33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 513817 |
| 3 | 20230718 | 191700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230718 | 191600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230718 | 191500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230718 | 191400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230718 | 191300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230718 | 191200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230718 | 191100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230718 | 191000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230718 | 190900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230718 | 190800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230718 | 190700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230718 | 190600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230718 | 190500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230718 | 190400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230718 | 190300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230718 | 190200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230718 | 190100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230718 | 190000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230718 | 185900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230718 | 185800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230718 | 185700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230718 | 185600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230718 | 185500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230718 | 185400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230718 | 185300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230718 | 185200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230718 | 185100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230718 | 185000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230718 | 184900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230718 | 184800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 513817 |
| 33 | 20230718 | 184700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230718 | 184600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230718 | 184500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230718 | 184400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230718 | 184300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230718 | 184200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230718 | 184100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230718 | 184000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230718 | 183900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230718 | 183800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230718 | 183700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230718 | 183600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230718 | 183500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230718 | 183400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230718 | 183300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230718 | 183200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230718 | 183100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230718 | 183000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230718 | 182900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230718 | 182800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230718 | 182700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230718 | 182600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230718 | 182500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230718 | 182400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230718 | 182300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230718 | 182200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230718 | 182100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230718 | 182000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230718 | 181900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230718 | 181800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 513817 |
| 63 | 20230718 | 181700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230718 | 181600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230718 | 181500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230718 | 181400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230718 | 181300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230718 | 181200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230718 | 181100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230718 | 181000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230718 | 180900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230718 | 180800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230718 | 180700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230718 | 180600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230718 | 180500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230718 | 180400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230718 | 180300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230718 | 180200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230718 | 180100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230718 | 180000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230718 | 175900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230718 | 175800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230718 | 175700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230718 | 175600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230718 | 175500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230718 | 175400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230718 | 175300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230718 | 175200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230718 | 175100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230718 | 175000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230718 | 174900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230718 | 174800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 513817 |
