900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20230714 | 163800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20230714 | 163700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20230714 | 163600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20230714 | 163500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20230714 | 163400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20230714 | 163300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20230714 | 163200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20230714 | 163100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20230714 | 163000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20230714 | 162900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20230714 | 162800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20230714 | 162700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20230714 | 162600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20230714 | 162500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20230714 | 162400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20230714 | 162300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20230714 | 162200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20230714 | 162100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20230714 | 162000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20230714 | 161900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20230714 | 161800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 46436 |
| 183 | 20230714 | 161700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20230714 | 161600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20230714 | 161500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20230714 | 161400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20230714 | 161300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20230714 | 161200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20230714 | 161100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20230714 | 161000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20230714 | 160900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20230714 | 160800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20230714 | 160700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20230714 | 160600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20230714 | 160500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20230714 | 160400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20230714 | 160300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20230714 | 160200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20230714 | 160100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20230714 | 160000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20230714 | 155900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20230714 | 155800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20230714 | 155700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20230714 | 155600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20230714 | 155500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20230714 | 155400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20230714 | 155300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20230714 | 155200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20230714 | 155100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20230714 | 155000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20230714 | 154900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20230714 | 154800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 46436 |
| 213 | 20230714 | 154700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20230714 | 154600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20230714 | 154500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20230714 | 154400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20230714 | 154300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20230714 | 154200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20230714 | 154100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20230714 | 154000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20230714 | 153900 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20230714 | 153800 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20230714 | 153700 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20230714 | 153600 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20230714 | 153500 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20230714 | 153400 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20230714 | 153300 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20230714 | 153200 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20230714 | 153100 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20230714 | 153000 | 23923766585 | 3215 | 3215 | 3215 | 3215 | 46436 |
