32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 185273 |
| 3 | 20230720 | 191300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230720 | 191200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230720 | 191100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230720 | 191000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230720 | 190900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230720 | 190800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230720 | 190700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230720 | 190600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230720 | 190500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230720 | 190400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230720 | 190300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230720 | 190200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230720 | 190100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230720 | 190000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230720 | 185900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230720 | 185800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230720 | 185700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230720 | 185600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230720 | 185500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230720 | 185400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230720 | 185300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230720 | 185200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230720 | 185100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230720 | 185000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230720 | 184900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230720 | 184800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230720 | 184700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230720 | 184600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230720 | 184500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230720 | 184400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 185273 |
| 33 | 20230720 | 184300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230720 | 184200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230720 | 184100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230720 | 184000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230720 | 183900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230720 | 183800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230720 | 183700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230720 | 183600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230720 | 183500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230720 | 183400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230720 | 183300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230720 | 183200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230720 | 183100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230720 | 183000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230720 | 182900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230720 | 182800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230720 | 182700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230720 | 182600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230720 | 182500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230720 | 182400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230720 | 182300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230720 | 182200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230720 | 182100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230720 | 182000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230720 | 181900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230720 | 181800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230720 | 181700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230720 | 181600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230720 | 181500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230720 | 181400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 185273 |
| 63 | 20230720 | 181300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230720 | 181200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230720 | 181100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230720 | 181000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230720 | 180900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230720 | 180800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230720 | 180700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230720 | 180600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230720 | 180500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230720 | 180400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230720 | 180300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230720 | 180200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230720 | 180100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230720 | 180000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230720 | 175900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230720 | 175800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230720 | 175700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230720 | 175600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230720 | 175500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230720 | 175400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230720 | 175300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230720 | 175200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230720 | 175100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230720 | 175000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230720 | 174900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230720 | 174800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230720 | 174700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230720 | 174600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230720 | 174500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230720 | 174400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 185273 |
