31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 61690 |
| 3 | 20230727 | 191300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230727 | 191200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230727 | 191100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230727 | 191000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230727 | 190900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230727 | 190800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230727 | 190700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230727 | 190600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230727 | 190500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230727 | 190400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230727 | 190300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230727 | 190200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230727 | 190100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230727 | 190000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230727 | 185900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230727 | 185800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230727 | 185700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230727 | 185600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230727 | 185500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230727 | 185400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230727 | 185300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230727 | 185200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230727 | 185100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230727 | 185000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230727 | 184900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230727 | 184800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230727 | 184700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230727 | 184600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230727 | 184500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230727 | 184400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 61690 |
| 33 | 20230727 | 184300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230727 | 184200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230727 | 184100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230727 | 184000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230727 | 183900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230727 | 183800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230727 | 183700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230727 | 183600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230727 | 183500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230727 | 183400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230727 | 183300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230727 | 183200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230727 | 183100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230727 | 183000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230727 | 182900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230727 | 182800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230727 | 182700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230727 | 182600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230727 | 182500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230727 | 182400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230727 | 182300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230727 | 182200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230727 | 182100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230727 | 182000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230727 | 181900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230727 | 181800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230727 | 181700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230727 | 181600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230727 | 181500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230727 | 181400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 61690 |