| 231 | 20230714 | 152900 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230714 | 152800 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230714 | 152700 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230714 | 152600 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230714 | 152500 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230714 | 152400 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230714 | 152300 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230714 | 152200 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230714 | 152100 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230714 | 152000 | 23774474845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230714 | 151900 | 23774474845 | 3200 | 3200 | 3205 | 3195 | 5062 |
| 242 | 20230714 | 151800 | 23758278180 | 3200 | 3205 | 3210 | 3200 | 10185 |
| 243 | 20230714 | 151700 | 23725660685 | 3205 | 3210 | 3215 | 3205 | 9225 |
| 244 | 20230714 | 151600 | 23696018035 | 3210 | 3205 | 3215 | 3205 | 6211 |
| 245 | 20230714 | 151500 | 23676088430 | 3205 | 3200 | 3210 | 3200 | 8760 |
| 246 | 20230714 | 151400 | 23648052625 | 3200 | 3205 | 3210 | 3200 | 6229 |
| 247 | 20230714 | 151300 | 23628083250 | 3205 | 3215 | 3215 | 3205 | 2964 |
| 248 | 20230714 | 151200 | 23618562545 | 3215 | 3215 | 3220 | 3215 | 2458 |
| 249 | 20230714 | 151100 | 23610660025 | 3215 | 3215 | 3215 | 3210 | 2936 |
| 250 | 20230714 | 151000 | 23601221285 | 3210 | 3215 | 3215 | 3210 | 4240 |
| 251 | 20230714 | 150900 | 23587609570 | 3215 | 3210 | 3220 | 3210 | 6801 |
| 252 | 20230714 | 150800 | 23565771215 | 3215 | 3220 | 3220 | 3210 | 2636 |
| 253 | 20230714 | 150700 | 23557303080 | 3215 | 3220 | 3220 | 3215 | 105 |
| 254 | 20230714 | 150600 | 23556965495 | 3220 | 3215 | 3220 | 3210 | 442 |
| 255 | 20230714 | 150500 | 23555545865 | 3220 | 3220 | 3220 | 3210 | 2085 |
| 256 | 20230714 | 150400 | 23548843135 | 3220 | 3220 | 3220 | 3215 | 1271 |
| 257 | 20230714 | 150300 | 23544751025 | 3220 | 3215 | 3220 | 3215 | 365 |
| 258 | 20230714 | 150200 | 23543576270 | 3215 | 3230 | 3230 | 3215 | 709 |
| 259 | 20230714 | 150100 | 23541292375 | 3230 | 3225 | 3230 | 3225 | 2236 |
| 260 | 20230714 | 150000 | 23534081220 | 3225 | 3215 | 3225 | 3215 | 2693 |
| 261 | 20230714 | 145900 | 23525420045 | 3215 | 3215 | 3215 | 3210 | 1004 |
| 262 | 20230714 | 145800 | 23522197185 | 3210 | 3215 | 3215 | 3210 | 2 |
| 263 | 20230714 | 145700 | 23522190760 | 3210 | 3215 | 3215 | 3200 | 2375 |
| 264 | 20230714 | 145600 | 23514572785 | 3210 | 3210 | 3215 | 3205 | 774 |
| 265 | 20230714 | 145500 | 23512088545 | 3210 | 3215 | 3215 | 3200 | 440 |
| 266 | 20230714 | 145400 | 23510677705 | 3215 | 3200 | 3215 | 3195 | 21184 |
| 267 | 20230714 | 145300 | 23442817970 | 3200 | 3200 | 3200 | 3195 | 2991 |
| 268 | 20230714 | 145200 | 23433260425 | 3195 | 3210 | 3210 | 3195 | 8970 |
| 269 | 20230714 | 145100 | 23404547465 | 3210 | 3210 | 3210 | 3210 | 12 |
| 270 | 20230714 | 145000 | 23404508945 | 3205 | 3205 | 3210 | 3205 | 123 |
| 271 | 20230714 | 144900 | 23404114725 | 3210 | 3205 | 3210 | 3205 | 311 |
| 272 | 20230714 | 144800 | 23403117915 | 3210 | 3210 | 3210 | 3205 | 353 |
| 273 | 20230714 | 144700 | 23401986535 | 3210 | 3210 | 3210 | 3210 | 200 |
| 274 | 20230714 | 144600 | 23401344535 | 3210 | 3210 | 3210 | 3205 | 2621 |
| 275 | 20230714 | 144500 | 23392944145 | 3210 | 3205 | 3210 | 3205 | 1705 |
| 276 | 20230714 | 144400 | 23387479615 | 3205 | 3210 | 3210 | 3205 | 124 |
| 277 | 20230714 | 144300 | 23387082185 | 3210 | 3205 | 3210 | 3205 | 484 |
| 278 | 20230714 | 144200 | 23385530960 | 3205 | 3205 | 3205 | 3200 | 2276 |
| 279 | 20230714 | 144100 | 23378242445 | 3210 | 3205 | 3210 | 3205 | 887 |
| 280 | 20230714 | 144000 | 23375399605 | 3210 | 3205 | 3210 | 3205 | 857 |