| 93 | 20230718 | 174700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230718 | 174600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230718 | 174500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230718 | 174400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230718 | 174300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230718 | 174200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230718 | 174100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230718 | 174000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230718 | 173900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230718 | 173800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230718 | 173700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230718 | 173600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230718 | 173500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230718 | 173400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230718 | 173300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230718 | 173200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230718 | 173100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230718 | 173000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230718 | 172900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230718 | 172800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230718 | 172700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230718 | 172600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230718 | 172500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230718 | 172400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230718 | 172300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230718 | 172200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230718 | 172100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230718 | 172000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230718 | 171900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230718 | 171800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 513817 |
| 123 | 20230718 | 171700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230718 | 171600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230718 | 171500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230718 | 171400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230718 | 171300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230718 | 171200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230718 | 171100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230718 | 171000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230718 | 170900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230718 | 170800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230718 | 170700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230718 | 170600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230718 | 170500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230718 | 170400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230718 | 170300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230718 | 170200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230718 | 170100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230718 | 170000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230718 | 165900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230718 | 165800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230718 | 165700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230718 | 165600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230718 | 165500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230718 | 165400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230718 | 165300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230718 | 165200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230718 | 165100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230718 | 165000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230718 | 164900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230718 | 164800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 513817 |
| 153 | 20230718 | 164700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230718 | 164600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230718 | 164500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230718 | 164400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230718 | 164300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230718 | 164200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230718 | 164100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230718 | 164000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230718 | 163900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230718 | 163800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230718 | 163700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230718 | 163600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230718 | 163500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230718 | 163400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230718 | 163300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230718 | 163200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230718 | 163100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230718 | 163000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230718 | 162900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230718 | 162800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230718 | 162700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230718 | 162600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230718 | 162500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230718 | 162400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230718 | 162300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230718 | 162200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230718 | 162100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230718 | 162000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230718 | 161900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230718 | 161800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 513817 |