| 63 | 20230727 | 181300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230727 | 181200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230727 | 181100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230727 | 181000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230727 | 180900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230727 | 180800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230727 | 180700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230727 | 180600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230727 | 180500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230727 | 180400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230727 | 180300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230727 | 180200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230727 | 180100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230727 | 180000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230727 | 175900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230727 | 175800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230727 | 175700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230727 | 175600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230727 | 175500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230727 | 175400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230727 | 175300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230727 | 175200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230727 | 175100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230727 | 175000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230727 | 174900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230727 | 174800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230727 | 174700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230727 | 174600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230727 | 174500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230727 | 174400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 61690 |
| 93 | 20230727 | 174300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230727 | 174200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230727 | 174100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230727 | 174000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230727 | 173900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230727 | 173800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230727 | 173700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230727 | 173600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230727 | 173500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230727 | 173400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230727 | 173300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230727 | 173200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230727 | 173100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230727 | 173000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230727 | 172900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230727 | 172800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230727 | 172700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230727 | 172600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230727 | 172500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230727 | 172400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230727 | 172300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230727 | 172200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230727 | 172100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230727 | 172000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230727 | 171900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230727 | 171800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230727 | 171700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230727 | 171600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230727 | 171500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230727 | 171400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 61690 |
| 123 | 20230727 | 171300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230727 | 171200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230727 | 171100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230727 | 171000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230727 | 170900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230727 | 170800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230727 | 170700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230727 | 170600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230727 | 170500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230727 | 170400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230727 | 170300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230727 | 170200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230727 | 170100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230727 | 170000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230727 | 165900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230727 | 165800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230727 | 165700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230727 | 165600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230727 | 165500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230727 | 165400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230727 | 165300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230727 | 165200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230727 | 165100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230727 | 165000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230727 | 164900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230727 | 164800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230727 | 164700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230727 | 164600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230727 | 164500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230727 | 164400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 61690 |
| 153 | 20230727 | 164300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230727 | 164200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230727 | 164100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230727 | 164000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230727 | 163900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230727 | 163800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230727 | 163700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230727 | 163600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230727 | 163500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230727 | 163400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230727 | 163300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230727 | 163200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230727 | 163100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230727 | 163000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230727 | 162900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230727 | 162800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230727 | 162700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230727 | 162600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230727 | 162500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230727 | 162400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230727 | 162300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230727 | 162200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230727 | 162100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230727 | 162000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230727 | 161900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230727 | 161800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230727 | 161700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230727 | 161600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230727 | 161500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230727 | 161400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 61690 |