| 281 | 20230714 | 143900 | 23372652915 | 3210 | 3205 | 3210 | 3205 | 2 |
| 282 | 20230714 | 143800 | 23372646500 | 3210 | 3215 | 3215 | 3210 | 1415 |
| 283 | 20230714 | 143700 | 23368101920 | 3205 | 3205 | 3215 | 3200 | 2827 |
| 284 | 20230714 | 143600 | 23359038695 | 3205 | 3210 | 3210 | 3205 | 130 |
| 285 | 20230714 | 143500 | 23358621695 | 3210 | 3200 | 3210 | 3200 | 1184 |
| 286 | 20230714 | 143400 | 23354823755 | 3200 | 3200 | 3200 | 3200 | 7675 |
| 287 | 20230714 | 143300 | 23330263755 | 3195 | 3200 | 3215 | 3195 | 4768 |
| 288 | 20230714 | 143200 | 23315010595 | 3200 | 3210 | 3210 | 3200 | 1834 |
| 289 | 20230714 | 143100 | 23309137765 | 3210 | 3215 | 3215 | 3210 | 168 |
| 290 | 20230714 | 143000 | 23308597665 | 3215 | 3210 | 3215 | 3210 | 151 |
| 291 | 20230714 | 142900 | 23308112950 | 3210 | 3215 | 3215 | 3205 | 5734 |
| 292 | 20230714 | 142800 | 23289717780 | 3225 | 3225 | 3230 | 3220 | 776 |
| 293 | 20230714 | 142700 | 23287217355 | 3220 | 3225 | 3225 | 3220 | 89 |
| 294 | 20230714 | 142600 | 23286930630 | 3230 | 3225 | 3230 | 3225 | 272 |
| 295 | 20230714 | 142500 | 23286052655 | 3225 | 3215 | 3225 | 3215 | 184 |
| 296 | 20230714 | 142400 | 23285459315 | 3215 | 3215 | 3225 | 3210 | 1301 |
| 297 | 20230714 | 142300 | 23281276060 | 3215 | 3215 | 3215 | 3205 | 1443 |
| 298 | 20230714 | 142200 | 23276640285 | 3215 | 3205 | 3215 | 3200 | 2416 |
| 299 | 20230714 | 142100 | 23268889230 | 3205 | 3200 | 3205 | 3195 | 2379 |
| 300 | 20230714 | 142000 | 23261280950 | 3200 | 3200 | 3205 | 3200 | 1745 |
| 301 | 20230714 | 141900 | 23255696925 | 3200 | 3200 | 3200 | 3195 | 2406 |
| 302 | 20230714 | 141800 | 23248002830 | 3200 | 3215 | 3215 | 3195 | 3701 |
| 303 | 20230714 | 141700 | 23236161830 | 3215 | 3200 | 3215 | 3200 | 4979 |
| 304 | 20230714 | 141600 | 23220201090 | 3200 | 3195 | 3200 | 3185 | 6512 |
| 305 | 20230714 | 141500 | 23199406735 | 3195 | 3205 | 3205 | 3195 | 2918 |
| 306 | 20230714 | 141400 | 23190074130 | 3200 | 3210 | 3210 | 3200 | 3168 |
| 307 | 20230714 | 141300 | 23179932795 | 3200 | 3210 | 3210 | 3200 | 10418 |
| 308 | 20230714 | 141200 | 23146548430 | 3215 | 3210 | 3215 | 3205 | 5387 |
| 309 | 20230714 | 141100 | 23129258590 | 3215 | 3220 | 3220 | 3210 | 2665 |
| 310 | 20230714 | 141000 | 23120690540 | 3220 | 3220 | 3220 | 3220 | 5125 |
| 311 | 20230714 | 140900 | 23104188040 | 3220 | 3220 | 3230 | 3220 | 366 |
| 312 | 20230714 | 140800 | 23103006200 | 3230 | 3230 | 3230 | 3225 | 2565 |
| 313 | 20230714 | 140700 | 23094729060 | 3225 | 3225 | 3225 | 3225 | 100 |
| 314 | 20230714 | 140600 | 23094406560 | 3230 | 3230 | 3235 | 3230 | 1907 |
| 315 | 20230714 | 140500 | 23088246810 | 3235 | 3235 | 3235 | 3235 | 3319 |
| 316 | 20230714 | 140400 | 23077509845 | 3235 | 3230 | 3235 | 3230 | 686 |
| 317 | 20230714 | 140300 | 23075290640 | 3235 | 3235 | 3240 | 3230 | 1880 |
| 318 | 20230714 | 140200 | 23069210635 | 3235 | 3230 | 3235 | 3230 | 606 |
| 319 | 20230714 | 140100 | 23067250645 | 3230 | 3225 | 3230 | 3225 | 5768 |
| 320 | 20230714 | 140000 | 23048636490 | 3225 | 3215 | 3225 | 3215 | 138 |
| 321 | 20230714 | 135900 | 23048192505 | 3225 | 3220 | 3225 | 3215 | 845 |
| 322 | 20230714 | 135800 | 23045472305 | 3225 | 3225 | 3225 | 3225 | 84 |
| 323 | 20230714 | 135700 | 23045201405 | 3225 | 3220 | 3225 | 3215 | 1361 |
| 324 | 20230714 | 135600 | 23040816345 | 3220 | 3225 | 3225 | 3215 | 7877 |
| 325 | 20230714 | 135500 | 23015449705 | 3225 | 3225 | 3230 | 3225 | 234 |
| 326 | 20230714 | 135400 | 23014695050 | 3230 | 3225 | 3230 | 3225 | 1039 |
| 327 | 20230714 | 135300 | 23011344260 | 3220 | 3225 | 3225 | 3220 | 3921 |
| 328 | 20230714 | 135200 | 22998707990 | 3225 | 3225 | 3225 | 3220 | 747 |
| 329 | 20230714 | 135100 | 22996302130 | 3225 | 3220 | 3225 | 3220 | 4159 |
| 330 | 20230714 | 135000 | 22982909435 | 3225 | 3225 | 3225 | 3220 | 232 |
| 331 | 20230714 | 134900 | 22982161875 | 3220 | 3225 | 3230 | 3220 | 10213 |
| 332 | 20230714 | 134800 | 22949242450 | 3225 | 3225 | 3225 | 3225 | 1121 |
| 333 | 20230714 | 134700 | 22945627225 | 3225 | 3225 | 3225 | 3225 | 3848 |
| 334 | 20230714 | 134600 | 22933217425 | 3225 | 3225 | 3230 | 3225 | 1031 |
| 335 | 20230714 | 134500 | 22929892440 | 3225 | 3225 | 3230 | 3225 | 2082 |
| 336 | 20230714 | 134400 | 22923177985 | 3230 | 3230 | 3230 | 3225 | 703 |
| 337 | 20230714 | 134300 | 22920908845 | 3225 | 3230 | 3230 | 3225 | 2337 |