| 183 | 20230718 | 161700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230718 | 161600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230718 | 161500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230718 | 161400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230718 | 161300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230718 | 161200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230718 | 161100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230718 | 161000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230718 | 160900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230718 | 160800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230718 | 160700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230718 | 160600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230718 | 160500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230718 | 160400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230718 | 160300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230718 | 160200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230718 | 160100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230718 | 160000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230718 | 155900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230718 | 155800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230718 | 155700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230718 | 155600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230718 | 155500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230718 | 155400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230718 | 155300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230718 | 155200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230718 | 155100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230718 | 155000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230718 | 154900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230718 | 154800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 513817 |
| 213 | 20230718 | 154700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230718 | 154600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230718 | 154500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230718 | 154400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230718 | 154300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230718 | 154200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230718 | 154100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230718 | 154000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230718 | 153900 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230718 | 153800 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230718 | 153700 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230718 | 153600 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230718 | 153500 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230718 | 153400 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230718 | 153300 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230718 | 153200 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230718 | 153100 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230718 | 153000 | 373419541365 | 4640 | 4640 | 4640 | 4640 | 513817 |
| 231 | 20230718 | 152900 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230718 | 152800 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230718 | 152700 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230718 | 152600 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230718 | 152500 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230718 | 152400 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230718 | 152300 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230718 | 152200 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230718 | 152100 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230718 | 152000 | 371035430485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230718 | 151900 | 371035430485 | 4640 | 4620 | 4645 | 4615 | 233055 |
| 242 | 20230718 | 151800 | 369955896850 | 4625 | 4610 | 4630 | 4600 | 141146 |
| 243 | 20230718 | 151700 | 369304552290 | 4605 | 4615 | 4620 | 4595 | 86485 |
| 244 | 20230718 | 151600 | 368906303015 | 4610 | 4590 | 4615 | 4590 | 85742 |
| 245 | 20230718 | 151500 | 368511379730 | 4590 | 4600 | 4600 | 4585 | 66403 |
| 246 | 20230718 | 151400 | 368206524105 | 4595 | 4615 | 4620 | 4595 | 74851 |
| 247 | 20230718 | 151300 | 367861585825 | 4615 | 4600 | 4615 | 4595 | 49086 |
| 248 | 20230718 | 151200 | 367635446340 | 4600 | 4595 | 4600 | 4585 | 49523 |
| 249 | 20230718 | 151100 | 367407963940 | 4595 | 4595 | 4610 | 4575 | 106338 |
| 250 | 20230718 | 151000 | 366919865420 | 4595 | 4610 | 4615 | 4595 | 110036 |
| 251 | 20230718 | 150900 | 366413467875 | 4610 | 4595 | 4625 | 4595 | 68908 |
| 252 | 20230718 | 150800 | 366095615890 | 4595 | 4630 | 4630 | 4590 | 146995 |
| 253 | 20230718 | 150700 | 365418483540 | 4625 | 4635 | 4650 | 4625 | 235493 |