| 183 | 20230727 | 161300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230727 | 161200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230727 | 161100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230727 | 161000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230727 | 160900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20230727 | 160800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230727 | 160700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230727 | 160600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230727 | 160500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230727 | 160400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230727 | 160300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230727 | 160200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230727 | 160100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230727 | 160000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230727 | 155900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230727 | 155800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20230727 | 155700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20230727 | 155600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20230727 | 155500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20230727 | 155400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20230727 | 155300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20230727 | 155200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20230727 | 155100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20230727 | 155000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20230727 | 154900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20230727 | 154800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20230727 | 154700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20230727 | 154600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20230727 | 154500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230727 | 154400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 61690 |
| 213 | 20230727 | 154300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20230727 | 154200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20230727 | 154100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20230727 | 154000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230727 | 153900 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230727 | 153800 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230727 | 153700 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230727 | 153600 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230727 | 153500 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230727 | 153400 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20230727 | 153300 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230727 | 153200 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20230727 | 153100 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20230727 | 153000 | 19195055530 | 4125 | 4125 | 4125 | 4125 | 61690 |
| 227 | 20230727 | 152900 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20230727 | 152800 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20230727 | 152700 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20230727 | 152600 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20230727 | 152500 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20230727 | 152400 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20230727 | 152300 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20230727 | 152200 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20230727 | 152100 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20230727 | 152000 | 18940584280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20230727 | 151900 | 18940584280 | 4125 | 4120 | 4130 | 4120 | 18026 |
| 238 | 20230727 | 151800 | 18866268945 | 4120 | 4125 | 4130 | 4120 | 13324 |
| 239 | 20230727 | 151700 | 18811312215 | 4125 | 4120 | 4130 | 4115 | 8663 |
| 240 | 20230727 | 151600 | 18775593165 | 4120 | 4130 | 4135 | 4115 | 11828 |
| 241 | 20230727 | 151500 | 18726824240 | 4135 | 4115 | 4135 | 4110 | 15888 |
| 242 | 20230727 | 151400 | 18661369360 | 4115 | 4115 | 4115 | 4100 | 23928 |
| 243 | 20230727 | 151300 | 18563099210 | 4115 | 4125 | 4125 | 4115 | 6172 |