| 338 | 20230714 | 134200 | 22913361425 | 3230 | 3225 | 3230 | 3225 | 7340 |
| 339 | 20230714 | 134100 | 22889655730 | 3225 | 3225 | 3230 | 3220 | 1806 |
| 340 | 20230714 | 134000 | 22883830755 | 3230 | 3220 | 3230 | 3220 | 624 |
| 341 | 20230714 | 133900 | 22881820760 | 3220 | 3220 | 3225 | 3220 | 1082 |
| 342 | 20230714 | 133800 | 22878336315 | 3225 | 3225 | 3225 | 3220 | 616 |
| 343 | 20230714 | 133700 | 22876350130 | 3215 | 3225 | 3225 | 3215 | 3888 |
| 344 | 20230714 | 133600 | 22863838390 | 3225 | 3215 | 3225 | 3215 | 1904 |
| 345 | 20230714 | 133500 | 22857707820 | 3220 | 3215 | 3220 | 3215 | 935 |
| 346 | 20230714 | 133400 | 22854701415 | 3220 | 3215 | 3220 | 3215 | 231 |
| 347 | 20230714 | 133300 | 22853958490 | 3220 | 3220 | 3225 | 3220 | 507 |
| 348 | 20230714 | 133200 | 22852325695 | 3220 | 3220 | 3225 | 3220 | 1575 |
| 349 | 20230714 | 133100 | 22847254190 | 3225 | 3225 | 3225 | 3220 | 1074 |
| 350 | 20230714 | 133000 | 22843795510 | 3220 | 3220 | 3220 | 3220 | 1440 |
| 351 | 20230714 | 132900 | 22839158710 | 3220 | 3225 | 3225 | 3220 | 6290 |
| 352 | 20230714 | 132800 | 22818889130 | 3225 | 3225 | 3225 | 3225 | 624 |
| 353 | 20230714 | 132700 | 22816876730 | 3225 | 3230 | 3230 | 3220 | 3023 |
| 354 | 20230714 | 132600 | 22807119945 | 3240 | 3245 | 3245 | 3235 | 4533 |
| 355 | 20230714 | 132500 | 22792445625 | 3245 | 3245 | 3245 | 3245 | 100 |
| 356 | 20230714 | 132400 | 22792121125 | 3245 | 3240 | 3245 | 3235 | 1757 |
| 357 | 20230714 | 132300 | 22786427830 | 3240 | 3240 | 3240 | 3235 | 1381 |
| 358 | 20230714 | 132200 | 22781955890 | 3235 | 3235 | 3240 | 3235 | 1085 |
| 359 | 20230714 | 132100 | 22778442245 | 3240 | 3240 | 3240 | 3235 | 2204 |
| 360 | 20230714 | 132000 | 22771304345 | 3240 | 3240 | 3240 | 3235 | 819 |
| 361 | 20230714 | 131900 | 22768653605 | 3240 | 3230 | 3240 | 3220 | 5067 |
| 362 | 20230714 | 131800 | 22752323710 | 3230 | 3230 | 3230 | 3230 | 780 |
| 363 | 20230714 | 131700 | 22749804310 | 3240 | 3230 | 3240 | 3230 | 1001 |
| 364 | 20230714 | 131600 | 22746571070 | 3240 | 3240 | 3240 | 3235 | 870 |
| 365 | 20230714 | 131500 | 22743752390 | 3240 | 3230 | 3240 | 3230 | 601 |
| 366 | 20230714 | 131400 | 22741811150 | 3230 | 3220 | 3230 | 3215 | 1808 |
| 367 | 20230714 | 131300 | 22735991680 | 3220 | 3230 | 3230 | 3220 | 1244 |
| 368 | 20230714 | 131200 | 22731978700 | 3230 | 3220 | 3230 | 3220 | 1254 |
| 369 | 20230714 | 131100 | 22727939110 | 3220 | 3220 | 3225 | 3215 | 9662 |
| 370 | 20230714 | 131000 | 22696869780 | 3220 | 3225 | 3225 | 3220 | 1896 |
| 371 | 20230714 | 130900 | 22690764065 | 3230 | 3230 | 3230 | 3225 | 2294 |
| 372 | 20230714 | 130800 | 22683365515 | 3230 | 3245 | 3245 | 3225 | 3358 |
| 373 | 20230714 | 130700 | 22672508035 | 3240 | 3245 | 3250 | 3240 | 8653 |
| 374 | 20230714 | 130600 | 22644438435 | 3245 | 3245 | 3250 | 3245 | 926 |
| 375 | 20230714 | 130500 | 22641433430 | 3245 | 3245 | 3250 | 3245 | 2963 |
| 376 | 20230714 | 130400 | 22631818490 | 3245 | 3250 | 3250 | 3245 | 1252 |
| 377 | 20230714 | 130300 | 22627755715 | 3250 | 3245 | 3250 | 3245 | 853 |
| 378 | 20230714 | 130200 | 22624987655 | 3250 | 3250 | 3250 | 3250 | 1891 |
| 379 | 20230714 | 130100 | 22618841905 | 3250 | 3240 | 3250 | 3240 | 139 |
| 380 | 20230714 | 130000 | 22618390745 | 3240 | 3245 | 3250 | 3240 | 366 |
| 381 | 20230714 | 125900 | 22617202945 | 3250 | 3245 | 3250 | 3240 | 155 |
| 382 | 20230714 | 125800 | 22616699965 | 3250 | 3245 | 3250 | 3245 | 977 |
| 383 | 20230714 | 125700 | 22613529595 | 3245 | 3250 | 3250 | 3245 | 3470 |
| 384 | 20230714 | 125600 | 22602255320 | 3250 | 3255 | 3255 | 3250 | 81 |
| 385 | 20230714 | 125500 | 22601992045 | 3255 | 3255 | 3255 | 3250 | 1431 |
| 386 | 20230714 | 125400 | 22597339165 | 3250 | 3250 | 3260 | 3250 | 1261 |
| 387 | 20230714 | 125300 | 22593235900 | 3255 | 3235 | 3255 | 3220 | 17911 |
| 388 | 20230714 | 125200 | 22535421135 | 3235 | 3235 | 3240 | 3225 | 2903 |
| 389 | 20230714 | 125100 | 22526038730 | 3240 | 3255 | 3260 | 3235 | 7639 |
| 390 | 20230714 | 125000 | 22501193105 | 3260 | 3265 | 3265 | 3260 | 1560 |
| 391 | 20230714 | 124900 | 22496104605 | 3265 | 3265 | 3265 | 3260 | 123 |
| 392 | 20230714 | 124800 | 22495703115 | 3260 | 3260 | 3260 | 3255 | 481 |
| 393 | 20230714 | 124700 | 22494135690 | 3260 | 3270 | 3275 | 3260 | 25062 |
| 394 | 20230714 | 124600 | 22412221970 | 3270 | 3270 | 3275 | 3270 | 5547 |