| 254 | 20230718 | 150600 | 364326264435 | 4640 | 4630 | 4645 | 4605 | 306198 |
| 255 | 20230718 | 150500 | 362907652935 | 4630 | 4575 | 4630 | 4565 | 274995 |
| 256 | 20230718 | 150400 | 361645099805 | 4580 | 4575 | 4580 | 4570 | 61579 |
| 257 | 20230718 | 150300 | 361363368475 | 4575 | 4580 | 4580 | 4540 | 91811 |
| 258 | 20230718 | 150200 | 360944236285 | 4580 | 4540 | 4585 | 4540 | 260299 |
| 259 | 20230718 | 150100 | 359754492850 | 4540 | 4520 | 4540 | 4505 | 70480 |
| 260 | 20230718 | 150000 | 359435835510 | 4520 | 4510 | 4520 | 4485 | 114791 |
| 261 | 20230718 | 145900 | 358919298120 | 4505 | 4525 | 4525 | 4505 | 32032 |
| 262 | 20230718 | 145800 | 358774758975 | 4520 | 4520 | 4525 | 4505 | 63082 |
| 263 | 20230718 | 145700 | 358489963415 | 4520 | 4550 | 4555 | 4520 | 55047 |
| 264 | 20230718 | 145600 | 358240382630 | 4550 | 4550 | 4560 | 4535 | 111676 |
| 265 | 20230718 | 145500 | 357732182995 | 4545 | 4540 | 4550 | 4530 | 41346 |
| 266 | 20230718 | 145400 | 357544474870 | 4540 | 4530 | 4540 | 4525 | 19122 |
| 267 | 20230718 | 145300 | 357457815075 | 4530 | 4520 | 4530 | 4520 | 37619 |
| 268 | 20230718 | 145200 | 357287559640 | 4520 | 4530 | 4535 | 4520 | 30088 |
| 269 | 20230718 | 145100 | 357151290035 | 4530 | 4545 | 4545 | 4525 | 43067 |
| 270 | 20230718 | 145000 | 356955970665 | 4535 | 4530 | 4560 | 4525 | 156460 |
| 271 | 20230718 | 144900 | 356244380940 | 4530 | 4520 | 4540 | 4515 | 88128 |
| 272 | 20230718 | 144800 | 355845144205 | 4520 | 4510 | 4525 | 4510 | 56359 |
| 273 | 20230718 | 144700 | 355590558905 | 4515 | 4515 | 4520 | 4490 | 70281 |
| 274 | 20230718 | 144600 | 355273872715 | 4520 | 4520 | 4530 | 4510 | 71631 |
| 275 | 20230718 | 144500 | 354949997040 | 4515 | 4500 | 4520 | 4490 | 67583 |
| 276 | 20230718 | 144400 | 354645817135 | 4495 | 4525 | 4525 | 4480 | 145398 |
| 277 | 20230718 | 144300 | 353990828890 | 4525 | 4510 | 4525 | 4505 | 185336 |
| 278 | 20230718 | 144200 | 353154051055 | 4510 | 4480 | 4515 | 4475 | 162716 |
| 279 | 20230718 | 144100 | 352422477200 | 4480 | 4480 | 4490 | 4465 | 79921 |
| 280 | 20230718 | 144000 | 352064435595 | 4480 | 4465 | 4485 | 4450 | 158874 |
| 281 | 20230718 | 143900 | 351354385170 | 4460 | 4470 | 4470 | 4440 | 142757 |
| 282 | 20230718 | 143800 | 350718190595 | 4470 | 4500 | 4500 | 4440 | 313358 |
| 283 | 20230718 | 143700 | 349319152535 | 4500 | 4525 | 4535 | 4500 | 123371 |
| 284 | 20230718 | 143600 | 348761830805 | 4525 | 4495 | 4530 | 4490 | 145737 |
| 285 | 20230718 | 143500 | 348104298070 | 4495 | 4505 | 4510 | 4490 | 77974 |
| 286 | 20230718 | 143400 | 347753461430 | 4505 | 4530 | 4535 | 4490 | 120644 |
| 287 | 20230718 | 143300 | 347209988070 | 4530 | 4520 | 4535 | 4505 | 77112 |
| 288 | 20230718 | 143200 | 346861450510 | 4525 | 4520 | 4530 | 4515 | 118017 |
| 289 | 20230718 | 143100 | 346327680705 | 4520 | 4515 | 4520 | 4485 | 390724 |
| 290 | 20230718 | 143000 | 344567947085 | 4520 | 4555 | 4560 | 4510 | 203485 |
| 291 | 20230718 | 142900 | 343646422835 | 4555 | 4570 | 4585 | 4530 | 196675 |
| 292 | 20230718 | 142800 | 342750839175 | 4575 | 4595 | 4600 | 4570 | 48164 |
| 293 | 20230718 | 142700 | 342529923655 | 4600 | 4600 | 4600 | 4550 | 183895 |
| 294 | 20230718 | 142600 | 341689360445 | 4595 | 4615 | 4615 | 4590 | 92591 |
| 295 | 20230718 | 142500 | 341263571605 | 4615 | 4590 | 4625 | 4590 | 126251 |
| 296 | 20230718 | 142400 | 340681453935 | 4595 | 4585 | 4605 | 4565 | 109247 |
| 297 | 20230718 | 142300 | 340179910270 | 4595 | 4590 | 4595 | 4560 | 186523 |
| 298 | 20230718 | 142200 | 339326685620 | 4580 | 4600 | 4600 | 4580 | 113786 |
| 299 | 20230718 | 142100 | 338804838320 | 4595 | 4575 | 4605 | 4570 | 140919 |
| 300 | 20230718 | 142000 | 338157357090 | 4575 | 4570 | 4610 | 4565 | 197064 |
| 301 | 20230718 | 141900 | 337252717065 | 4565 | 4575 | 4605 | 4560 | 454598 |
| 302 | 20230718 | 141800 | 335169984840 | 4575 | 4735 | 4750 | 4575 | 557545 |
| 303 | 20230718 | 141700 | 332576008305 | 4730 | 4730 | 4735 | 4705 | 62128 |
| 304 | 20230718 | 141600 | 332282676230 | 4730 | 4715 | 4760 | 4710 | 241277 |
| 305 | 20230718 | 141500 | 331139319025 | 4715 | 4685 | 4730 | 4680 | 136438 |
| 306 | 20230718 | 141400 | 330496578680 | 4690 | 4685 | 4720 | 4680 | 166975 |
| 307 | 20230718 | 141300 | 329711324375 | 4680 | 4695 | 4700 | 4670 | 231994 |
| 308 | 20230718 | 141200 | 328624700610 | 4690 | 4745 | 4745 | 4680 | 362943 |
| 309 | 20230718 | 141100 | 326919132675 | 4745 | 4735 | 4765 | 4735 | 229469 |
| 310 | 20230718 | 141000 | 325828112000 | 4740 | 4710 | 4760 | 4705 | 354714 |
| 311 | 20230718 | 140900 | 324149580305 | 4710 | 4805 | 4805 | 4700 | 712396 |
| 312 | 20230718 | 140800 | 320776858390 | 4805 | 4870 | 4875 | 4800 | 354678 |
| 313 | 20230718 | 140700 | 319067199370 | 4870 | 4910 | 4915 | 4840 | 269506 |
| 314 | 20230718 | 140600 | 317754300390 | 4915 | 4870 | 4925 | 4860 | 214494 |
| 315 | 20230718 | 140500 | 316703980795 | 4860 | 4865 | 4870 | 4810 | 341842 |
| 316 | 20230718 | 140400 | 315049596400 | 4860 | 4880 | 4905 | 4860 | 201337 |
| 317 | 20230718 | 140300 | 314065695170 | 4875 | 4855 | 4890 | 4855 | 272142 |
| 318 | 20230718 | 140200 | 312740315110 | 4855 | 4935 | 4940 | 4810 | 619216 |
| 319 | 20230718 | 140100 | 309733872730 | 4940 | 4995 | 5020 | 4925 | 286452 |
| 320 | 20230718 | 140000 | 308312111630 | 4995 | 4945 | 5020 | 4935 | 338455 |
| 321 | 20230718 | 135900 | 306622820240 | 4940 | 4880 | 4970 | 4865 | 434154 |
| 322 | 20230718 | 135800 | 304482117065 | 4880 | 4950 | 4965 | 4880 | 359049 |
| 323 | 20230718 | 135700 | 302711485330 | 4945 | 5010 | 5010 | 4910 | 415630 |
| 324 | 20230718 | 135600 | 300652141035 | 5000 | 4985 | 5020 | 4985 | 134981 |
| 325 | 20230718 | 135500 | 299976766255 | 4985 | 5020 | 5020 | 4980 | 220127 |
| 326 | 20230718 | 135400 | 298877472420 | 5010 | 5040 | 5070 | 5000 | 234774 |