| 93 | 20230720 | 174300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230720 | 174200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230720 | 174100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230720 | 174000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230720 | 173900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230720 | 173800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230720 | 173700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230720 | 173600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230720 | 173500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230720 | 173400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230720 | 173300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230720 | 173200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230720 | 173100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230720 | 173000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230720 | 172900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230720 | 172800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230720 | 172700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230720 | 172600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230720 | 172500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230720 | 172400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230720 | 172300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230720 | 172200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230720 | 172100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230720 | 172000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230720 | 171900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230720 | 171800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230720 | 171700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230720 | 171600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230720 | 171500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230720 | 171400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 185273 |
| 123 | 20230720 | 171300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230720 | 171200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230720 | 171100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230720 | 171000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230720 | 170900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230720 | 170800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230720 | 170700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230720 | 170600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230720 | 170500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230720 | 170400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230720 | 170300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230720 | 170200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230720 | 170100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230720 | 170000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230720 | 165900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230720 | 165800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230720 | 165700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230720 | 165600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230720 | 165500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230720 | 165400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230720 | 165300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230720 | 165200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230720 | 165100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230720 | 165000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230720 | 164900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230720 | 164800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230720 | 164700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230720 | 164600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230720 | 164500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230720 | 164400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 185273 |
| 153 | 20230720 | 164300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230720 | 164200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230720 | 164100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230720 | 164000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230720 | 163900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230720 | 163800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230720 | 163700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230720 | 163600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230720 | 163500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230720 | 163400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230720 | 163300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230720 | 163200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230720 | 163100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230720 | 163000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230720 | 162900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230720 | 162800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230720 | 162700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230720 | 162600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230720 | 162500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230720 | 162400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230720 | 162300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230720 | 162200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230720 | 162100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230720 | 162000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230720 | 161900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230720 | 161800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230720 | 161700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230720 | 161600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230720 | 161500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230720 | 161400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 185273 |
| 183 | 20230720 | 161300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230720 | 161200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230720 | 161100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230720 | 161000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230720 | 160900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230720 | 160800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230720 | 160700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230720 | 160600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230720 | 160500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230720 | 160400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230720 | 160300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230720 | 160200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230720 | 160100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230720 | 160000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230720 | 155900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230720 | 155800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230720 | 155700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230720 | 155600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230720 | 155500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230720 | 155400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230720 | 155300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230720 | 155200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230720 | 155100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230720 | 155000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230720 | 154900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230720 | 154800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230720 | 154700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230720 | 154600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230720 | 154500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230720 | 154400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 185273 |
| 213 | 20230720 | 154300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20230720 | 154200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20230720 | 154100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20230720 | 154000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20230720 | 153900 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20230720 | 153800 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20230720 | 153700 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20230720 | 153600 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20230720 | 153500 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20230720 | 153400 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20230720 | 153300 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20230720 | 153200 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20230720 | 153100 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20230720 | 153000 | 55257166815 | 4720 | 4720 | 4720 | 4720 | 185273 |
| 227 | 20230720 | 152900 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 228 | 20230720 | 152800 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 229 | 20230720 | 152700 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 230 | 20230720 | 152600 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 231 | 20230720 | 152500 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 232 | 20230720 | 152400 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 233 | 20230720 | 152300 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 234 | 20230720 | 152200 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 235 | 20230720 | 152100 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 236 | 20230720 | 152000 | 54382678255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 237 | 20230720 | 151900 | 54382678255 | 4710 | 4685 | 4715 | 4680 | 79331 |
| 238 | 20230720 | 151800 | 54010527870 | 4680 | 4690 | 4700 | 4680 | 54375 |
| 239 | 20230720 | 151700 | 53755538910 | 4690 | 4690 | 4700 | 4690 | 21708 |
| 240 | 20230720 | 151600 | 53653670835 | 4695 | 4690 | 4695 | 4685 | 21220 |
| 241 | 20230720 | 151500 | 53554142100 | 4695 | 4690 | 4695 | 4680 | 26311 |
| 242 | 20230720 | 151400 | 53430821965 | 4685 | 4680 | 4695 | 4665 | 52389 |
| 243 | 20230720 | 151300 | 53185890195 | 4675 | 4700 | 4710 | 4675 | 88696 |
| 244 | 20230720 | 151200 | 52769681290 | 4700 | 4705 | 4715 | 4700 | 47170 |
| 245 | 20230720 | 151100 | 52547691085 | 4705 | 4730 | 4735 | 4705 | 45380 |
| 246 | 20230720 | 151000 | 52333635810 | 4730 | 4750 | 4755 | 4730 | 68484 |
| 247 | 20230720 | 150900 | 52008702270 | 4755 | 4725 | 4760 | 4725 | 74173 |