| 244 | 20230727 | 151200 | 18537681060 | 4120 | 4105 | 4135 | 4105 | 6481 |
| 245 | 20230727 | 151100 | 18510981660 | 4115 | 4100 | 4120 | 4100 | 11496 |
| 246 | 20230727 | 151000 | 18463750475 | 4100 | 4080 | 4120 | 4070 | 75379 |
| 247 | 20230727 | 150900 | 18155327365 | 4080 | 4090 | 4095 | 4060 | 14517 |
| 248 | 20230727 | 150800 | 18096173380 | 4090 | 4080 | 4090 | 4060 | 17408 |
| 249 | 20230727 | 150700 | 18025295310 | 4080 | 4080 | 4085 | 4060 | 21948 |
| 250 | 20230727 | 150600 | 17936021690 | 4080 | 4065 | 4080 | 4060 | 15236 |
| 251 | 20230727 | 150500 | 17874066820 | 4065 | 4080 | 4085 | 4065 | 18495 |
| 252 | 20230727 | 150400 | 17798818770 | 4075 | 4070 | 4095 | 4070 | 18209 |
| 253 | 20230727 | 150300 | 17724491555 | 4065 | 4130 | 4130 | 4065 | 52211 |
| 254 | 20230727 | 150200 | 17510400635 | 4130 | 4175 | 4175 | 4130 | 43244 |
| 255 | 20230727 | 150100 | 17330977215 | 4175 | 4160 | 4175 | 4160 | 14988 |
| 256 | 20230727 | 150000 | 17268536940 | 4170 | 4175 | 4175 | 4160 | 899 |
| 257 | 20230727 | 145900 | 17264794700 | 4175 | 4165 | 4175 | 4160 | 3984 |
| 258 | 20230727 | 145800 | 17248202070 | 4160 | 4165 | 4180 | 4155 | 13583 |
| 259 | 20230727 | 145700 | 17191640860 | 4170 | 4170 | 4180 | 4170 | 3230 |
| 260 | 20230727 | 145600 | 17178169250 | 4170 | 4185 | 4185 | 4170 | 4565 |
| 261 | 20230727 | 145500 | 17159115215 | 4185 | 4200 | 4200 | 4185 | 10257 |
| 262 | 20230727 | 145400 | 17116156535 | 4200 | 4200 | 4200 | 4190 | 1845 |
| 263 | 20230727 | 145300 | 17108408005 | 4210 | 4200 | 4210 | 4190 | 8758 |
| 264 | 20230727 | 145200 | 17071700250 | 4200 | 4200 | 4215 | 4195 | 9286 |
| 265 | 20230727 | 145100 | 17032662595 | 4200 | 4175 | 4200 | 4170 | 5521 |
| 266 | 20230727 | 145000 | 17009542715 | 4175 | 4170 | 4185 | 4165 | 35107 |
| 267 | 20230727 | 144900 | 16863081545 | 4165 | 4170 | 4170 | 4160 | 4802 |
| 268 | 20230727 | 144800 | 16843079330 | 4170 | 4165 | 4170 | 4165 | 1949 |
| 269 | 20230727 | 144700 | 16834956425 | 4170 | 4160 | 4170 | 4160 | 1711 |
| 270 | 20230727 | 144600 | 16827834705 | 4160 | 4175 | 4175 | 4160 | 1498 |
| 271 | 20230727 | 144500 | 16821594105 | 4170 | 4170 | 4175 | 4155 | 4467 |
| 272 | 20230727 | 144400 | 16802966040 | 4165 | 4165 | 4165 | 4150 | 21029 |
| 273 | 20230727 | 144300 | 16715553750 | 4160 | 4180 | 4185 | 4160 | 20496 |
| 274 | 20230727 | 144200 | 16630085140 | 4180 | 4180 | 4185 | 4175 | 6180 |
| 275 | 20230727 | 144100 | 16604252765 | 4180 | 4180 | 4185 | 4180 | 1411 |
| 276 | 20230727 | 144000 | 16598354760 | 4185 | 4180 | 4185 | 4165 | 13095 |
| 277 | 20230727 | 143900 | 16543706010 | 4175 | 4185 | 4185 | 4175 | 2399 |
| 278 | 20230727 | 143800 | 16533684290 | 4185 | 4190 | 4190 | 4175 | 9231 |
| 279 | 20230727 | 143700 | 16495074995 | 4195 | 4185 | 4195 | 4180 | 6213 |
| 280 | 20230727 | 143600 | 16469059790 | 4180 | 4190 | 4190 | 4175 | 17223 |
| 281 | 20230727 | 143500 | 16396987535 | 4195 | 4210 | 4210 | 4190 | 11711 |
| 282 | 20230727 | 143400 | 16347829175 | 4210 | 4215 | 4220 | 4210 | 4099 |
| 283 | 20230727 | 143300 | 16330561650 | 4220 | 4220 | 4220 | 4210 | 3075 |
| 284 | 20230727 | 143200 | 16317613575 | 4220 | 4215 | 4220 | 4210 | 2860 |
| 285 | 20230727 | 143100 | 16305560655 | 4215 | 4215 | 4220 | 4210 | 1820 |
| 286 | 20230727 | 143000 | 16297892110 | 4215 | 4210 | 4215 | 4210 | 677 |
| 287 | 20230727 | 142900 | 16295041820 | 4210 | 4215 | 4215 | 4205 | 7018 |
| 288 | 20230727 | 142800 | 16265500320 | 4220 | 4205 | 4220 | 4205 | 76 |
| 289 | 20230727 | 142700 | 16265180115 | 4200 | 4210 | 4215 | 4200 | 17166 |
| 290 | 20230727 | 142600 | 16193008120 | 4215 | 4215 | 4220 | 4205 | 1054 |
| 291 | 20230727 | 142500 | 16188572645 | 4205 | 4215 | 4230 | 4205 | 2453 |
| 292 | 20230727 | 142400 | 16178231565 | 4215 | 4210 | 4215 | 4205 | 1887 |
| 293 | 20230727 | 142300 | 16170285020 | 4215 | 4205 | 4215 | 4200 | 9622 |
| 294 | 20230727 | 142200 | 16129835075 | 4210 | 4230 | 4230 | 4200 | 14988 |
| 295 | 20230727 | 142100 | 16066739280 | 4220 | 4235 | 4235 | 4220 | 5665 |
| 296 | 20230727 | 142000 | 16042815845 | 4225 | 4235 | 4235 | 4220 | 1264 |
| 297 | 20230727 | 141900 | 16037476340 | 4220 | 4225 | 4240 | 4220 | 855 |