| 327 | 20230718 | 135300 | 297694859810 | 5050 | 5020 | 5070 | 4995 | 299186 |
| 328 | 20230718 | 135200 | 296188587750 | 5030 | 5050 | 5050 | 4990 | 502125 |
| 329 | 20230718 | 135100 | 293669678100 | 5050 | 5080 | 5090 | 5040 | 322601 |
| 330 | 20230718 | 135000 | 292037880470 | 5080 | 5100 | 5120 | 5060 | 339456 |
| 331 | 20230718 | 134900 | 290311293090 | 5100 | 5090 | 5110 | 5060 | 439180 |
| 332 | 20230718 | 134800 | 288081103970 | 5090 | 5050 | 5120 | 5040 | 792409 |
| 333 | 20230718 | 134700 | 284046668680 | 5040 | 4995 | 5070 | 4970 | 659173 |
| 334 | 20230718 | 134600 | 280736763620 | 4995 | 5000 | 5020 | 4990 | 524487 |
| 335 | 20230718 | 134500 | 278111742440 | 4990 | 4985 | 5010 | 4960 | 789149 |
| 336 | 20230718 | 134400 | 274177239055 | 4985 | 4910 | 4985 | 4905 | 821160 |
| 337 | 20230718 | 134300 | 270111726530 | 4910 | 4805 | 4930 | 4805 | 329547 |
| 338 | 20230718 | 134200 | 268504277525 | 4805 | 4855 | 4870 | 4800 | 440501 |
| 339 | 20230718 | 134100 | 266375423385 | 4870 | 4890 | 4905 | 4855 | 278198 |
| 340 | 20230718 | 134000 | 265018068040 | 4890 | 4895 | 4905 | 4870 | 287532 |
| 341 | 20230718 | 133900 | 263612244475 | 4905 | 4935 | 4955 | 4850 | 766838 |
| 342 | 20230718 | 133800 | 259843588045 | 4940 | 4925 | 4945 | 4900 | 506706 |
| 343 | 20230718 | 133700 | 257347536585 | 4925 | 4905 | 4925 | 4875 | 511409 |
| 344 | 20230718 | 133600 | 254839755950 | 4900 | 4835 | 4910 | 4825 | 532713 |
| 345 | 20230718 | 133500 | 252247483140 | 4830 | 4810 | 4835 | 4785 | 211784 |
| 346 | 20230718 | 133400 | 251229927185 | 4810 | 4810 | 4830 | 4785 | 101056 |
| 347 | 20230718 | 133300 | 250744188825 | 4805 | 4800 | 4870 | 4780 | 359000 |
| 348 | 20230718 | 133200 | 249011475830 | 4795 | 4750 | 4840 | 4745 | 338020 |
| 349 | 20230718 | 133100 | 247388536980 | 4755 | 4790 | 4795 | 4735 | 386127 |
| 350 | 20230718 | 133000 | 245549040470 | 4790 | 4840 | 4880 | 4760 | 549245 |
| 351 | 20230718 | 132900 | 242902686050 | 4840 | 4880 | 4885 | 4830 | 457348 |
| 352 | 20230718 | 132800 | 240681697535 | 4885 | 4875 | 4910 | 4865 | 584496 |
| 353 | 20230718 | 132700 | 237827645080 | 4875 | 4840 | 4890 | 4805 | 815256 |
| 354 | 20230718 | 132600 | 233870213040 | 4840 | 4760 | 4845 | 4755 | 561834 |
| 355 | 20230718 | 132500 | 231171715085 | 4765 | 4805 | 4810 | 4725 | 519141 |
| 356 | 20230718 | 132400 | 228704589170 | 4810 | 4810 | 4840 | 4785 | 536072 |
| 357 | 20230718 | 132300 | 226124998265 | 4815 | 4815 | 4845 | 4750 | 957727 |
| 358 | 20230718 | 132200 | 221524206345 | 4815 | 4815 | 4845 | 4805 | 1127677 |
| 359 | 20230718 | 132100 | 216084744755 | 4780 | 4780 | 4780 | 4780 | 0 |
| 360 | 20230718 | 132000 | 216084744755 | 4780 | 4780 | 4780 | 4780 | 0 |
| 361 | 20230718 | 131900 | 216084744755 | 4780 | 4720 | 4780 | 4715 | 851586 |
| 362 | 20230718 | 131800 | 212037273845 | 4725 | 4650 | 4765 | 4635 | 1447619 |
| 363 | 20230718 | 131700 | 205232041380 | 4645 | 4500 | 4665 | 4495 | 1329446 |
| 364 | 20230718 | 131600 | 199131514455 | 4495 | 4470 | 4510 | 4470 | 397596 |
| 365 | 20230718 | 131500 | 197343493270 | 4470 | 4445 | 4475 | 4445 | 82591 |
| 366 | 20230718 | 131400 | 196974802090 | 4445 | 4455 | 4455 | 4435 | 30290 |
| 367 | 20230718 | 131300 | 196840159650 | 4450 | 4450 | 4455 | 4435 | 40435 |
| 368 | 20230718 | 131200 | 196660403665 | 4440 | 4440 | 4470 | 4430 | 124804 |
| 369 | 20230718 | 131100 | 196104299450 | 4435 | 4430 | 4440 | 4410 | 36323 |
| 370 | 20230718 | 131000 | 195943683475 | 4425 | 4440 | 4445 | 4415 | 40692 |
| 371 | 20230718 | 130900 | 195763656750 | 4445 | 4440 | 4460 | 4435 | 73039 |
| 372 | 20230718 | 130800 | 195438734475 | 4440 | 4425 | 4450 | 4420 | 67701 |
| 373 | 20230718 | 130700 | 195138030500 | 4420 | 4460 | 4460 | 4420 | 82872 |
| 374 | 20230718 | 130600 | 194769588430 | 4460 | 4405 | 4465 | 4405 | 133070 |
| 375 | 20230718 | 130500 | 194178312095 | 4410 | 4385 | 4435 | 4385 | 66462 |
| 376 | 20230718 | 130400 | 193884738630 | 4385 | 4415 | 4415 | 4375 | 29392 |
| 377 | 20230718 | 130300 | 193755481270 | 4415 | 4360 | 4415 | 4355 | 32116 |
| 378 | 20230718 | 130200 | 193614494450 | 4360 | 4365 | 4365 | 4355 | 21244 |
| 379 | 20230718 | 130100 | 193521902460 | 4365 | 4355 | 4370 | 4355 | 14303 |
| 380 | 20230718 | 130000 | 193459579415 | 4360 | 4365 | 4385 | 4355 | 31807 |
| 381 | 20230718 | 125900 | 193320907175 | 4365 | 4355 | 4410 | 4350 | 62603 |
| 382 | 20230718 | 125800 | 193047440315 | 4355 | 4390 | 4395 | 4350 | 100401 |
| 383 | 20230718 | 125700 | 192609321840 | 4390 | 4395 | 4410 | 4385 | 23188 |
| 384 | 20230718 | 125600 | 192507494750 | 4410 | 4385 | 4415 | 4385 | 22582 |
| 385 | 20230718 | 125500 | 192408251285 | 4390 | 4410 | 4420 | 4380 | 54658 |
| 386 | 20230718 | 125400 | 192167621340 | 4405 | 4405 | 4410 | 4395 | 12707 |
| 387 | 20230718 | 125300 | 192111683090 | 4395 | 4385 | 4410 | 4380 | 30822 |
| 388 | 20230718 | 125200 | 191976362600 | 4385 | 4390 | 4395 | 4380 | 22136 |
| 389 | 20230718 | 125100 | 191879300925 | 4390 | 4400 | 4405 | 4370 | 98438 |
| 390 | 20230718 | 125000 | 191447808810 | 4405 | 4415 | 4415 | 4390 | 23851 |
| 391 | 20230718 | 124900 | 191342898155 | 4415 | 4415 | 4420 | 4390 | 78814 |
| 392 | 20230718 | 124800 | 190995706245 | 4420 | 4390 | 4430 | 4390 | 61230 |
| 393 | 20230718 | 124700 | 190725291290 | 4395 | 4410 | 4410 | 4380 | 104034 |
| 394 | 20230718 | 124600 | 190267969745 | 4415 | 4465 | 4470 | 4380 | 153606 |
| 395 | 20230718 | 124500 | 189589442865 | 4470 | 4445 | 4470 | 4430 | 72479 |
| 396 | 20230718 | 124400 | 189267587110 | 4445 | 4460 | 4470 | 4430 | 97070 |
| 397 | 20230718 | 124300 | 188835743995 | 4465 | 4450 | 4500 | 4445 | 188709 |
| 398 | 20230718 | 124200 | 187991624875 | 4450 | 4475 | 4485 | 4420 | 222133 |
| 399 | 20230718 | 124100 | 187001482720 | 4485 | 4505 | 4530 | 4470 | 402249 |