| 248 | 20230720 | 150800 | 51656724470 | 4725 | 4725 | 4735 | 4715 | 44014 |
| 249 | 20230720 | 150700 | 51448734405 | 4730 | 4725 | 4745 | 4725 | 48349 |
| 250 | 20230720 | 150600 | 51219817500 | 4725 | 4710 | 4725 | 4700 | 51399 |
| 251 | 20230720 | 150500 | 50977554815 | 4710 | 4730 | 4735 | 4710 | 40099 |
| 252 | 20230720 | 150400 | 50788232460 | 4735 | 4715 | 4745 | 4705 | 63604 |
| 253 | 20230720 | 150300 | 50487910480 | 4715 | 4710 | 4745 | 4705 | 63713 |
| 254 | 20230720 | 150200 | 50187088765 | 4715 | 4745 | 4745 | 4705 | 80550 |
| 255 | 20230720 | 150100 | 49806943720 | 4745 | 4735 | 4750 | 4735 | 33571 |
| 256 | 20230720 | 150000 | 49647718540 | 4740 | 4735 | 4765 | 4730 | 36639 |
| 257 | 20230720 | 145900 | 49473738960 | 4740 | 4765 | 4770 | 4735 | 72315 |
| 258 | 20230720 | 145800 | 49129967860 | 4770 | 4735 | 4770 | 4720 | 105001 |
| 259 | 20230720 | 145700 | 48631991790 | 4735 | 4745 | 4750 | 4725 | 54549 |
| 260 | 20230720 | 145600 | 48373511530 | 4745 | 4715 | 4760 | 4700 | 96114 |
| 261 | 20230720 | 145500 | 47918196675 | 4715 | 4690 | 4715 | 4675 | 45175 |
| 262 | 20230720 | 145400 | 47706402050 | 4695 | 4700 | 4710 | 4680 | 55695 |
| 263 | 20230720 | 145300 | 47444954595 | 4700 | 4745 | 4760 | 4680 | 143671 |
| 264 | 20230720 | 145200 | 46767744385 | 4750 | 4715 | 4780 | 4715 | 320381 |
| 265 | 20230720 | 145100 | 45246201660 | 4720 | 4685 | 4720 | 4680 | 68491 |
| 266 | 20230720 | 145000 | 44923792400 | 4680 | 4665 | 4685 | 4655 | 37993 |
| 267 | 20230720 | 144900 | 44746539175 | 4665 | 4685 | 4685 | 4655 | 39504 |
| 268 | 20230720 | 144800 | 44562261345 | 4685 | 4655 | 4695 | 4655 | 43480 |
| 269 | 20230720 | 144700 | 44358869195 | 4665 | 4690 | 4705 | 4650 | 111625 |
| 270 | 20230720 | 144600 | 43837518620 | 4690 | 4710 | 4710 | 4670 | 102628 |
| 271 | 20230720 | 144500 | 43356737910 | 4710 | 4695 | 4720 | 4690 | 80903 |
| 272 | 20230720 | 144400 | 42976090065 | 4690 | 4715 | 4740 | 4665 | 305062 |
| 273 | 20230720 | 144300 | 41538846135 | 4720 | 4675 | 4750 | 4640 | 427195 |
| 274 | 20230720 | 144200 | 39525493085 | 4680 | 4655 | 4730 | 4650 | 400325 |
| 275 | 20230720 | 144100 | 37645570030 | 4650 | 4625 | 4650 | 4625 | 37659 |
| 276 | 20230720 | 144000 | 37470697495 | 4625 | 4635 | 4635 | 4625 | 6999 |
| 277 | 20230720 | 143900 | 37438290655 | 4630 | 4630 | 4635 | 4620 | 3860 |
| 278 | 20230720 | 143800 | 37420417125 | 4630 | 4620 | 4635 | 4615 | 24377 |
| 279 | 20230720 | 143700 | 37307728340 | 4620 | 4610 | 4630 | 4610 | 28637 |
| 280 | 20230720 | 143600 | 37175413650 | 4615 | 4620 | 4625 | 4615 | 9276 |
| 281 | 20230720 | 143500 | 37132563680 | 4620 | 4620 | 4620 | 4615 | 6752 |
| 282 | 20230720 | 143400 | 37101369530 | 4615 | 4615 | 4630 | 4600 | 20969 |
| 283 | 20230720 | 143300 | 37004627165 | 4620 | 4615 | 4620 | 4605 | 9708 |
| 284 | 20230720 | 143200 | 36959785055 | 4620 | 4600 | 4620 | 4600 | 24119 |
| 285 | 20230720 | 143100 | 36848571615 | 4595 | 4630 | 4630 | 4590 | 32612 |
| 286 | 20230720 | 143000 | 36698260865 | 4620 | 4645 | 4650 | 4620 | 92054 |
| 287 | 20230720 | 142900 | 36271135575 | 4645 | 4625 | 4650 | 4620 | 36441 |
| 288 | 20230720 | 142800 | 36102305455 | 4625 | 4605 | 4630 | 4605 | 47187 |
| 289 | 20230720 | 142700 | 35884168460 | 4595 | 4600 | 4605 | 4590 | 11588 |
| 290 | 20230720 | 142600 | 35830895855 | 4600 | 4615 | 4615 | 4600 | 29650 |
| 291 | 20230720 | 142500 | 35694240595 | 4615 | 4585 | 4620 | 4585 | 46983 |
| 292 | 20230720 | 142400 | 35477919630 | 4585 | 4590 | 4590 | 4580 | 8413 |
| 293 | 20230720 | 142300 | 35439345335 | 4585 | 4590 | 4590 | 4585 | 5783 |
| 294 | 20230720 | 142200 | 35412822295 | 4585 | 4590 | 4595 | 4585 | 18320 |
| 295 | 20230720 | 142100 | 35328696145 | 4590 | 4595 | 4595 | 4585 | 11586 |
| 296 | 20230720 | 142000 | 35275517700 | 4595 | 4585 | 4595 | 4585 | 6921 |
| 297 | 20230720 | 141900 | 35243743540 | 4585 | 4605 | 4605 | 4575 | 17043 |
| 298 | 20230720 | 141800 | 35165508425 | 4600 | 4585 | 4605 | 4580 | 48996 |
| 299 | 20230720 | 141700 | 34940490445 | 4580 | 4575 | 4585 | 4575 | 7762 |
| 300 | 20230720 | 141600 | 34904931210 | 4575 | 4575 | 4575 | 4570 | 5971 |
| 301 | 20230720 | 141500 | 34877614100 | 4575 | 4565 | 4575 | 4565 | 8954 |
| 302 | 20230720 | 141400 | 34836704985 | 4575 | 4565 | 4575 | 4565 | 4204 |
| 303 | 20230720 | 141300 | 34817495890 | 4570 | 4555 | 4570 | 4555 | 10276 |
| 304 | 20230720 | 141200 | 34770643840 | 4555 | 4570 | 4570 | 4555 | 7236 |
| 305 | 20230720 | 141100 | 34737633965 | 4570 | 4575 | 4580 | 4570 | 15019 |
| 306 | 20230720 | 141000 | 34668916565 | 4575 | 4575 | 4580 | 4570 | 11279 |
| 307 | 20230720 | 140900 | 34617316410 | 4570 | 4565 | 4575 | 4565 | 3184 |
| 308 | 20230720 | 140800 | 34602763460 | 4565 | 4565 | 4570 | 4560 | 2438 |
| 309 | 20230720 | 140700 | 34591633075 | 4565 | 4560 | 4570 | 4560 | 4629 |
| 310 | 20230720 | 140600 | 34570494110 | 4560 | 4565 | 4565 | 4560 | 4010 |
| 311 | 20230720 | 140500 | 34552202900 | 4565 | 4570 | 4570 | 4560 | 6860 |
| 312 | 20230720 | 140400 | 34520883935 | 4570 | 4570 | 4575 | 4570 | 4774 |
| 313 | 20230720 | 140300 | 34499066045 | 4570 | 4560 | 4570 | 4560 | 7649 |
| 314 | 20230720 | 140200 | 34464120775 | 4560 | 4570 | 4575 | 4560 | 15158 |
| 315 | 20230720 | 140100 | 34394837920 | 4570 | 4545 | 4570 | 4540 | 4477 |
| 316 | 20230720 | 140000 | 34374444020 | 4540 | 4550 | 4550 | 4540 | 7309 |
| 317 | 20230720 | 135900 | 34341222050 | 4545 | 4545 | 4555 | 4545 | 4093 |
| 318 | 20230720 | 135800 | 34322598390 | 4545 | 4545 | 4545 | 4540 | 1280 |
| 319 | 20230720 | 135700 | 34316783355 | 4545 | 4545 | 4550 | 4545 | 1916 |
| 320 | 20230720 | 135600 | 34308074935 | 4545 | 4520 | 4545 | 4520 | 5368 |
| 321 | 20230720 | 135500 | 34283698650 | 4520 | 4525 | 4530 | 4520 | 586 |