| 395 | 20230714 | 124500 | 22394067255 | 3270 | 3260 | 3270 | 3260 | 7652 |
| 396 | 20230714 | 124400 | 22369083820 | 3255 | 3250 | 3260 | 3250 | 6397 |
| 397 | 20230714 | 124300 | 22348262305 | 3245 | 3255 | 3255 | 3240 | 5291 |
| 398 | 20230714 | 124200 | 22331089540 | 3255 | 3255 | 3260 | 3250 | 11900 |
| 399 | 20230714 | 124100 | 22292320600 | 3260 | 3255 | 3280 | 3250 | 27849 |
| 400 | 20230714 | 124000 | 22201472075 | 3260 | 3225 | 3260 | 3220 | 22926 |
| 401 | 20230714 | 123900 | 22127152885 | 3225 | 3205 | 3225 | 3205 | 6644 |
| 402 | 20230714 | 123800 | 22105762955 | 3205 | 3200 | 3205 | 3200 | 1705 |
| 403 | 20230714 | 123700 | 22100299180 | 3205 | 3210 | 3210 | 3205 | 71 |
| 404 | 20230714 | 123600 | 22100071615 | 3210 | 3195 | 3210 | 3195 | 527 |
| 405 | 20230714 | 123500 | 22098386745 | 3195 | 3195 | 3200 | 3190 | 3040 |
| 406 | 20230714 | 123400 | 22088673955 | 3190 | 3205 | 3205 | 3190 | 7844 |
| 407 | 20230714 | 123300 | 22063587710 | 3205 | 3200 | 3205 | 3200 | 1071 |
| 408 | 20230714 | 123200 | 22060160465 | 3200 | 3215 | 3215 | 3195 | 8360 |
| 409 | 20230714 | 123100 | 22033381450 | 3215 | 3215 | 3215 | 3205 | 66 |
| 410 | 20230714 | 123000 | 22033169900 | 3215 | 3205 | 3215 | 3200 | 3444 |
| 411 | 20230714 | 122900 | 22022148015 | 3200 | 3205 | 3205 | 3200 | 2916 |
| 412 | 20230714 | 122800 | 22012812800 | 3200 | 3205 | 3205 | 3200 | 1375 |
| 413 | 20230714 | 122700 | 22008410305 | 3205 | 3200 | 3205 | 3200 | 141 |
| 414 | 20230714 | 122600 | 22007958410 | 3200 | 3205 | 3210 | 3200 | 1229 |
| 415 | 20230714 | 122500 | 22004020960 | 3205 | 3215 | 3220 | 3205 | 1808 |
| 416 | 20230714 | 122400 | 21998217805 | 3210 | 3210 | 3210 | 3210 | 130 |
| 417 | 20230714 | 122300 | 21997800505 | 3210 | 3215 | 3215 | 3205 | 6152 |
| 418 | 20230714 | 122200 | 21978063860 | 3210 | 3210 | 3215 | 3210 | 606 |
| 419 | 20230714 | 122100 | 21976118585 | 3215 | 3220 | 3220 | 3215 | 1086 |
| 420 | 20230714 | 122000 | 21972626300 | 3220 | 3215 | 3220 | 3215 | 1448 |
| 421 | 20230714 | 121900 | 21967964255 | 3215 | 3215 | 3215 | 3215 | 2581 |
| 422 | 20230714 | 121800 | 21959666340 | 3215 | 3215 | 3215 | 3215 | 1843 |
| 423 | 20230714 | 121700 | 21953741095 | 3215 | 3215 | 3220 | 3215 | 1453 |
| 424 | 20230714 | 121600 | 21949069450 | 3215 | 3215 | 3215 | 3210 | 523 |
| 425 | 20230714 | 121500 | 21947388755 | 3215 | 3215 | 3220 | 3210 | 3215 |
| 426 | 20230714 | 121400 | 21937052445 | 3215 | 3215 | 3215 | 3215 | 1247 |
| 427 | 20230714 | 121300 | 21933043340 | 3220 | 3220 | 3220 | 3220 | 1160 |
| 428 | 20230714 | 121200 | 21929308140 | 3220 | 3220 | 3220 | 3215 | 1905 |
| 429 | 20230714 | 121100 | 21923178135 | 3220 | 3220 | 3220 | 3215 | 486 |
| 430 | 20230714 | 121000 | 21921613840 | 3220 | 3220 | 3225 | 3220 | 2377 |
| 431 | 20230714 | 120900 | 21913954750 | 3225 | 3225 | 3225 | 3225 | 1 |
| 432 | 20230714 | 120800 | 21913951525 | 3225 | 3220 | 3225 | 3215 | 5671 |
| 433 | 20230714 | 120700 | 21895707510 | 3220 | 3220 | 3220 | 3215 | 297 |
| 434 | 20230714 | 120600 | 21894752645 | 3215 | 3215 | 3215 | 3215 | 152 |
| 435 | 20230714 | 120500 | 21894263965 | 3225 | 3220 | 3225 | 3220 | 2459 |
| 436 | 20230714 | 120400 | 21886336340 | 3220 | 3220 | 3220 | 3220 | 256 |
| 437 | 20230714 | 120300 | 21885512020 | 3210 | 3215 | 3220 | 3210 | 1433 |
| 438 | 20230714 | 120200 | 21880901895 | 3220 | 3220 | 3220 | 3215 | 291 |
| 439 | 20230714 | 120100 | 21879965500 | 3215 | 3220 | 3220 | 3215 | 957 |
| 440 | 20230714 | 120000 | 21876887155 | 3220 | 3215 | 3220 | 3215 | 2440 |
| 441 | 20230714 | 115900 | 21869033130 | 3215 | 3210 | 3215 | 3210 | 314 |
| 442 | 20230714 | 115800 | 21868023635 | 3210 | 3210 | 3210 | 3205 | 1485 |
| 443 | 20230714 | 115700 | 21863258440 | 3205 | 3195 | 3205 | 3195 | 9410 |
| 444 | 20230714 | 115600 | 21833146025 | 3195 | 3200 | 3200 | 3195 | 1079 |
| 445 | 20230714 | 115500 | 21829697330 | 3195 | 3195 | 3200 | 3195 | 3079 |
| 446 | 20230714 | 115400 | 21819859275 | 3195 | 3200 | 3200 | 3195 | 730 |
| 447 | 20230714 | 115300 | 21817526805 | 3200 | 3200 | 3205 | 3195 | 3166 |
| 448 | 20230714 | 115200 | 21807395410 | 3200 | 3200 | 3205 | 3200 | 1111 |
| 449 | 20230714 | 115100 | 21803840085 | 3205 | 3200 | 3205 | 3200 | 826 |
| 450 | 20230714 | 115000 | 21801193805 | 3200 | 3195 | 3200 | 3195 | 1362 |
| 451 | 20230714 | 114900 | 21796837835 | 3195 | 3195 | 3200 | 3195 | 1199 |