| 298 | 20230727 | 141800 | 16033863415 | 4225 | 4235 | 4240 | 4220 | 4626 |
| 299 | 20230727 | 141700 | 16014311030 | 4235 | 4235 | 4240 | 4220 | 1574 |
| 300 | 20230727 | 141600 | 16007655435 | 4220 | 4235 | 4235 | 4220 | 6649 |
| 301 | 20230727 | 141500 | 15979596070 | 4235 | 4240 | 4245 | 4220 | 12704 |
| 302 | 20230727 | 141400 | 15925927690 | 4245 | 4245 | 4245 | 4230 | 1916 |
| 303 | 20230727 | 141300 | 15917803560 | 4250 | 4225 | 4250 | 4225 | 2100 |
| 304 | 20230727 | 141200 | 15908892970 | 4235 | 4225 | 4235 | 4225 | 2712 |
| 305 | 20230727 | 141100 | 15897434710 | 4235 | 4235 | 4235 | 4225 | 1251 |
| 306 | 20230727 | 141000 | 15892148945 | 4220 | 4235 | 4235 | 4220 | 10208 |
| 307 | 20230727 | 140900 | 15848978030 | 4245 | 4250 | 4250 | 4235 | 943 |
| 308 | 20230727 | 140800 | 15844984275 | 4235 | 4250 | 4250 | 4235 | 550 |
| 309 | 20230727 | 140700 | 15842647525 | 4250 | 4240 | 4260 | 4235 | 4477 |
| 310 | 20230727 | 140600 | 15823651285 | 4260 | 4245 | 4260 | 4245 | 150 |
| 311 | 20230727 | 140500 | 15823014175 | 4260 | 4265 | 4265 | 4245 | 2554 |
| 312 | 20230727 | 140400 | 15812163960 | 4265 | 4250 | 4265 | 4250 | 1742 |
| 313 | 20230727 | 140300 | 15804740955 | 4260 | 4260 | 4260 | 4245 | 13042 |
| 314 | 20230727 | 140200 | 15749259475 | 4265 | 4270 | 4270 | 4255 | 3013 |
| 315 | 20230727 | 140100 | 15736424495 | 4270 | 4260 | 4275 | 4260 | 14982 |
| 316 | 20230727 | 140000 | 15672482355 | 4260 | 4250 | 4265 | 4245 | 15450 |
| 317 | 20230727 | 135900 | 15606810995 | 4250 | 4250 | 4250 | 4245 | 2128 |
| 318 | 20230727 | 135800 | 15597772620 | 4250 | 4250 | 4250 | 4245 | 738 |
| 319 | 20230727 | 135700 | 15594637120 | 4250 | 4245 | 4250 | 4225 | 1347 |
| 320 | 20230727 | 135600 | 15588920490 | 4245 | 4240 | 4245 | 4235 | 2229 |
| 321 | 20230727 | 135500 | 15579464595 | 4240 | 4235 | 4240 | 4235 | 44 |
| 322 | 20230727 | 135400 | 15579278115 | 4240 | 4245 | 4245 | 4235 | 656 |
| 323 | 20230727 | 135300 | 15576496415 | 4245 | 4230 | 4245 | 4225 | 2459 |
| 324 | 20230727 | 135200 | 15566079900 | 4230 | 4215 | 4230 | 4215 | 6566 |
| 325 | 20230727 | 135100 | 15538367615 | 4215 | 4220 | 4225 | 4215 | 1850 |
| 326 | 20230727 | 135000 | 15530567475 | 4220 | 4220 | 4220 | 4220 | 1027 |
| 327 | 20230727 | 134900 | 15526233535 | 4220 | 4220 | 4220 | 4220 | 1557 |
| 328 | 20230727 | 134800 | 15519662995 | 4220 | 4240 | 4240 | 4215 | 7520 |
| 329 | 20230727 | 134700 | 15487910035 | 4240 | 4240 | 4240 | 4235 | 2520 |
| 330 | 20230727 | 134600 | 15477237335 | 4235 | 4245 | 4245 | 4235 | 3521 |
| 331 | 20230727 | 134500 | 15462298280 | 4245 | 4250 | 4250 | 4235 | 198 |
| 332 | 20230727 | 134400 | 15461458895 | 4250 | 4250 | 4255 | 4240 | 3772 |
| 333 | 20230727 | 134300 | 15445464160 | 4255 | 4260 | 4260 | 4245 | 1830 |
| 334 | 20230727 | 134200 | 15437690810 | 4260 | 4250 | 4265 | 4250 | 12267 |
| 335 | 20230727 | 134100 | 15385513505 | 4250 | 4245 | 4250 | 4245 | 2319 |
| 336 | 20230727 | 134000 | 15375668695 | 4245 | 4240 | 4250 | 4230 | 5161 |
| 337 | 20230727 | 133900 | 15353764835 | 4240 | 4240 | 4240 | 4225 | 2514 |
| 338 | 20230727 | 133800 | 15343119650 | 4225 | 4240 | 4240 | 4225 | 3802 |
| 339 | 20230727 | 133700 | 15327037825 | 4220 | 4230 | 4240 | 4220 | 959 |
| 340 | 20230727 | 133600 | 15322987985 | 4240 | 4235 | 4240 | 4230 | 818 |
| 341 | 20230727 | 133500 | 15319524555 | 4235 | 4235 | 4235 | 4220 | 997 |
| 342 | 20230727 | 133400 | 15315306580 | 4235 | 4210 | 4240 | 4210 | 7994 |
| 343 | 20230727 | 133300 | 15281639625 | 4215 | 4220 | 4220 | 4210 | 503 |
| 344 | 20230727 | 133200 | 15279519325 | 4220 | 4220 | 4220 | 4210 | 921 |
| 345 | 20230727 | 133100 | 15275638655 | 4220 | 4220 | 4220 | 4205 | 2523 |
| 346 | 20230727 | 133000 | 15265027010 | 4220 | 4210 | 4220 | 4210 | 552 |
| 347 | 20230727 | 132900 | 15262702465 | 4210 | 4220 | 4220 | 4205 | 2321 |
| 348 | 20230727 | 132800 | 15252925930 | 4225 | 4240 | 4245 | 4220 | 3164 |
| 349 | 20230727 | 132700 | 15239519145 | 4240 | 4245 | 4245 | 4220 | 3821 |
| 350 | 20230727 | 132600 | 15223357885 | 4245 | 4225 | 4245 | 4220 | 10892 |
| 351 | 20230727 | 132500 | 15177334250 | 4225 | 4225 | 4225 | 4220 | 74 |
| 352 | 20230727 | 132400 | 15177021650 | 4220 | 4220 | 4230 | 4215 | 1912 |