| 322 | 20230720 | 135400 | 34281047000 | 4525 | 4540 | 4540 | 4525 | 2845 |
| 323 | 20230720 | 135300 | 34268167320 | 4530 | 4525 | 4540 | 4525 | 2659 |
| 324 | 20230720 | 135200 | 34256128885 | 4525 | 4550 | 4550 | 4525 | 3930 |
| 325 | 20230720 | 135100 | 34238297035 | 4550 | 4535 | 4560 | 4525 | 8043 |
| 326 | 20230720 | 135000 | 34201706805 | 4525 | 4525 | 4525 | 4520 | 10821 |
| 327 | 20230720 | 134900 | 34152741790 | 4525 | 4535 | 4540 | 4525 | 2349 |
| 328 | 20230720 | 134800 | 34142099200 | 4530 | 4530 | 4545 | 4530 | 1931 |
| 329 | 20230720 | 134700 | 34133335110 | 4540 | 4535 | 4540 | 4530 | 1814 |
| 330 | 20230720 | 134600 | 34125111460 | 4535 | 4535 | 4535 | 4530 | 3447 |
| 331 | 20230720 | 134500 | 34109482800 | 4530 | 4535 | 4535 | 4530 | 92 |
| 332 | 20230720 | 134400 | 34109065880 | 4530 | 4530 | 4530 | 4525 | 3137 |
| 333 | 20230720 | 134300 | 34094861070 | 4530 | 4525 | 4535 | 4520 | 2913 |
| 334 | 20230720 | 134200 | 34081675865 | 4525 | 4540 | 4545 | 4525 | 7122 |
| 335 | 20230720 | 134100 | 34049394625 | 4540 | 4540 | 4545 | 4535 | 1768 |
| 336 | 20230720 | 134000 | 34041364270 | 4540 | 4565 | 4565 | 4540 | 5547 |
| 337 | 20230720 | 133900 | 34016091070 | 4565 | 4570 | 4570 | 4560 | 10681 |
| 338 | 20230720 | 133800 | 33967372070 | 4565 | 4565 | 4570 | 4560 | 6739 |
| 339 | 20230720 | 133700 | 33936596165 | 4565 | 4560 | 4565 | 4555 | 2993 |
| 340 | 20230720 | 133600 | 33922951200 | 4560 | 4565 | 4565 | 4555 | 2403 |
| 341 | 20230720 | 133500 | 33911994850 | 4570 | 4565 | 4575 | 4560 | 5943 |
| 342 | 20230720 | 133400 | 33884849125 | 4560 | 4570 | 4570 | 4545 | 9139 |
| 343 | 20230720 | 133300 | 33843179280 | 4565 | 4540 | 4570 | 4540 | 79075 |
| 344 | 20230720 | 133200 | 33483327925 | 4540 | 4540 | 4545 | 4540 | 3031 |
| 345 | 20230720 | 133100 | 33469560060 | 4545 | 4540 | 4545 | 4535 | 4962 |
| 346 | 20230720 | 133000 | 33447041410 | 4545 | 4550 | 4550 | 4545 | 4805 |
| 347 | 20230720 | 132900 | 33425200605 | 4545 | 4540 | 4550 | 4540 | 7710 |
| 348 | 20230720 | 132800 | 33390143475 | 4545 | 4540 | 4550 | 4540 | 12885 |
| 349 | 20230720 | 132700 | 33331595575 | 4540 | 4535 | 4545 | 4535 | 8070 |
| 350 | 20230720 | 132600 | 33294958890 | 4535 | 4525 | 4540 | 4525 | 5236 |
| 351 | 20230720 | 132500 | 33271236050 | 4525 | 4525 | 4525 | 4520 | 1160 |
| 352 | 20230720 | 132400 | 33265987550 | 4525 | 4520 | 4530 | 4520 | 10556 |
| 353 | 20230720 | 132300 | 33218207925 | 4520 | 4510 | 4520 | 4510 | 5356 |
| 354 | 20230720 | 132200 | 33194015025 | 4515 | 4505 | 4520 | 4490 | 29333 |
| 355 | 20230720 | 132100 | 33062026060 | 4505 | 4505 | 4505 | 4500 | 6324 |
| 356 | 20230720 | 132000 | 33033555755 | 4505 | 4505 | 4505 | 4500 | 30646 |
| 357 | 20230720 | 131900 | 32895608660 | 4510 | 4515 | 4515 | 4500 | 23280 |
| 358 | 20230720 | 131800 | 32790678920 | 4515 | 4520 | 4525 | 4510 | 7931 |
| 359 | 20230720 | 131700 | 32754860015 | 4520 | 4515 | 4530 | 4510 | 7740 |
| 360 | 20230720 | 131600 | 32719882240 | 4515 | 4520 | 4520 | 4515 | 13863 |
| 361 | 20230720 | 131500 | 32657277260 | 4520 | 4530 | 4530 | 4510 | 15095 |
| 362 | 20230720 | 131400 | 32589104225 | 4525 | 4520 | 4530 | 4515 | 1832 |
| 363 | 20230720 | 131300 | 32580819695 | 4520 | 4525 | 4525 | 4510 | 14772 |
| 364 | 20230720 | 131200 | 32514076125 | 4525 | 4530 | 4530 | 4525 | 3668 |
| 365 | 20230720 | 131100 | 32497473090 | 4530 | 4525 | 4530 | 4525 | 5958 |
| 366 | 20230720 | 131000 | 32470510435 | 4525 | 4540 | 4545 | 4525 | 6473 |
| 367 | 20230720 | 130900 | 32441171925 | 4540 | 4520 | 4540 | 4520 | 5813 |
| 368 | 20230720 | 130800 | 32414837130 | 4520 | 4525 | 4525 | 4515 | 23195 |
| 369 | 20230720 | 130700 | 32309976990 | 4530 | 4525 | 4530 | 4525 | 11207 |
| 370 | 20230720 | 130600 | 32259256445 | 4525 | 4540 | 4540 | 4525 | 8750 |
| 371 | 20230720 | 130500 | 32219635990 | 4540 | 4535 | 4550 | 4530 | 23308 |
| 372 | 20230720 | 130400 | 32113961150 | 4535 | 4545 | 4560 | 4535 | 7681 |
| 373 | 20230720 | 130300 | 32079038015 | 4545 | 4545 | 4545 | 4540 | 8164 |
| 374 | 20230720 | 130200 | 32041954090 | 4545 | 4535 | 4555 | 4535 | 6559 |
| 375 | 20230720 | 130100 | 32012173930 | 4535 | 4535 | 4535 | 4530 | 11071 |
| 376 | 20230720 | 130000 | 31961981025 | 4535 | 4535 | 4540 | 4535 | 13276 |
| 377 | 20230720 | 125900 | 31901757830 | 4535 | 4540 | 4545 | 4535 | 18526 |
| 378 | 20230720 | 125800 | 31817721215 | 4540 | 4545 | 4555 | 4540 | 11459 |
| 379 | 20230720 | 125700 | 31765625755 | 4555 | 4540 | 4555 | 4535 | 12132 |
| 380 | 20230720 | 125600 | 31710507410 | 4540 | 4550 | 4560 | 4540 | 25173 |
| 381 | 20230720 | 125500 | 31595881835 | 4550 | 4555 | 4575 | 4550 | 25634 |
| 382 | 20230720 | 125400 | 31479074395 | 4555 | 4590 | 4590 | 4555 | 48050 |
| 383 | 20230720 | 125300 | 31259495560 | 4595 | 4590 | 4595 | 4585 | 12721 |
| 384 | 20230720 | 125200 | 31201092200 | 4585 | 4600 | 4600 | 4575 | 32441 |
| 385 | 20230720 | 125100 | 31052379250 | 4600 | 4625 | 4625 | 4565 | 101671 |
| 386 | 20230720 | 125000 | 30584373455 | 4620 | 4630 | 4645 | 4575 | 229743 |
| 387 | 20230720 | 124900 | 29523087415 | 4630 | 4590 | 4690 | 4590 | 366098 |
| 388 | 20230720 | 124800 | 27821345375 | 4590 | 4600 | 4600 | 4590 | 8313 |
| 389 | 20230720 | 124700 | 27783152775 | 4600 | 4600 | 4600 | 4595 | 5883 |
| 390 | 20230720 | 124600 | 27756110030 | 4600 | 4590 | 4600 | 4590 | 6598 |
| 391 | 20230720 | 124500 | 27725792205 | 4585 | 4590 | 4600 | 4585 | 6188 |
| 392 | 20230720 | 124400 | 27697391005 | 4590 | 4575 | 4590 | 4575 | 5025 |
| 393 | 20230720 | 124300 | 27674365325 | 4575 | 4575 | 4580 | 4575 | 1038 |
| 394 | 20230720 | 124200 | 27669615625 | 4575 | 4580 | 4580 | 4575 | 3417 |
| 395 | 20230720 | 124100 | 27653969905 | 4580 | 4585 | 4590 | 4575 | 9713 |