| 400 | 20230718 | 124000 | 185188862400 | 4505 | 4430 | 4530 | 4430 | 649262 |
| 401 | 20230718 | 123900 | 182276917690 | 4435 | 4360 | 4440 | 4350 | 200289 |
| 402 | 20230718 | 123800 | 181394728165 | 4360 | 4360 | 4365 | 4345 | 28336 |
| 403 | 20230718 | 123700 | 181271260765 | 4360 | 4335 | 4360 | 4330 | 54945 |
| 404 | 20230718 | 123600 | 181032743610 | 4340 | 4320 | 4340 | 4315 | 46606 |
| 405 | 20230718 | 123500 | 180830815685 | 4315 | 4355 | 4360 | 4310 | 136615 |
| 406 | 20230718 | 123400 | 180239797390 | 4355 | 4355 | 4365 | 4350 | 12997 |
| 407 | 20230718 | 123300 | 180183204315 | 4350 | 4355 | 4370 | 4345 | 52163 |
| 408 | 20230718 | 123200 | 179956254800 | 4355 | 4380 | 4380 | 4350 | 53951 |
| 409 | 20230718 | 123100 | 179721018965 | 4375 | 4380 | 4385 | 4375 | 17784 |
| 410 | 20230718 | 123000 | 179643129235 | 4375 | 4395 | 4405 | 4375 | 42415 |
| 411 | 20230718 | 122900 | 179456930545 | 4395 | 4365 | 4395 | 4360 | 61157 |
| 412 | 20230718 | 122800 | 179189172655 | 4365 | 4355 | 4370 | 4335 | 61816 |
| 413 | 20230718 | 122700 | 178920381895 | 4350 | 4365 | 4370 | 4350 | 56401 |
| 414 | 20230718 | 122600 | 178674502765 | 4365 | 4365 | 4385 | 4355 | 39101 |
| 415 | 20230718 | 122500 | 178503629790 | 4360 | 4375 | 4385 | 4350 | 126579 |
| 416 | 20230718 | 122400 | 177951679085 | 4370 | 4385 | 4395 | 4370 | 53818 |
| 417 | 20230718 | 122300 | 177716130175 | 4385 | 4395 | 4405 | 4380 | 71099 |
| 418 | 20230718 | 122200 | 177403743100 | 4390 | 4370 | 4400 | 4360 | 84234 |
| 419 | 20230718 | 122100 | 177035292800 | 4370 | 4380 | 4405 | 4360 | 140690 |
| 420 | 20230718 | 122000 | 176419110590 | 4375 | 4450 | 4450 | 4350 | 297376 |
| 421 | 20230718 | 121900 | 175113127275 | 4445 | 4440 | 4460 | 4435 | 54405 |
| 422 | 20230718 | 121800 | 174871102315 | 4445 | 4435 | 4445 | 4430 | 42595 |
| 423 | 20230718 | 121700 | 174682126820 | 4435 | 4420 | 4455 | 4415 | 56174 |
| 424 | 20230718 | 121600 | 174432976325 | 4420 | 4435 | 4435 | 4415 | 96184 |
| 425 | 20230718 | 121500 | 174007922100 | 4430 | 4445 | 4455 | 4405 | 220241 |
| 426 | 20230718 | 121400 | 173033957925 | 4440 | 4490 | 4490 | 4435 | 252951 |
| 427 | 20230718 | 121300 | 171907377400 | 4480 | 4480 | 4500 | 4475 | 70633 |
| 428 | 20230718 | 121200 | 171590219205 | 4480 | 4475 | 4505 | 4470 | 81158 |
| 429 | 20230718 | 121100 | 171225956370 | 4470 | 4520 | 4525 | 4470 | 145109 |
| 430 | 20230718 | 121000 | 170573343645 | 4525 | 4480 | 4525 | 4465 | 91160 |
| 431 | 20230718 | 120900 | 170163668890 | 4480 | 4495 | 4510 | 4465 | 133138 |
| 432 | 20230718 | 120800 | 169566062825 | 4500 | 4520 | 4535 | 4460 | 235975 |
| 433 | 20230718 | 120700 | 168504700455 | 4525 | 4500 | 4555 | 4495 | 553456 |
| 434 | 20230718 | 120600 | 165995622415 | 4500 | 4455 | 4520 | 4445 | 281102 |
| 435 | 20230718 | 120500 | 164730823305 | 4455 | 4460 | 4465 | 4435 | 91027 |
| 436 | 20230718 | 120400 | 164326165505 | 4460 | 4475 | 4485 | 4440 | 111330 |
| 437 | 20230718 | 120300 | 163829777235 | 4480 | 4470 | 4495 | 4470 | 93467 |
| 438 | 20230718 | 120200 | 163410674170 | 4470 | 4450 | 4495 | 4445 | 119939 |
| 439 | 20230718 | 120100 | 162873846405 | 4445 | 4540 | 4540 | 4440 | 423924 |
| 440 | 20230718 | 120000 | 160973392800 | 4540 | 4490 | 4540 | 4475 | 329057 |
| 441 | 20230718 | 115900 | 159489105505 | 4500 | 4505 | 4515 | 4450 | 364682 |
| 442 | 20230718 | 115800 | 157854181005 | 4500 | 4495 | 4545 | 4485 | 481653 |
| 443 | 20230718 | 115700 | 155680456045 | 4495 | 4480 | 4530 | 4465 | 908063 |
| 444 | 20230718 | 115600 | 151596901555 | 4480 | 4410 | 4495 | 4400 | 477120 |
| 445 | 20230718 | 115500 | 149470894100 | 4410 | 4365 | 4420 | 4355 | 135395 |
| 446 | 20230718 | 115400 | 148875382515 | 4355 | 4370 | 4370 | 4355 | 21662 |
| 447 | 20230718 | 115300 | 148780852065 | 4365 | 4345 | 4370 | 4335 | 38004 |
| 448 | 20230718 | 115200 | 148615490145 | 4345 | 4350 | 4360 | 4345 | 35000 |
| 449 | 20230718 | 115100 | 148463137995 | 4355 | 4340 | 4355 | 4320 | 54923 |
| 450 | 20230718 | 115000 | 148225211450 | 4335 | 4360 | 4360 | 4315 | 100284 |
| 451 | 20230718 | 114900 | 147790270945 | 4355 | 4370 | 4385 | 4355 | 37938 |
| 452 | 20230718 | 114800 | 147624694645 | 4370 | 4370 | 4375 | 4355 | 50585 |
| 453 | 20230718 | 114700 | 147403976140 | 4370 | 4405 | 4405 | 4365 | 56919 |
| 454 | 20230718 | 114600 | 147154397810 | 4405 | 4395 | 4405 | 4375 | 87583 |
| 455 | 20230718 | 114500 | 146769900770 | 4400 | 4405 | 4415 | 4375 | 70373 |
| 456 | 20230718 | 114400 | 146460235545 | 4400 | 4385 | 4415 | 4355 | 123418 |
| 457 | 20230718 | 114300 | 145919666715 | 4390 | 4385 | 4415 | 4360 | 111377 |
| 458 | 20230718 | 114200 | 145430689475 | 4385 | 4405 | 4445 | 4365 | 251972 |
| 459 | 20230718 | 114100 | 144317475100 | 4405 | 4390 | 4450 | 4375 | 506071 |
| 460 | 20230718 | 114000 | 142079115800 | 4390 | 4340 | 4390 | 4340 | 132401 |
| 461 | 20230718 | 113900 | 141501511690 | 4345 | 4330 | 4345 | 4315 | 38548 |
| 462 | 20230718 | 113800 | 141334551515 | 4330 | 4310 | 4330 | 4305 | 35653 |
| 463 | 20230718 | 113700 | 141180664460 | 4310 | 4320 | 4330 | 4305 | 16193 |
| 464 | 20230718 | 113600 | 141110738865 | 4310 | 4320 | 4325 | 4300 | 21339 |
| 465 | 20230718 | 113500 | 141018729900 | 4315 | 4315 | 4320 | 4310 | 10029 |
| 466 | 20230718 | 113400 | 140975472575 | 4310 | 4295 | 4325 | 4295 | 43187 |
| 467 | 20230718 | 113300 | 140789256100 | 4295 | 4290 | 4315 | 4285 | 31070 |
| 468 | 20230718 | 113200 | 140655820160 | 4290 | 4315 | 4320 | 4285 | 37186 |
| 469 | 20230718 | 113100 | 140495876885 | 4315 | 4310 | 4315 | 4300 | 23353 |
| 470 | 20230718 | 113000 | 140395326120 | 4310 | 4285 | 4320 | 4280 | 34085 |
| 471 | 20230718 | 112900 | 140248818155 | 4285 | 4290 | 4295 | 4275 | 57991 |
| 472 | 20230718 | 112800 | 140000433855 | 4290 | 4285 | 4310 | 4275 | 61276 |
| 473 | 20230718 | 112700 | 139737668325 | 4285 | 4320 | 4330 | 4280 | 118858 |