| 353 | 20230727 | 132300 | 15168947735 | 4225 | 4205 | 4225 | 4205 | 1245 |
| 354 | 20230727 | 132200 | 15163708775 | 4200 | 4225 | 4230 | 4200 | 5381 |
| 355 | 20230727 | 132100 | 15140988800 | 4230 | 4230 | 4235 | 4225 | 1598 |
| 356 | 20230727 | 132000 | 15134236140 | 4230 | 4205 | 4230 | 4205 | 7543 |
| 357 | 20230727 | 131900 | 15102415750 | 4210 | 4200 | 4210 | 4200 | 1280 |
| 358 | 20230727 | 131800 | 15097032120 | 4190 | 4200 | 4200 | 4190 | 871 |
| 359 | 20230727 | 131700 | 15093379230 | 4200 | 4205 | 4205 | 4185 | 1008 |
| 360 | 20230727 | 131600 | 15089158910 | 4190 | 4195 | 4205 | 4180 | 1709 |
| 361 | 20230727 | 131500 | 15082003370 | 4195 | 4195 | 4195 | 4170 | 4839 |
| 362 | 20230727 | 131400 | 15061778780 | 4195 | 4195 | 4210 | 4190 | 4896 |
| 363 | 20230727 | 131300 | 15041251015 | 4210 | 4220 | 4220 | 4195 | 3542 |
| 364 | 20230727 | 131200 | 15026369530 | 4220 | 4205 | 4220 | 4200 | 4403 |
| 365 | 20230727 | 131100 | 15007867625 | 4210 | 4220 | 4220 | 4210 | 429 |
| 366 | 20230727 | 131000 | 15006061180 | 4225 | 4220 | 4225 | 4220 | 334 |
| 367 | 20230727 | 130900 | 15004650140 | 4220 | 4220 | 4225 | 4210 | 944 |
| 368 | 20230727 | 130800 | 15000668790 | 4215 | 4225 | 4225 | 4215 | 126 |
| 369 | 20230727 | 130700 | 15000137010 | 4205 | 4215 | 4230 | 4200 | 2051 |
| 370 | 20230727 | 130600 | 14991502940 | 4230 | 4210 | 4230 | 4210 | 1491 |
| 371 | 20230727 | 130500 | 14985208245 | 4225 | 4220 | 4225 | 4210 | 8293 |
| 372 | 20230727 | 130400 | 14950214150 | 4220 | 4210 | 4220 | 4210 | 431 |
| 373 | 20230727 | 130300 | 14948398550 | 4210 | 4200 | 4220 | 4195 | 1943 |
| 374 | 20230727 | 130200 | 14940239865 | 4220 | 4210 | 4220 | 4200 | 4408 |
| 375 | 20230727 | 130100 | 14921699320 | 4215 | 4225 | 4235 | 4215 | 8038 |
| 376 | 20230727 | 130000 | 14887811845 | 4235 | 4235 | 4235 | 4220 | 2710 |
| 377 | 20230727 | 125900 | 14876373370 | 4235 | 4240 | 4240 | 4230 | 3839 |
| 378 | 20230727 | 125800 | 14860124340 | 4240 | 4250 | 4250 | 4235 | 2957 |
| 379 | 20230727 | 125700 | 14847592180 | 4250 | 4260 | 4260 | 4215 | 17534 |
| 380 | 20230727 | 125600 | 14773400975 | 4255 | 4255 | 4260 | 4245 | 2442 |
| 381 | 20230727 | 125500 | 14763019710 | 4260 | 4255 | 4260 | 4250 | 2525 |
| 382 | 20230727 | 125400 | 14752273685 | 4250 | 4250 | 4255 | 4240 | 4141 |
| 383 | 20230727 | 125300 | 14734681355 | 4250 | 4250 | 4250 | 4240 | 7373 |
| 384 | 20230727 | 125200 | 14703358425 | 4250 | 4245 | 4255 | 4240 | 8564 |
| 385 | 20230727 | 125100 | 14666992845 | 4255 | 4270 | 4270 | 4245 | 2809 |
| 386 | 20230727 | 125000 | 14655057100 | 4270 | 4270 | 4275 | 4240 | 3424 |
| 387 | 20230727 | 124900 | 14640443465 | 4270 | 4250 | 4270 | 4240 | 6230 |
| 388 | 20230727 | 124800 | 14613933655 | 4250 | 4265 | 4265 | 4250 | 1033 |
| 389 | 20230727 | 124700 | 14609536305 | 4265 | 4265 | 4265 | 4240 | 2639 |
| 390 | 20230727 | 124600 | 14598311230 | 4240 | 4240 | 4260 | 4235 | 5477 |
| 391 | 20230727 | 124500 | 14575051590 | 4240 | 4225 | 4240 | 4225 | 4327 |
| 392 | 20230727 | 124400 | 14556759595 | 4230 | 4240 | 4240 | 4230 | 539 |
| 393 | 20230727 | 124300 | 14554477515 | 4240 | 4225 | 4240 | 4220 | 3449 |
| 394 | 20230727 | 124200 | 14539899140 | 4230 | 4235 | 4235 | 4225 | 1542 |
| 395 | 20230727 | 124100 | 14533382675 | 4235 | 4245 | 4245 | 4235 | 3984 |
| 396 | 20230727 | 124000 | 14516508220 | 4245 | 4245 | 4245 | 4240 | 312 |
| 397 | 20230727 | 123900 | 14515183790 | 4245 | 4240 | 4245 | 4225 | 2601 |
| 398 | 20230727 | 123800 | 14504173410 | 4240 | 4230 | 4240 | 4210 | 3465 |
| 399 | 20230727 | 123700 | 14489543870 | 4240 | 4245 | 4245 | 4235 | 1089 |
| 400 | 20230727 | 123600 | 14484928535 | 4245 | 4255 | 4255 | 4240 | 881 |
| 401 | 20230727 | 123500 | 14481188835 | 4255 | 4255 | 4260 | 4240 | 1554 |
| 402 | 20230727 | 123400 | 14474581755 | 4255 | 4245 | 4255 | 4240 | 3662 |
| 403 | 20230727 | 123300 | 14459021850 | 4250 | 4260 | 4260 | 4215 | 12147 |
| 404 | 20230727 | 123200 | 14407431630 | 4260 | 4245 | 4260 | 4240 | 6551 |
| 405 | 20230727 | 123100 | 14379595705 | 4245 | 4215 | 4245 | 4215 | 7097 |
| 406 | 20230727 | 123000 | 14349573890 | 4215 | 4215 | 4220 | 4210 | 2315 |