| 396 | 20230720 | 124000 | 27609483580 | 4585 | 4590 | 4595 | 4580 | 3595 |
| 397 | 20230720 | 123900 | 27593008840 | 4595 | 4560 | 4600 | 4560 | 8917 |
| 398 | 20230720 | 123800 | 27552175005 | 4565 | 4565 | 4570 | 4560 | 6895 |
| 399 | 20230720 | 123700 | 27520703545 | 4565 | 4570 | 4580 | 4565 | 3949 |
| 400 | 20230720 | 123600 | 27502670570 | 4570 | 4575 | 4590 | 4570 | 8722 |
| 401 | 20230720 | 123500 | 27462769375 | 4575 | 4595 | 4595 | 4575 | 5626 |
| 402 | 20230720 | 123400 | 27436966635 | 4590 | 4590 | 4600 | 4585 | 8622 |
| 403 | 20230720 | 123300 | 27397347385 | 4590 | 4590 | 4595 | 4580 | 7606 |
| 404 | 20230720 | 123200 | 27362435735 | 4595 | 4595 | 4605 | 4590 | 22906 |
| 405 | 20230720 | 123100 | 27257125385 | 4595 | 4580 | 4600 | 4570 | 13253 |
| 406 | 20230720 | 123000 | 27196319865 | 4580 | 4600 | 4600 | 4580 | 10925 |
| 407 | 20230720 | 122900 | 27146183645 | 4600 | 4585 | 4600 | 4585 | 3892 |
| 408 | 20230720 | 122800 | 27128297805 | 4585 | 4590 | 4595 | 4585 | 10725 |
| 409 | 20230720 | 122700 | 27079051545 | 4590 | 4590 | 4595 | 4585 | 5504 |
| 410 | 20230720 | 122600 | 27053783280 | 4590 | 4580 | 4590 | 4575 | 2811 |
| 411 | 20230720 | 122500 | 27040899855 | 4580 | 4585 | 4590 | 4580 | 7551 |
| 412 | 20230720 | 122400 | 27006276205 | 4585 | 4590 | 4590 | 4585 | 1135 |
| 413 | 20230720 | 122300 | 27001070105 | 4590 | 4585 | 4590 | 4570 | 9584 |
| 414 | 20230720 | 122200 | 26957183890 | 4585 | 4565 | 4585 | 4565 | 5810 |
| 415 | 20230720 | 122100 | 26930621595 | 4565 | 4565 | 4570 | 4565 | 1315 |
| 416 | 20230720 | 122000 | 26924618375 | 4565 | 4570 | 4570 | 4565 | 5276 |
| 417 | 20230720 | 121900 | 26900528360 | 4565 | 4585 | 4585 | 4565 | 3309 |
| 418 | 20230720 | 121800 | 26885408130 | 4575 | 4590 | 4595 | 4575 | 15146 |
| 419 | 20230720 | 121700 | 26815956885 | 4595 | 4595 | 4595 | 4580 | 12339 |
| 420 | 20230720 | 121600 | 26759332485 | 4595 | 4580 | 4610 | 4580 | 51080 |
| 421 | 20230720 | 121500 | 26524496955 | 4575 | 4575 | 4580 | 4565 | 11572 |
| 422 | 20230720 | 121400 | 26471591875 | 4575 | 4575 | 4585 | 4575 | 8269 |
| 423 | 20230720 | 121300 | 26433728075 | 4575 | 4580 | 4585 | 4575 | 12934 |
| 424 | 20230720 | 121200 | 26374497385 | 4575 | 4560 | 4575 | 4555 | 12983 |
| 425 | 20230720 | 121100 | 26315227705 | 4555 | 4555 | 4560 | 4550 | 2744 |
| 426 | 20230720 | 121000 | 26302725000 | 4555 | 4555 | 4565 | 4550 | 6490 |
| 427 | 20230720 | 120900 | 26273138745 | 4550 | 4550 | 4555 | 4545 | 2010 |
| 428 | 20230720 | 120800 | 26263994940 | 4555 | 4550 | 4560 | 4550 | 4904 |
| 429 | 20230720 | 120700 | 26241660445 | 4555 | 4535 | 4555 | 4530 | 8078 |
| 430 | 20230720 | 120600 | 26204956440 | 4535 | 4545 | 4545 | 4535 | 1444 |
| 431 | 20230720 | 120500 | 26198400740 | 4545 | 4540 | 4550 | 4540 | 1431 |
| 432 | 20230720 | 120400 | 26191899525 | 4540 | 4550 | 4555 | 4540 | 1668 |
| 433 | 20230720 | 120300 | 26184325235 | 4550 | 4550 | 4550 | 4535 | 3259 |
| 434 | 20230720 | 120200 | 26169514510 | 4550 | 4560 | 4560 | 4550 | 1565 |
| 435 | 20230720 | 120100 | 26162390150 | 4560 | 4540 | 4565 | 4535 | 18140 |
| 436 | 20230720 | 120000 | 26079870390 | 4555 | 4540 | 4555 | 4530 | 5936 |
| 437 | 20230720 | 115900 | 26052899640 | 4540 | 4540 | 4540 | 4525 | 1897 |
| 438 | 20230720 | 115800 | 26044300280 | 4530 | 4535 | 4540 | 4530 | 5741 |
| 439 | 20230720 | 115700 | 26018267095 | 4535 | 4540 | 4540 | 4530 | 4560 |
| 440 | 20230720 | 115600 | 25997599285 | 4540 | 4540 | 4550 | 4535 | 5176 |
| 441 | 20230720 | 115500 | 25974091650 | 4545 | 4520 | 4545 | 4520 | 3374 |
| 442 | 20230720 | 115400 | 25958812270 | 4520 | 4520 | 4545 | 4510 | 6132 |
| 443 | 20230720 | 115300 | 25931035335 | 4520 | 4530 | 4540 | 4515 | 2463 |
| 444 | 20230720 | 115200 | 25919902800 | 4540 | 4505 | 4540 | 4505 | 4481 |
| 445 | 20230720 | 115100 | 25899621920 | 4505 | 4500 | 4515 | 4495 | 5854 |
| 446 | 20230720 | 115000 | 25873290200 | 4500 | 4515 | 4520 | 4495 | 17274 |
| 447 | 20230720 | 114900 | 25795445280 | 4515 | 4515 | 4520 | 4505 | 7964 |
| 448 | 20230720 | 114800 | 25759517375 | 4515 | 4525 | 4540 | 4505 | 12963 |
| 449 | 20230720 | 114700 | 25700943910 | 4525 | 4550 | 4565 | 4495 | 67968 |
| 450 | 20230720 | 114600 | 25394036040 | 4550 | 4580 | 4580 | 4550 | 20281 |
| 451 | 20230720 | 114500 | 25301485145 | 4580 | 4580 | 4600 | 4580 | 31509 |
| 452 | 20230720 | 114400 | 25156870740 | 4580 | 4565 | 4580 | 4560 | 10256 |
| 453 | 20230720 | 114300 | 25110007845 | 4570 | 4555 | 4570 | 4555 | 1679 |
| 454 | 20230720 | 114200 | 25102347450 | 4555 | 4560 | 4570 | 4555 | 6956 |
| 455 | 20230720 | 114100 | 25070618595 | 4560 | 4560 | 4565 | 4555 | 3604 |
| 456 | 20230720 | 114000 | 25054188710 | 4565 | 4570 | 4575 | 4565 | 4362 |
| 457 | 20230720 | 113900 | 25034263970 | 4570 | 4565 | 4570 | 4560 | 4615 |
| 458 | 20230720 | 113800 | 25013196190 | 4565 | 4540 | 4565 | 4540 | 3786 |
| 459 | 20230720 | 113700 | 24995955785 | 4540 | 4545 | 4545 | 4540 | 9279 |
| 460 | 20230720 | 113600 | 24953824505 | 4545 | 4550 | 4550 | 4540 | 2001 |
| 461 | 20230720 | 113500 | 24944729915 | 4550 | 4550 | 4555 | 4550 | 3060 |
| 462 | 20230720 | 113400 | 24930805590 | 4550 | 4565 | 4565 | 4550 | 1399 |
| 463 | 20230720 | 113300 | 24924434210 | 4550 | 4565 | 4570 | 4550 | 1950 |
| 464 | 20230720 | 113200 | 24915543625 | 4565 | 4550 | 4565 | 4550 | 8030 |
| 465 | 20230720 | 113100 | 24878978035 | 4550 | 4545 | 4550 | 4545 | 17254 |
| 466 | 20230720 | 113000 | 24800555935 | 4545 | 4545 | 4550 | 4545 | 4620 |
| 467 | 20230720 | 112900 | 24779550330 | 4545 | 4550 | 4550 | 4545 | 401 |
| 468 | 20230720 | 112800 | 24777727530 | 4550 | 4555 | 4555 | 4545 | 11894 |
| 469 | 20230720 | 112700 | 24723614485 | 4550 | 4550 | 4560 | 4550 | 7350 |