| 452 | 20230714 | 114800 | 21793006000 | 3200 | 3205 | 3205 | 3200 | 3096 |
| 453 | 20230714 | 114700 | 21783092050 | 3205 | 3205 | 3210 | 3200 | 2440 |
| 454 | 20230714 | 114600 | 21775274350 | 3205 | 3210 | 3210 | 3200 | 8748 |
| 455 | 20230714 | 114500 | 21747200685 | 3210 | 3210 | 3215 | 3210 | 3131 |
| 456 | 20230714 | 114400 | 21737150125 | 3210 | 3205 | 3210 | 3200 | 2731 |
| 457 | 20230714 | 114300 | 21728394555 | 3205 | 3200 | 3210 | 3195 | 4472 |
| 458 | 20230714 | 114200 | 21714073675 | 3200 | 3195 | 3200 | 3180 | 11796 |
| 459 | 20230714 | 114100 | 21676391170 | 3195 | 3200 | 3200 | 3190 | 1761 |
| 460 | 20230714 | 114000 | 21670767150 | 3200 | 3185 | 3200 | 3185 | 11179 |
| 461 | 20230714 | 113900 | 21635095120 | 3190 | 3175 | 3190 | 3175 | 6138 |
| 462 | 20230714 | 113800 | 21615571120 | 3175 | 3165 | 3175 | 3160 | 2613 |
| 463 | 20230714 | 113700 | 21607283105 | 3165 | 3165 | 3175 | 3160 | 13947 |
| 464 | 20230714 | 113600 | 21563133430 | 3165 | 3160 | 3170 | 3155 | 12327 |
| 465 | 20230714 | 113500 | 21524149790 | 3160 | 3155 | 3165 | 3150 | 15678 |
| 466 | 20230714 | 113400 | 21474638895 | 3155 | 3170 | 3175 | 3155 | 19610 |
| 467 | 20230714 | 113300 | 21412604020 | 3170 | 3185 | 3185 | 3170 | 9317 |
| 468 | 20230714 | 113200 | 21383023755 | 3185 | 3175 | 3190 | 3175 | 8928 |
| 469 | 20230714 | 113100 | 21354624220 | 3175 | 3175 | 3180 | 3170 | 6211 |
| 470 | 20230714 | 113000 | 21334913485 | 3175 | 3165 | 3180 | 3155 | 38996 |
| 471 | 20230714 | 112900 | 21211326395 | 3165 | 3180 | 3180 | 3165 | 17914 |
| 472 | 20230714 | 112800 | 21154475770 | 3180 | 3190 | 3195 | 3175 | 26935 |
| 473 | 20230714 | 112700 | 21068706460 | 3190 | 3205 | 3210 | 3185 | 25440 |
| 474 | 20230714 | 112600 | 20987414620 | 3200 | 3210 | 3210 | 3200 | 7103 |
| 475 | 20230714 | 112500 | 20964651680 | 3210 | 3205 | 3210 | 3200 | 12886 |
| 476 | 20230714 | 112400 | 20923359140 | 3205 | 3210 | 3210 | 3205 | 30112 |
| 477 | 20230714 | 112300 | 20826768970 | 3215 | 3215 | 3215 | 3210 | 5557 |
| 478 | 20230714 | 112200 | 20808922630 | 3215 | 3215 | 3215 | 3210 | 11022 |
| 479 | 20230714 | 112100 | 20773494400 | 3215 | 3210 | 3220 | 3210 | 5302 |
| 480 | 20230714 | 112000 | 20756464285 | 3210 | 3215 | 3215 | 3210 | 4115 |
| 481 | 20230714 | 111900 | 20743246525 | 3215 | 3215 | 3220 | 3210 | 9214 |
| 482 | 20230714 | 111800 | 20713614400 | 3210 | 3210 | 3210 | 3205 | 11119 |
| 483 | 20230714 | 111700 | 20677958855 | 3210 | 3215 | 3220 | 3205 | 54044 |
| 484 | 20230714 | 111600 | 20504294125 | 3220 | 3220 | 3220 | 3215 | 2856 |
| 485 | 20230714 | 111500 | 20495108595 | 3220 | 3220 | 3225 | 3220 | 1589 |
| 486 | 20230714 | 111400 | 20489991765 | 3220 | 3225 | 3225 | 3215 | 17203 |
| 487 | 20230714 | 111300 | 20434602830 | 3220 | 3225 | 3230 | 3220 | 6911 |
| 488 | 20230714 | 111200 | 20412339435 | 3225 | 3230 | 3230 | 3225 | 7668 |
| 489 | 20230714 | 111100 | 20387598250 | 3230 | 3230 | 3235 | 3230 | 2199 |
| 490 | 20230714 | 111000 | 20380495230 | 3230 | 3240 | 3240 | 3230 | 8937 |
| 491 | 20230714 | 110900 | 20351590340 | 3250 | 3250 | 3255 | 3240 | 4369 |
| 492 | 20230714 | 110800 | 20337401035 | 3250 | 3240 | 3250 | 3240 | 3172 |
| 493 | 20230714 | 110700 | 20327116210 | 3245 | 3260 | 3260 | 3245 | 7517 |
| 494 | 20230714 | 110600 | 20302696615 | 3260 | 3250 | 3260 | 3250 | 2871 |
| 495 | 20230714 | 110500 | 20293357645 | 3250 | 3250 | 3250 | 3245 | 3915 |
| 496 | 20230714 | 110400 | 20280634970 | 3250 | 3250 | 3250 | 3240 | 1957 |
| 497 | 20230714 | 110300 | 20274281055 | 3250 | 3230 | 3250 | 3225 | 15892 |
| 498 | 20230714 | 110200 | 20222907210 | 3235 | 3225 | 3235 | 3225 | 904 |
| 499 | 20230714 | 110100 | 20219988660 | 3230 | 3225 | 3230 | 3225 | 3935 |
| 500 | 20230714 | 110000 | 20207298040 | 3225 | 3235 | 3235 | 3220 | 6275 |
| 501 | 20230714 | 105900 | 20187069395 | 3235 | 3230 | 3235 | 3225 | 9827 |
| 502 | 20230714 | 105800 | 20155356135 | 3230 | 3240 | 3240 | 3230 | 1785 |
| 503 | 20230714 | 105700 | 20149577350 | 3245 | 3245 | 3245 | 3225 | 20626 |
| 504 | 20230714 | 105600 | 20082916800 | 3235 | 3250 | 3255 | 3235 | 13093 |
| 505 | 20230714 | 105500 | 20040475175 | 3250 | 3270 | 3270 | 3250 | 9043 |
| 506 | 20230714 | 105400 | 20011036110 | 3270 | 3260 | 3280 | 3260 | 6853 |
| 507 | 20230714 | 105300 | 19988565355 | 3260 | 3270 | 3280 | 3260 | 7793 |
| 508 | 20230714 | 105200 | 19963132205 | 3285 | 3270 | 3295 | 3270 | 9513 |