| 474 | 20230718 | 112600 | 139226729525 | 4330 | 4340 | 4340 | 4300 | 56212 |
| 475 | 20230718 | 112500 | 138983773770 | 4340 | 4305 | 4345 | 4290 | 143423 |
| 476 | 20230718 | 112400 | 138364374055 | 4305 | 4320 | 4325 | 4300 | 87662 |
| 477 | 20230718 | 112300 | 137986503735 | 4320 | 4325 | 4335 | 4285 | 226220 |
| 478 | 20230718 | 112200 | 137012150120 | 4325 | 4410 | 4410 | 4310 | 303821 |
| 479 | 20230718 | 112100 | 135690715010 | 4405 | 4410 | 4435 | 4400 | 343896 |
| 480 | 20230718 | 112000 | 134170516545 | 4405 | 4390 | 4410 | 4365 | 186109 |
| 481 | 20230718 | 111900 | 133354329160 | 4390 | 4415 | 4430 | 4390 | 510342 |
| 482 | 20230718 | 111800 | 131101150215 | 4420 | 4390 | 4420 | 4370 | 471887 |
| 483 | 20230718 | 111700 | 129027267725 | 4390 | 4370 | 4390 | 4345 | 262960 |
| 484 | 20230718 | 111600 | 127877950295 | 4365 | 4305 | 4370 | 4305 | 437111 |
| 485 | 20230718 | 111500 | 125978331225 | 4310 | 4290 | 4310 | 4285 | 47903 |
| 486 | 20230718 | 111400 | 125772295975 | 4290 | 4275 | 4290 | 4275 | 13890 |
| 487 | 20230718 | 111300 | 125712768225 | 4280 | 4260 | 4280 | 4260 | 11340 |
| 488 | 20230718 | 111200 | 125664311860 | 4270 | 4275 | 4280 | 4260 | 44388 |
| 489 | 20230718 | 111100 | 125474727355 | 4280 | 4285 | 4305 | 4255 | 36665 |
| 490 | 20230718 | 111000 | 125317898965 | 4295 | 4275 | 4295 | 4275 | 44679 |
| 491 | 20230718 | 110900 | 125126646530 | 4275 | 4265 | 4285 | 4260 | 31663 |
| 492 | 20230718 | 110800 | 124991419295 | 4270 | 4275 | 4280 | 4260 | 20478 |
| 493 | 20230718 | 110700 | 124904039495 | 4270 | 4275 | 4280 | 4265 | 15864 |
| 494 | 20230718 | 110600 | 124836256675 | 4275 | 4265 | 4275 | 4250 | 56963 |
| 495 | 20230718 | 110500 | 124593608335 | 4270 | 4295 | 4295 | 4255 | 51278 |
| 496 | 20230718 | 110400 | 124374297070 | 4295 | 4300 | 4315 | 4290 | 48247 |
| 497 | 20230718 | 110300 | 124166795715 | 4295 | 4300 | 4315 | 4295 | 42030 |
| 498 | 20230718 | 110200 | 123985827405 | 4295 | 4280 | 4295 | 4280 | 20754 |
| 499 | 20230718 | 110100 | 123896895085 | 4280 | 4290 | 4300 | 4275 | 30775 |
| 500 | 20230718 | 110000 | 123764964475 | 4295 | 4270 | 4300 | 4255 | 32123 |
| 501 | 20230718 | 105900 | 123627467160 | 4270 | 4290 | 4290 | 4260 | 64264 |
| 502 | 20230718 | 105800 | 123352604755 | 4290 | 4310 | 4320 | 4285 | 84838 |
| 503 | 20230718 | 105700 | 122987646495 | 4305 | 4315 | 4325 | 4285 | 117462 |
| 504 | 20230718 | 105600 | 122481587420 | 4320 | 4315 | 4330 | 4305 | 217597 |
| 505 | 20230718 | 105500 | 121541769625 | 4310 | 4250 | 4320 | 4245 | 166509 |
| 506 | 20230718 | 105400 | 120827013110 | 4250 | 4230 | 4255 | 4220 | 28724 |
| 507 | 20230718 | 105300 | 120705080890 | 4230 | 4240 | 4245 | 4220 | 49362 |
| 508 | 20230718 | 105200 | 120496317620 | 4235 | 4245 | 4255 | 4230 | 24177 |
| 509 | 20230718 | 105100 | 120393640580 | 4245 | 4230 | 4255 | 4210 | 42062 |
| 510 | 20230718 | 105000 | 120215509585 | 4225 | 4250 | 4255 | 4200 | 64038 |
| 511 | 20230718 | 104900 | 119944963615 | 4250 | 4255 | 4255 | 4235 | 15983 |
| 512 | 20230718 | 104800 | 119877092610 | 4255 | 4240 | 4255 | 4235 | 24478 |
| 513 | 20230718 | 104700 | 119773167830 | 4240 | 4260 | 4260 | 4230 | 56882 |
| 514 | 20230718 | 104600 | 119531932180 | 4265 | 4245 | 4270 | 4230 | 56692 |
| 515 | 20230718 | 104500 | 119291171980 | 4250 | 4270 | 4275 | 4245 | 97905 |
| 516 | 20230718 | 104400 | 118874370350 | 4270 | 4305 | 4310 | 4255 | 176897 |
| 517 | 20230718 | 104300 | 118117057675 | 4300 | 4265 | 4315 | 4255 | 372899 |
| 518 | 20230718 | 104200 | 116518708755 | 4255 | 4200 | 4260 | 4200 | 224460 |
| 519 | 20230718 | 104100 | 115567665485 | 4205 | 4160 | 4210 | 4160 | 58544 |
| 520 | 20230718 | 104000 | 115322726800 | 4160 | 4160 | 4165 | 4155 | 22099 |
| 521 | 20230718 | 103900 | 115230781250 | 4165 | 4165 | 4170 | 4160 | 22809 |
| 522 | 20230718 | 103800 | 115135803350 | 4165 | 4190 | 4190 | 4165 | 41750 |
| 523 | 20230718 | 103700 | 114961335970 | 4190 | 4200 | 4200 | 4190 | 12651 |
| 524 | 20230718 | 103600 | 114908308770 | 4200 | 4205 | 4205 | 4190 | 20766 |
| 525 | 20230718 | 103500 | 114821135005 | 4205 | 4200 | 4210 | 4190 | 26305 |
| 526 | 20230718 | 103400 | 114710613095 | 4200 | 4220 | 4220 | 4195 | 44093 |
| 527 | 20230718 | 103300 | 114524988180 | 4220 | 4220 | 4225 | 4215 | 73242 |
| 528 | 20230718 | 103200 | 114215867300 | 4215 | 4185 | 4220 | 4185 | 121321 |
| 529 | 20230718 | 103100 | 113705308730 | 4190 | 4185 | 4195 | 4180 | 18617 |
| 530 | 20230718 | 103000 | 113627372495 | 4190 | 4195 | 4200 | 4185 | 25893 |
| 531 | 20230718 | 102900 | 113518806960 | 4195 | 4190 | 4205 | 4190 | 36531 |
| 532 | 20230718 | 102800 | 113365395180 | 4190 | 4200 | 4200 | 4185 | 27190 |
| 533 | 20230718 | 102700 | 113251352990 | 4200 | 4185 | 4205 | 4180 | 51763 |
| 534 | 20230718 | 102600 | 113034220535 | 4180 | 4160 | 4180 | 4145 | 86398 |
| 535 | 20230718 | 102500 | 112675127900 | 4160 | 4170 | 4185 | 4160 | 44509 |
| 536 | 20230718 | 102400 | 112489633345 | 4175 | 4200 | 4200 | 4170 | 48421 |
| 537 | 20230718 | 102300 | 112286967955 | 4200 | 4195 | 4205 | 4185 | 55824 |
| 538 | 20230718 | 102200 | 112052726580 | 4195 | 4180 | 4205 | 4170 | 161057 |
| 539 | 20230718 | 102100 | 111378043795 | 4185 | 4175 | 4185 | 4165 | 87883 |
| 540 | 20230718 | 102000 | 111010910865 | 4175 | 4165 | 4175 | 4150 | 69251 |
| 541 | 20230718 | 101900 | 110722538875 | 4165 | 4135 | 4175 | 4130 | 76937 |
| 542 | 20230718 | 101800 | 110403213060 | 4130 | 4115 | 4150 | 4115 | 54668 |
| 543 | 20230718 | 101700 | 110177367030 | 4120 | 4125 | 4130 | 4115 | 75303 |
| 544 | 20230718 | 101600 | 109866983165 | 4135 | 4135 | 4135 | 4110 | 147112 |
| 545 | 20230718 | 101500 | 109261149095 | 4135 | 4145 | 4145 | 4110 | 280998 |
| 546 | 20230718 | 101400 | 108101475410 | 4145 | 4155 | 4165 | 4145 | 55734 |