| 470 | 20230720 | 112600 | 24690162820 | 4550 | 4560 | 4560 | 4550 | 1880 |
| 471 | 20230720 | 112500 | 24681600970 | 4560 | 4555 | 4560 | 4555 | 8973 |
| 472 | 20230720 | 112400 | 24640697485 | 4555 | 4555 | 4555 | 4550 | 1941 |
| 473 | 20230720 | 112300 | 24631856955 | 4555 | 4560 | 4565 | 4550 | 7024 |
| 474 | 20230720 | 112200 | 24599846910 | 4565 | 4570 | 4575 | 4560 | 4023 |
| 475 | 20230720 | 112100 | 24581466465 | 4570 | 4560 | 4580 | 4560 | 3768 |
| 476 | 20230720 | 112000 | 24564252195 | 4560 | 4560 | 4565 | 4555 | 2352 |
| 477 | 20230720 | 111900 | 24553528065 | 4555 | 4560 | 4565 | 4555 | 3882 |
| 478 | 20230720 | 111800 | 24535829035 | 4560 | 4545 | 4560 | 4545 | 9100 |
| 479 | 20230720 | 111700 | 24494451860 | 4540 | 4530 | 4540 | 4530 | 4213 |
| 480 | 20230720 | 111600 | 24475334200 | 4535 | 4530 | 4535 | 4530 | 2272 |
| 481 | 20230720 | 111500 | 24465041665 | 4530 | 4540 | 4540 | 4530 | 4883 |
| 482 | 20230720 | 111400 | 24442899270 | 4540 | 4540 | 4545 | 4540 | 3653 |
| 483 | 20230720 | 111300 | 24426314600 | 4535 | 4555 | 4555 | 4535 | 3337 |
| 484 | 20230720 | 111200 | 24411161425 | 4545 | 4565 | 4565 | 4545 | 2519 |
| 485 | 20230720 | 111100 | 24399694275 | 4565 | 4550 | 4565 | 4545 | 2416 |
| 486 | 20230720 | 111000 | 24388698265 | 4545 | 4535 | 4550 | 4535 | 3645 |
| 487 | 20230720 | 110900 | 24372135350 | 4540 | 4550 | 4550 | 4540 | 5755 |
| 488 | 20230720 | 110800 | 24345999250 | 4540 | 4545 | 4550 | 4540 | 5847 |
| 489 | 20230720 | 110700 | 24319429110 | 4550 | 4565 | 4565 | 4545 | 8351 |
| 490 | 20230720 | 110600 | 24281437745 | 4565 | 4560 | 4565 | 4545 | 9118 |
| 491 | 20230720 | 110500 | 24239874185 | 4565 | 4590 | 4595 | 4560 | 13650 |
| 492 | 20230720 | 110400 | 24177436785 | 4590 | 4580 | 4610 | 4560 | 64357 |
| 493 | 20230720 | 110300 | 23881887205 | 4580 | 4555 | 4585 | 4555 | 13386 |
| 494 | 20230720 | 110200 | 23820661200 | 4560 | 4570 | 4570 | 4540 | 7482 |
| 495 | 20230720 | 110100 | 23786559510 | 4570 | 4550 | 4575 | 4545 | 12988 |
| 496 | 20230720 | 110000 | 23727263505 | 4545 | 4535 | 4545 | 4520 | 1986 |
| 497 | 20230720 | 105900 | 23718250590 | 4535 | 4520 | 4535 | 4520 | 4759 |
| 498 | 20230720 | 105800 | 23696691870 | 4520 | 4515 | 4535 | 4515 | 3975 |
| 499 | 20230720 | 105700 | 23678733220 | 4515 | 4510 | 4550 | 4505 | 10601 |
| 500 | 20230720 | 105600 | 23630882015 | 4515 | 4525 | 4530 | 4515 | 11341 |
| 501 | 20230720 | 105500 | 23579646180 | 4525 | 4530 | 4530 | 4520 | 10366 |
| 502 | 20230720 | 105400 | 23532768735 | 4530 | 4535 | 4545 | 4525 | 11266 |
| 503 | 20230720 | 105300 | 23481708790 | 4540 | 4535 | 4545 | 4535 | 3831 |
| 504 | 20230720 | 105200 | 23464321230 | 4530 | 4560 | 4560 | 4525 | 10103 |
| 505 | 20230720 | 105100 | 23418530400 | 4560 | 4550 | 4565 | 4535 | 7825 |
| 506 | 20230720 | 105000 | 23382903945 | 4550 | 4545 | 4550 | 4530 | 19823 |
| 507 | 20230720 | 104900 | 23292909580 | 4545 | 4580 | 4580 | 4545 | 14897 |
| 508 | 20230720 | 104800 | 23225038235 | 4580 | 4585 | 4595 | 4545 | 33678 |
| 509 | 20230720 | 104700 | 23070713870 | 4590 | 4540 | 4590 | 4535 | 45233 |
| 510 | 20230720 | 104600 | 22864125320 | 4540 | 4545 | 4545 | 4540 | 5557 |
| 511 | 20230720 | 104500 | 22838881030 | 4545 | 4540 | 4545 | 4540 | 11970 |
| 512 | 20230720 | 104400 | 22784482095 | 4540 | 4545 | 4550 | 4540 | 6163 |
| 513 | 20230720 | 104300 | 22756464880 | 4550 | 4530 | 4550 | 4525 | 10314 |
| 514 | 20230720 | 104200 | 22709679605 | 4530 | 4535 | 4545 | 4525 | 16803 |
| 515 | 20230720 | 104100 | 22633500695 | 4535 | 4530 | 4540 | 4525 | 4623 |
| 516 | 20230720 | 104000 | 22612539060 | 4525 | 4525 | 4535 | 4520 | 4964 |
| 517 | 20230720 | 103900 | 22590065570 | 4525 | 4535 | 4535 | 4515 | 13969 |
| 518 | 20230720 | 103800 | 22526865805 | 4540 | 4540 | 4550 | 4530 | 14016 |
| 519 | 20230720 | 103700 | 22463207925 | 4540 | 4505 | 4565 | 4505 | 59555 |
| 520 | 20230720 | 103600 | 22192584110 | 4505 | 4510 | 4540 | 4505 | 36026 |
| 521 | 20230720 | 103500 | 22029824630 | 4510 | 4500 | 4510 | 4490 | 23740 |
| 522 | 20230720 | 103400 | 21922914170 | 4485 | 4460 | 4505 | 4460 | 23510 |
| 523 | 20230720 | 103300 | 21817406890 | 4460 | 4450 | 4470 | 4445 | 12053 |
| 524 | 20230720 | 103200 | 21763625825 | 4450 | 4440 | 4450 | 4425 | 33969 |
| 525 | 20230720 | 103100 | 21613119960 | 4440 | 4455 | 4460 | 4430 | 43773 |
| 526 | 20230720 | 103000 | 21418718815 | 4460 | 4460 | 4470 | 4455 | 9740 |
| 527 | 20230720 | 102900 | 21375259420 | 4460 | 4455 | 4460 | 4445 | 20019 |
| 528 | 20230720 | 102800 | 21286089120 | 4445 | 4450 | 4455 | 4440 | 15179 |
| 529 | 20230720 | 102700 | 21218594270 | 4450 | 4470 | 4475 | 4420 | 104451 |
| 530 | 20230720 | 102600 | 20754124410 | 4470 | 4475 | 4480 | 4470 | 8587 |
| 531 | 20230720 | 102500 | 20715704575 | 4470 | 4480 | 4490 | 4470 | 26973 |
| 532 | 20230720 | 102400 | 20594995805 | 4475 | 4500 | 4500 | 4475 | 27669 |
| 533 | 20230720 | 102300 | 20470946640 | 4500 | 4510 | 4510 | 4495 | 30570 |
| 534 | 20230720 | 102200 | 20333315695 | 4505 | 4505 | 4515 | 4500 | 12560 |
| 535 | 20230720 | 102100 | 20276695240 | 4510 | 4490 | 4510 | 4490 | 26817 |
| 536 | 20230720 | 102000 | 20156005550 | 4495 | 4490 | 4500 | 4490 | 27584 |
| 537 | 20230720 | 101900 | 20032027060 | 4490 | 4495 | 4495 | 4475 | 20231 |
| 538 | 20230720 | 101800 | 19941312875 | 4495 | 4500 | 4500 | 4490 | 6841 |
| 539 | 20230720 | 101700 | 19910570990 | 4495 | 4490 | 4500 | 4490 | 6855 |
| 540 | 20230720 | 101600 | 19879760770 | 4490 | 4495 | 4495 | 4485 | 1690 |
| 541 | 20230720 | 101500 | 19872174055 | 4495 | 4495 | 4500 | 4480 | 20705 |
| 542 | 20230720 | 101400 | 19779209405 | 4500 | 4480 | 4500 | 4475 | 15045 |
| 543 | 20230720 | 101300 | 19711591735 | 4480 | 4480 | 4485 | 4475 | 14530 |