| 509 | 20230714 | 105100 | 19931976265 | 3295 | 3245 | 3300 | 3245 | 41067 |
| 510 | 20230714 | 105000 | 19797533515 | 3245 | 3240 | 3245 | 3235 | 5757 |
| 511 | 20230714 | 104900 | 19778866370 | 3240 | 3220 | 3240 | 3220 | 10116 |
| 512 | 20230714 | 104800 | 19746206440 | 3220 | 3220 | 3220 | 3215 | 9580 |
| 513 | 20230714 | 104700 | 19715375865 | 3215 | 3220 | 3220 | 3215 | 23051 |
| 514 | 20230714 | 104600 | 19641261915 | 3215 | 3220 | 3225 | 3215 | 27404 |
| 515 | 20230714 | 104500 | 19553027785 | 3225 | 3235 | 3235 | 3220 | 10894 |
| 516 | 20230714 | 104400 | 19517901370 | 3230 | 3235 | 3235 | 3225 | 9441 |
| 517 | 20230714 | 104300 | 19487442595 | 3235 | 3225 | 3235 | 3220 | 26952 |
| 518 | 20230714 | 104200 | 19400483960 | 3225 | 3250 | 3250 | 3225 | 29318 |
| 519 | 20230714 | 104100 | 19305704965 | 3250 | 3240 | 3255 | 3235 | 18784 |
| 520 | 20230714 | 104000 | 19244745355 | 3235 | 3235 | 3240 | 3230 | 11925 |
| 521 | 20230714 | 103900 | 19206163805 | 3235 | 3240 | 3245 | 3225 | 25945 |
| 522 | 20230714 | 103800 | 19122342035 | 3225 | 3270 | 3280 | 3205 | 270941 |
| 523 | 20230714 | 103700 | 18243464610 | 3270 | 3285 | 3285 | 3270 | 30648 |
| 524 | 20230714 | 103600 | 18142984420 | 3285 | 3285 | 3290 | 3270 | 26699 |
| 525 | 20230714 | 103500 | 18055488605 | 3285 | 3270 | 3300 | 3265 | 41787 |
| 526 | 20230714 | 103400 | 17918660810 | 3270 | 3300 | 3315 | 3265 | 49770 |
| 527 | 20230714 | 103300 | 17755129650 | 3305 | 3290 | 3315 | 3265 | 84076 |
| 528 | 20230714 | 103200 | 17478840920 | 3285 | 3310 | 3315 | 3280 | 87797 |
| 529 | 20230714 | 103100 | 17189464655 | 3315 | 3340 | 3350 | 3310 | 48562 |
| 530 | 20230714 | 103000 | 17027887570 | 3350 | 3355 | 3365 | 3340 | 17897 |
| 531 | 20230714 | 102900 | 16967881385 | 3360 | 3335 | 3360 | 3335 | 12317 |
| 532 | 20230714 | 102800 | 16926672665 | 3340 | 3355 | 3360 | 3330 | 43626 |
| 533 | 20230714 | 102700 | 16780805225 | 3360 | 3365 | 3370 | 3355 | 14109 |
| 534 | 20230714 | 102600 | 16733393695 | 3365 | 3365 | 3370 | 3360 | 9641 |
| 535 | 20230714 | 102500 | 16700947655 | 3365 | 3370 | 3370 | 3360 | 13735 |
| 536 | 20230714 | 102400 | 16654745435 | 3360 | 3360 | 3380 | 3355 | 27011 |
| 537 | 20230714 | 102300 | 16563868815 | 3375 | 3375 | 3385 | 3360 | 25034 |
| 538 | 20230714 | 102200 | 16479434250 | 3380 | 3385 | 3390 | 3375 | 16741 |
| 539 | 20230714 | 102100 | 16422823130 | 3385 | 3390 | 3395 | 3385 | 9527 |
| 540 | 20230714 | 102000 | 16390515340 | 3395 | 3385 | 3395 | 3385 | 8538 |
| 541 | 20230714 | 101900 | 16361552590 | 3395 | 3385 | 3395 | 3385 | 22004 |
| 542 | 20230714 | 101800 | 16286995470 | 3390 | 3385 | 3395 | 3380 | 25074 |
| 543 | 20230714 | 101700 | 16202009925 | 3390 | 3390 | 3390 | 3380 | 11601 |
| 544 | 20230714 | 101600 | 16162730045 | 3385 | 3395 | 3400 | 3380 | 35429 |
| 545 | 20230714 | 101500 | 16042616810 | 3390 | 3390 | 3395 | 3385 | 27601 |
| 546 | 20230714 | 101400 | 15948966975 | 3385 | 3385 | 3390 | 3385 | 19122 |
| 547 | 20230714 | 101300 | 15884151845 | 3390 | 3385 | 3390 | 3380 | 18101 |
| 548 | 20230714 | 101200 | 15822809620 | 3380 | 3380 | 3390 | 3375 | 19783 |
| 549 | 20230714 | 101100 | 15755861065 | 3380 | 3365 | 3385 | 3365 | 6400 |
| 550 | 20230714 | 101000 | 15734240165 | 3375 | 3375 | 3385 | 3365 | 25007 |
| 551 | 20230714 | 100900 | 15649845920 | 3375 | 3385 | 3390 | 3375 | 25270 |
| 552 | 20230714 | 100800 | 15564319090 | 3380 | 3380 | 3385 | 3370 | 26652 |
| 553 | 20230714 | 100700 | 15474186820 | 3380 | 3375 | 3380 | 3365 | 23566 |
| 554 | 20230714 | 100600 | 15394693790 | 3375 | 3360 | 3375 | 3355 | 42912 |
| 555 | 20230714 | 100500 | 15250196480 | 3360 | 3360 | 3360 | 3345 | 11010 |
| 556 | 20230714 | 100400 | 15213232675 | 3345 | 3340 | 3360 | 3335 | 19924 |
| 557 | 20230714 | 100300 | 15146439045 | 3340 | 3340 | 3350 | 3335 | 18143 |
| 558 | 20230714 | 100200 | 15085873545 | 3350 | 3350 | 3360 | 3340 | 50924 |
| 559 | 20230714 | 100100 | 14915124965 | 3350 | 3350 | 3350 | 3335 | 34071 |
| 560 | 20230714 | 100000 | 14801060710 | 3345 | 3350 | 3355 | 3325 | 34871 |
| 561 | 20230714 | 095900 | 14684401555 | 3330 | 3340 | 3355 | 3325 | 44966 |
| 562 | 20230714 | 095800 | 14534364840 | 3350 | 3375 | 3375 | 3335 | 96572 |
| 563 | 20230714 | 095700 | 14210846585 | 3365 | 3365 | 3380 | 3360 | 57605 |
| 564 | 20230714 | 095600 | 14017027745 | 3365 | 3395 | 3395 | 3360 | 119783 |