| 547 | 20230718 | 101300 | 107870005665 | 4160 | 4175 | 4185 | 4150 | 87635 |
| 548 | 20230718 | 101200 | 107504756580 | 4180 | 4160 | 4180 | 4160 | 108217 |
| 549 | 20230718 | 101100 | 107053346730 | 4170 | 4140 | 4175 | 4135 | 155954 |
| 550 | 20230718 | 101000 | 106406266075 | 4140 | 4155 | 4165 | 4135 | 189583 |
| 551 | 20230718 | 100900 | 105619864510 | 4155 | 4195 | 4200 | 4130 | 471127 |
| 552 | 20230718 | 100800 | 103659993220 | 4190 | 4195 | 4210 | 4185 | 238837 |
| 553 | 20230718 | 100700 | 102657937585 | 4195 | 4265 | 4270 | 4195 | 412678 |
| 554 | 20230718 | 100600 | 100912860835 | 4260 | 4285 | 4285 | 4260 | 48436 |
| 555 | 20230718 | 100500 | 100706186215 | 4285 | 4270 | 4285 | 4260 | 44623 |
| 556 | 20230718 | 100400 | 100515508700 | 4265 | 4275 | 4285 | 4265 | 50815 |
| 557 | 20230718 | 100300 | 100298358605 | 4275 | 4255 | 4280 | 4255 | 75338 |
| 558 | 20230718 | 100200 | 99976952180 | 4260 | 4300 | 4300 | 4255 | 220467 |
| 559 | 20230718 | 100100 | 99036469610 | 4300 | 4315 | 4315 | 4280 | 128833 |
| 560 | 20230718 | 100000 | 98483399410 | 4305 | 4310 | 4315 | 4290 | 96141 |
| 561 | 20230718 | 095900 | 98069645495 | 4305 | 4300 | 4330 | 4290 | 115317 |
| 562 | 20230718 | 095800 | 97572606215 | 4295 | 4370 | 4395 | 4280 | 226096 |
| 563 | 20230718 | 095700 | 96591443605 | 4380 | 4410 | 4410 | 4360 | 157370 |
| 564 | 20230718 | 095600 | 95900879220 | 4410 | 4395 | 4415 | 4390 | 172781 |
| 565 | 20230718 | 095500 | 95139923285 | 4390 | 4370 | 4410 | 4365 | 168585 |
| 566 | 20230718 | 095400 | 94398288945 | 4370 | 4390 | 4400 | 4370 | 98615 |
| 567 | 20230718 | 095300 | 93965657325 | 4380 | 4375 | 4390 | 4360 | 74456 |
| 568 | 20230718 | 095200 | 93640138610 | 4370 | 4350 | 4385 | 4330 | 107244 |
| 569 | 20230718 | 095100 | 93172127735 | 4345 | 4385 | 4405 | 4310 | 259040 |
| 570 | 20230718 | 095000 | 92041333140 | 4380 | 4375 | 4395 | 4365 | 121364 |
| 571 | 20230718 | 094900 | 91509724420 | 4375 | 4385 | 4415 | 4365 | 359567 |
| 572 | 20230718 | 094800 | 89930229595 | 4380 | 4385 | 4410 | 4350 | 476265 |
| 573 | 20230718 | 094700 | 87840350230 | 4380 | 4315 | 4385 | 4310 | 470531 |
| 574 | 20230718 | 094600 | 85790724975 | 4315 | 4305 | 4320 | 4270 | 99960 |
| 575 | 20230718 | 094500 | 85361312625 | 4300 | 4325 | 4325 | 4290 | 116107 |
| 576 | 20230718 | 094400 | 84861149645 | 4320 | 4315 | 4325 | 4305 | 109926 |
| 577 | 20230718 | 094300 | 84386943690 | 4315 | 4290 | 4315 | 4285 | 117893 |
| 578 | 20230718 | 094200 | 83879722015 | 4285 | 4255 | 4295 | 4255 | 77101 |
| 579 | 20230718 | 094100 | 83549604180 | 4255 | 4250 | 4265 | 4250 | 64072 |
| 580 | 20230718 | 094000 | 83276624500 | 4250 | 4260 | 4265 | 4250 | 64324 |
| 581 | 20230718 | 093900 | 83002968030 | 4265 | 4285 | 4285 | 4250 | 71373 |
| 582 | 20230718 | 093800 | 82698682945 | 4285 | 4270 | 4295 | 4250 | 65163 |
| 583 | 20230718 | 093700 | 82419668410 | 4265 | 4230 | 4280 | 4230 | 117280 |
| 584 | 20230718 | 093600 | 81920346740 | 4230 | 4305 | 4310 | 4230 | 234186 |
| 585 | 20230718 | 093500 | 80923607690 | 4305 | 4315 | 4320 | 4305 | 77573 |
| 586 | 20230718 | 093400 | 80589119570 | 4315 | 4300 | 4320 | 4300 | 98049 |
| 587 | 20230718 | 093300 | 80166431055 | 4300 | 4270 | 4320 | 4265 | 168381 |
| 588 | 20230718 | 093200 | 79441079645 | 4270 | 4310 | 4315 | 4250 | 244179 |
| 589 | 20230718 | 093100 | 78395461875 | 4315 | 4310 | 4315 | 4300 | 135445 |
| 590 | 20230718 | 093000 | 77812079725 | 4315 | 4295 | 4315 | 4290 | 232631 |
| 591 | 20230718 | 092900 | 76810605830 | 4290 | 4285 | 4295 | 4275 | 166670 |
| 592 | 20230718 | 092800 | 76096250520 | 4280 | 4245 | 4285 | 4245 | 176346 |
| 593 | 20230718 | 092700 | 75342271595 | 4245 | 4265 | 4270 | 4225 | 270602 |
| 594 | 20230718 | 092600 | 74193998085 | 4260 | 4255 | 4280 | 4250 | 131246 |
| 595 | 20230718 | 092500 | 73635037740 | 4255 | 4280 | 4285 | 4240 | 239829 |
| 596 | 20230718 | 092400 | 72613062125 | 4280 | 4280 | 4280 | 4250 | 184360 |
| 597 | 20230718 | 092300 | 71826383820 | 4275 | 4250 | 4280 | 4220 | 318082 |
| 598 | 20230718 | 092200 | 70475179145 | 4250 | 4320 | 4330 | 4220 | 767067 |
| 599 | 20230718 | 092100 | 67204177635 | 4320 | 4300 | 4345 | 4295 | 429074 |
| 600 | 20230718 | 092000 | 65347643155 | 4300 | 4505 | 4505 | 4270 | 1184683 |
| 601 | 20230718 | 091900 | 60183045795 | 4495 | 4495 | 4520 | 4480 | 112132 |
| 602 | 20230718 | 091800 | 59678502565 | 4495 | 4495 | 4530 | 4490 | 90443 |
| 603 | 20230718 | 091700 | 59270139545 | 4495 | 4535 | 4535 | 4480 | 160957 |
| 604 | 20230718 | 091600 | 58545165080 | 4535 | 4525 | 4550 | 4515 | 237075 |
| 605 | 20230718 | 091500 | 57469709440 | 4525 | 4495 | 4545 | 4480 | 258077 |
| 606 | 20230718 | 091400 | 56304469905 | 4500 | 4505 | 4510 | 4475 | 186136 |
| 607 | 20230718 | 091300 | 55468411905 | 4510 | 4475 | 4520 | 4470 | 163984 |
| 608 | 20230718 | 091200 | 54731851695 | 4475 | 4505 | 4515 | 4470 | 229134 |
| 609 | 20230718 | 091100 | 53703547675 | 4510 | 4535 | 4535 | 4465 | 343394 |
| 610 | 20230718 | 091000 | 52162265875 | 4530 | 4545 | 4580 | 4490 | 412522 |
| 611 | 20230718 | 090900 | 50288799515 | 4550 | 4475 | 4560 | 4470 | 582126 |
| 612 | 20230718 | 090800 | 47650794365 | 4480 | 4470 | 4530 | 4460 | 357307 |
| 613 | 20230718 | 090700 | 46044219020 | 4460 | 4575 | 4580 | 4455 | 844715 |
| 614 | 20230718 | 090600 | 42238581045 | 4575 | 4560 | 4660 | 4545 | 1399651 |
| 615 | 20230718 | 090500 | 35801957025 | 4560 | 4500 | 4560 | 4490 | 777619 |
| 616 | 20230718 | 090400 | 32277382955 | 4505 | 4465 | 4560 | 4460 | 686910 |
| 617 | 20230718 | 090300 | 29174318630 | 4460 | 4485 | 4525 | 4450 | 434536 |
| 618 | 20230718 | 090200 | 27227677255 | 4490 | 4505 | 4565 | 4445 | 1258078 |
| 619 | 20230718 | 090100 | 21555973865 | 4505 | 4450 | 4545 | 4450 | 1167022 |
| 620 | 20230718 | 090000 | 16304458135 | 4450 | 4350 | 4530 | 4345 | 3675312 |