| 544 | 20230720 | 101200 | 19646535925 | 4480 | 4490 | 4495 | 4480 | 19416 |
| 545 | 20230720 | 101100 | 19559378555 | 4490 | 4495 | 4500 | 4490 | 10716 |
| 546 | 20230720 | 101000 | 19511220825 | 4500 | 4500 | 4500 | 4495 | 3535 |
| 547 | 20230720 | 100900 | 19495325095 | 4500 | 4495 | 4500 | 4480 | 16421 |
| 548 | 20230720 | 100800 | 19421620655 | 4490 | 4495 | 4495 | 4490 | 9772 |
| 549 | 20230720 | 100700 | 19377724325 | 4500 | 4490 | 4500 | 4490 | 11520 |
| 550 | 20230720 | 100600 | 19325968895 | 4490 | 4495 | 4495 | 4480 | 20600 |
| 551 | 20230720 | 100500 | 19233539600 | 4495 | 4485 | 4500 | 4480 | 5887 |
| 552 | 20230720 | 100400 | 19207123545 | 4480 | 4520 | 4525 | 4480 | 47984 |
| 553 | 20230720 | 100300 | 18991138900 | 4520 | 4485 | 4525 | 4485 | 179173 |
| 554 | 20230720 | 100200 | 18184381310 | 4490 | 4545 | 4545 | 4475 | 40239 |
| 555 | 20230720 | 100100 | 18003303935 | 4535 | 4550 | 4550 | 4525 | 16753 |
| 556 | 20230720 | 100000 | 17927367275 | 4550 | 4595 | 4595 | 4550 | 40189 |
| 557 | 20230720 | 095900 | 17743472810 | 4590 | 4590 | 4620 | 4580 | 128301 |
| 558 | 20230720 | 095800 | 17152698425 | 4595 | 4575 | 4605 | 4575 | 57013 |
| 559 | 20230720 | 095700 | 16890703765 | 4575 | 4590 | 4590 | 4570 | 11411 |
| 560 | 20230720 | 095600 | 16838472475 | 4590 | 4560 | 4590 | 4545 | 19328 |
| 561 | 20230720 | 095500 | 16749975405 | 4550 | 4570 | 4590 | 4545 | 33822 |
| 562 | 20230720 | 095400 | 16595372485 | 4565 | 4565 | 4570 | 4550 | 13728 |
| 563 | 20230720 | 095300 | 16532799130 | 4555 | 4565 | 4570 | 4545 | 28316 |
| 564 | 20230720 | 095200 | 16403733145 | 4560 | 4495 | 4570 | 4490 | 67356 |
| 565 | 20230720 | 095100 | 16099624670 | 4495 | 4485 | 4505 | 4480 | 27007 |
| 566 | 20230720 | 095000 | 15978381960 | 4480 | 4515 | 4515 | 4475 | 57995 |
| 567 | 20230720 | 094900 | 15717933570 | 4505 | 4500 | 4520 | 4495 | 23102 |
| 568 | 20230720 | 094800 | 15613760505 | 4500 | 4465 | 4505 | 4460 | 44924 |
| 569 | 20230720 | 094700 | 15412631110 | 4475 | 4520 | 4525 | 4460 | 94049 |
| 570 | 20230720 | 094600 | 14989807550 | 4525 | 4535 | 4545 | 4520 | 7725 |
| 571 | 20230720 | 094500 | 14954834690 | 4540 | 4530 | 4540 | 4525 | 11131 |
| 572 | 20230720 | 094400 | 14904414505 | 4520 | 4535 | 4540 | 4515 | 21172 |
| 573 | 20230720 | 094300 | 14808601075 | 4540 | 4540 | 4540 | 4520 | 27365 |
| 574 | 20230720 | 094200 | 14684623310 | 4540 | 4550 | 4550 | 4540 | 10069 |
| 575 | 20230720 | 094100 | 14638848565 | 4555 | 4565 | 4570 | 4550 | 6493 |
| 576 | 20230720 | 094000 | 14609252250 | 4565 | 4545 | 4565 | 4535 | 20678 |
| 577 | 20230720 | 093900 | 14515303410 | 4555 | 4570 | 4570 | 4545 | 14994 |
| 578 | 20230720 | 093800 | 14447012065 | 4560 | 4580 | 4585 | 4560 | 27141 |
| 579 | 20230720 | 093700 | 14322836615 | 4580 | 4555 | 4580 | 4550 | 27109 |
| 580 | 20230720 | 093600 | 14199028515 | 4560 | 4545 | 4565 | 4530 | 14236 |
| 581 | 20230720 | 093500 | 14134311120 | 4540 | 4570 | 4570 | 4540 | 11516 |
| 582 | 20230720 | 093400 | 14081920165 | 4570 | 4570 | 4580 | 4545 | 14513 |
| 583 | 20230720 | 093300 | 14015606280 | 4550 | 4575 | 4590 | 4550 | 28166 |
| 584 | 20230720 | 093200 | 13886824465 | 4565 | 4520 | 4575 | 4515 | 29787 |
| 585 | 20230720 | 093100 | 13751489490 | 4510 | 4545 | 4550 | 4510 | 42281 |
| 586 | 20230720 | 093000 | 13559937845 | 4550 | 4540 | 4560 | 4540 | 38217 |
| 587 | 20230720 | 092900 | 13386133905 | 4545 | 4580 | 4590 | 4540 | 43878 |
| 588 | 20230720 | 092800 | 13186239525 | 4575 | 4585 | 4590 | 4575 | 34653 |
| 589 | 20230720 | 092700 | 13027534355 | 4580 | 4580 | 4595 | 4565 | 37822 |
| 590 | 20230720 | 092600 | 12854369880 | 4580 | 4625 | 4635 | 4565 | 78836 |
| 591 | 20230720 | 092500 | 12491534235 | 4625 | 4645 | 4655 | 4625 | 122407 |
| 592 | 20230720 | 092400 | 11922819460 | 4650 | 4625 | 4650 | 4610 | 116288 |
| 593 | 20230720 | 092300 | 11384220635 | 4635 | 4635 | 4645 | 4605 | 95941 |
| 594 | 20230720 | 092200 | 10940240470 | 4635 | 4640 | 4645 | 4610 | 190016 |
| 595 | 20230720 | 092100 | 10060071345 | 4640 | 4590 | 4640 | 4585 | 254912 |
| 596 | 20230720 | 092000 | 8883250850 | 4595 | 4565 | 4605 | 4550 | 115653 |
| 597 | 20230720 | 091900 | 8352768345 | 4555 | 4515 | 4560 | 4500 | 28437 |
| 598 | 20230720 | 091800 | 8223947725 | 4510 | 4535 | 4535 | 4510 | 15114 |
| 599 | 20230720 | 091700 | 8155660910 | 4535 | 4500 | 4540 | 4490 | 37084 |
| 600 | 20230720 | 091600 | 7988315410 | 4500 | 4510 | 4530 | 4500 | 24797 |
| 601 | 20230720 | 091500 | 7876501445 | 4525 | 4545 | 4550 | 4510 | 29056 |
| 602 | 20230720 | 091400 | 7744861320 | 4545 | 4555 | 4560 | 4540 | 73015 |
| 603 | 20230720 | 091300 | 7412873480 | 4555 | 4535 | 4555 | 4520 | 36601 |
| 604 | 20230720 | 091200 | 7246899405 | 4535 | 4520 | 4560 | 4500 | 45478 |
| 605 | 20230720 | 091100 | 7040366150 | 4520 | 4515 | 4565 | 4485 | 44279 |
| 606 | 20230720 | 091000 | 6839655645 | 4515 | 4470 | 4520 | 4450 | 46925 |
| 607 | 20230720 | 090900 | 6629919635 | 4465 | 4535 | 4535 | 4430 | 41440 |
| 608 | 20230720 | 090800 | 6444370530 | 4535 | 4450 | 4535 | 4410 | 152429 |
| 609 | 20230720 | 090700 | 5765825185 | 4450 | 4495 | 4505 | 4450 | 115356 |
| 610 | 20230720 | 090600 | 5249963305 | 4495 | 4490 | 4530 | 4480 | 73493 |
| 611 | 20230720 | 090500 | 4919367335 | 4485 | 4485 | 4535 | 4475 | 83481 |
| 612 | 20230720 | 090400 | 4544178385 | 4490 | 4535 | 4560 | 4485 | 145542 |
| 613 | 20230720 | 090300 | 3887838315 | 4530 | 4580 | 4630 | 4530 | 90300 |
| 614 | 20230720 | 090200 | 3474543390 | 4575 | 4555 | 4585 | 4500 | 143671 |
| 615 | 20230720 | 090100 | 2822195310 | 4545 | 4670 | 4675 | 4470 | 337805 |
| 616 | 20230720 | 090000 | 1273992965 | 4670 | 4665 | 4675 | 4655 | 272645 |