| 565 | 20230714 | 095500 | 13612671480 | 3395 | 3400 | 3405 | 3380 | 38245 |
| 566 | 20230714 | 095400 | 13482911155 | 3405 | 3415 | 3415 | 3400 | 32392 |
| 567 | 20230714 | 095300 | 13372476100 | 3410 | 3410 | 3420 | 3410 | 17290 |
| 568 | 20230714 | 095200 | 13313454520 | 3410 | 3405 | 3420 | 3405 | 23000 |
| 569 | 20230714 | 095100 | 13234931040 | 3405 | 3400 | 3410 | 3400 | 25066 |
| 570 | 20230714 | 095000 | 13149539150 | 3400 | 3380 | 3410 | 3380 | 51703 |
| 571 | 20230714 | 094900 | 12973871485 | 3385 | 3395 | 3395 | 3380 | 37144 |
| 572 | 20230714 | 094800 | 12848070455 | 3395 | 3400 | 3405 | 3390 | 21500 |
| 573 | 20230714 | 094700 | 12775036085 | 3395 | 3415 | 3415 | 3395 | 29401 |
| 574 | 20230714 | 094600 | 12674984135 | 3415 | 3415 | 3420 | 3405 | 26367 |
| 575 | 20230714 | 094500 | 12584961670 | 3410 | 3390 | 3415 | 3385 | 37321 |
| 576 | 20230714 | 094400 | 12458242185 | 3395 | 3390 | 3405 | 3385 | 64459 |
| 577 | 20230714 | 094300 | 12239581055 | 3395 | 3415 | 3430 | 3390 | 44640 |
| 578 | 20230714 | 094200 | 12087451320 | 3415 | 3435 | 3435 | 3410 | 57435 |
| 579 | 20230714 | 094100 | 11890764520 | 3435 | 3435 | 3440 | 3420 | 43903 |
| 580 | 20230714 | 094000 | 11740128720 | 3440 | 3435 | 3450 | 3430 | 135119 |
| 581 | 20230714 | 093900 | 11275268425 | 3435 | 3425 | 3435 | 3420 | 55128 |
| 582 | 20230714 | 093800 | 11086048610 | 3430 | 3435 | 3435 | 3420 | 23978 |
| 583 | 20230714 | 093700 | 11003915085 | 3435 | 3440 | 3445 | 3410 | 69781 |
| 584 | 20230714 | 093600 | 10764533635 | 3440 | 3430 | 3450 | 3420 | 97948 |
| 585 | 20230714 | 093500 | 10427503875 | 3425 | 3400 | 3430 | 3400 | 47847 |
| 586 | 20230714 | 093400 | 10263810135 | 3400 | 3405 | 3415 | 3385 | 52463 |
| 587 | 20230714 | 093300 | 10085505805 | 3405 | 3430 | 3435 | 3400 | 63472 |
| 588 | 20230714 | 093200 | 9868850955 | 3440 | 3425 | 3440 | 3410 | 90758 |
| 589 | 20230714 | 093100 | 9557558915 | 3420 | 3415 | 3430 | 3405 | 77184 |
| 590 | 20230714 | 093000 | 9293842725 | 3410 | 3405 | 3425 | 3395 | 58234 |
| 591 | 20230714 | 092900 | 9095020820 | 3415 | 3395 | 3415 | 3380 | 40087 |
| 592 | 20230714 | 092800 | 8958915860 | 3390 | 3370 | 3415 | 3360 | 110261 |
| 593 | 20230714 | 092700 | 8585594920 | 3370 | 3430 | 3440 | 3350 | 148322 |
| 594 | 20230714 | 092600 | 8081662545 | 3430 | 3445 | 3450 | 3425 | 98952 |
| 595 | 20230714 | 092500 | 7741316370 | 3445 | 3430 | 3445 | 3415 | 75484 |
| 596 | 20230714 | 092400 | 7482230780 | 3430 | 3435 | 3440 | 3415 | 79159 |
| 597 | 20230714 | 092300 | 7211207920 | 3435 | 3425 | 3445 | 3410 | 103707 |
| 598 | 20230714 | 092200 | 6855274455 | 3425 | 3415 | 3450 | 3415 | 152802 |
| 599 | 20230714 | 092100 | 6330848085 | 3430 | 3460 | 3470 | 3405 | 257506 |
| 600 | 20230714 | 092000 | 5444403365 | 3460 | 3340 | 3460 | 3335 | 338084 |
| 601 | 20230714 | 091900 | 4290812205 | 3350 | 3340 | 3355 | 3330 | 37243 |
| 602 | 20230714 | 091800 | 4166269145 | 3330 | 3320 | 3340 | 3315 | 19013 |
| 603 | 20230714 | 091700 | 4103008395 | 3315 | 3290 | 3320 | 3280 | 25333 |
| 604 | 20230714 | 091600 | 4019625140 | 3290 | 3300 | 3305 | 3275 | 60705 |
| 605 | 20230714 | 091500 | 3819887720 | 3305 | 3325 | 3335 | 3300 | 59676 |
| 606 | 20230714 | 091400 | 3622007485 | 3335 | 3360 | 3365 | 3320 | 66695 |
| 607 | 20230714 | 091300 | 3398993260 | 3365 | 3355 | 3370 | 3350 | 38049 |
| 608 | 20230714 | 091200 | 3271114285 | 3355 | 3370 | 3370 | 3340 | 38917 |
| 609 | 20230714 | 091100 | 3140611105 | 3365 | 3350 | 3375 | 3350 | 27750 |
| 610 | 20230714 | 091000 | 3047289485 | 3370 | 3390 | 3400 | 3350 | 59526 |
| 611 | 20230714 | 090900 | 2846107160 | 3395 | 3380 | 3415 | 3380 | 127280 |
| 612 | 20230714 | 090800 | 2413524575 | 3395 | 3330 | 3400 | 3320 | 104629 |
| 613 | 20230714 | 090700 | 2060807525 | 3330 | 3330 | 3330 | 3310 | 37106 |
| 614 | 20230714 | 090600 | 1937616495 | 3320 | 3345 | 3350 | 3320 | 31548 |
| 615 | 20230714 | 090500 | 1832313240 | 3345 | 3355 | 3370 | 3340 | 86195 |
| 616 | 20230714 | 090400 | 1543453010 | 3355 | 3320 | 3360 | 3315 | 81791 |
| 617 | 20230714 | 090300 | 1269746425 | 3320 | 3285 | 3325 | 3275 | 39075 |
| 618 | 20230714 | 090200 | 1140674600 | 3270 | 3305 | 3320 | 3255 | 90091 |
| 619 | 20230714 | 090100 | 844404340 | 3310 | 3305 | 3335 | 3290 | 68004 |
| 620 | 20230714 | 090000 | 619111795 | 3315 | 3315 | 3325 | 3290 | 186632 |