| 407 | 20230727 | 122900 | 14339815920 | 4215 | 4220 | 4220 | 4215 | 1071 |
| 408 | 20230727 | 122800 | 14335297795 | 4220 | 4210 | 4220 | 4210 | 3515 |
| 409 | 20230727 | 122700 | 14320494030 | 4205 | 4200 | 4210 | 4200 | 3054 |
| 410 | 20230727 | 122600 | 14307652235 | 4200 | 4210 | 4210 | 4200 | 8274 |
| 411 | 20230727 | 122500 | 14272861975 | 4215 | 4205 | 4215 | 4205 | 2027 |
| 412 | 20230727 | 122400 | 14264334425 | 4200 | 4210 | 4210 | 4195 | 6474 |
| 413 | 20230727 | 122300 | 14237169440 | 4200 | 4200 | 4210 | 4200 | 255 |
| 414 | 20230727 | 122200 | 14236097160 | 4200 | 4195 | 4200 | 4190 | 4665 |
| 415 | 20230727 | 122100 | 14216525470 | 4195 | 4175 | 4200 | 4170 | 5149 |
| 416 | 20230727 | 122000 | 14194963095 | 4180 | 4170 | 4180 | 4155 | 13601 |
| 417 | 20230727 | 121900 | 14138346355 | 4170 | 4170 | 4180 | 4160 | 6340 |
| 418 | 20230727 | 121800 | 14111919375 | 4165 | 4175 | 4180 | 4165 | 4134 |
| 419 | 20230727 | 121700 | 14094681875 | 4165 | 4170 | 4180 | 4165 | 6495 |
| 420 | 20230727 | 121600 | 14067594825 | 4170 | 4160 | 4180 | 4160 | 6804 |
| 421 | 20230727 | 121500 | 14039262450 | 4170 | 4185 | 4190 | 4150 | 21254 |
| 422 | 20230727 | 121400 | 13950903055 | 4175 | 4175 | 4200 | 4175 | 16767 |
| 423 | 20230727 | 121300 | 13880726710 | 4175 | 4220 | 4220 | 4150 | 37442 |
| 424 | 20230727 | 121200 | 13724023830 | 4215 | 4215 | 4220 | 4205 | 13020 |
| 425 | 20230727 | 121100 | 13669152545 | 4210 | 4250 | 4250 | 4210 | 11968 |
| 426 | 20230727 | 121000 | 13618622645 | 4240 | 4230 | 4260 | 4225 | 18892 |
| 427 | 20230727 | 120900 | 13538393035 | 4235 | 4215 | 4235 | 4215 | 7332 |
| 428 | 20230727 | 120800 | 13507438015 | 4220 | 4210 | 4225 | 4210 | 5297 |
| 429 | 20230727 | 120700 | 13485111745 | 4220 | 4220 | 4225 | 4210 | 8439 |
| 430 | 20230727 | 120600 | 13449525320 | 4215 | 4230 | 4230 | 4200 | 16084 |
| 431 | 20230727 | 120500 | 13381819380 | 4215 | 4225 | 4235 | 4215 | 5562 |
| 432 | 20230727 | 120400 | 13358341100 | 4235 | 4240 | 4240 | 4220 | 5189 |
| 433 | 20230727 | 120300 | 13336407210 | 4225 | 4220 | 4245 | 4215 | 6083 |
| 434 | 20230727 | 120200 | 13310724860 | 4245 | 4235 | 4265 | 4220 | 15867 |
| 435 | 20230727 | 120100 | 13243418700 | 4245 | 4210 | 4285 | 4210 | 28574 |
| 436 | 20230727 | 120000 | 13121893855 | 4225 | 4215 | 4225 | 4205 | 3495 |
| 437 | 20230727 | 115900 | 13107180465 | 4210 | 4235 | 4235 | 4200 | 25595 |
| 438 | 20230727 | 115800 | 12999518265 | 4235 | 4240 | 4240 | 4210 | 9453 |
| 439 | 20230727 | 115700 | 12959635805 | 4240 | 4225 | 4240 | 4220 | 7976 |
| 440 | 20230727 | 115600 | 12925909345 | 4230 | 4235 | 4235 | 4215 | 6897 |
| 441 | 20230727 | 115500 | 12896738640 | 4235 | 4225 | 4235 | 4225 | 7770 |
| 442 | 20230727 | 115400 | 12863879820 | 4235 | 4240 | 4240 | 4205 | 6804 |
| 443 | 20230727 | 115300 | 12835136385 | 4240 | 4245 | 4245 | 4205 | 25975 |
| 444 | 20230727 | 115200 | 12725254350 | 4245 | 4255 | 4255 | 4245 | 7806 |
| 445 | 20230727 | 115100 | 12692084300 | 4250 | 4275 | 4275 | 4250 | 3300 |
| 446 | 20230727 | 115000 | 12678049450 | 4255 | 4250 | 4260 | 4250 | 4410 |
| 447 | 20230727 | 114900 | 12659289350 | 4245 | 4265 | 4265 | 4245 | 14175 |
| 448 | 20230727 | 114800 | 12598974245 | 4270 | 4275 | 4285 | 4270 | 3799 |
| 449 | 20230727 | 114700 | 12582731235 | 4275 | 4275 | 4285 | 4265 | 4688 |
| 450 | 20230727 | 114600 | 12562702615 | 4280 | 4300 | 4300 | 4275 | 11835 |
| 451 | 20230727 | 114500 | 12512005930 | 4300 | 4300 | 4300 | 4295 | 1161 |
| 452 | 20230727 | 114400 | 12507013715 | 4300 | 4295 | 4300 | 4290 | 1350 |
| 453 | 20230727 | 114300 | 12501214340 | 4295 | 4290 | 4295 | 4285 | 578 |
| 454 | 20230727 | 114200 | 12498734745 | 4290 | 4310 | 4310 | 4290 | 1866 |
| 455 | 20230727 | 114100 | 12490720575 | 4295 | 4300 | 4315 | 4290 | 5960 |
| 456 | 20230727 | 114000 | 12465097240 | 4310 | 4280 | 4320 | 4280 | 12352 |
| 457 | 20230727 | 113900 | 12411951860 | 4290 | 4285 | 4290 | 4275 | 1943 |
| 458 | 20230727 | 113800 | 12403642255 | 4270 | 4290 | 4290 | 4270 | 6957 |
| 459 | 20230727 | 113700 | 12373887035 | 4285 | 4300 | 4300 | 4285 | 2039 |
| 460 | 20230727 | 113600 | 12365135875 | 4300 | 4295 | 4305 | 4295 | 4285 |
| 461 | 20230727 | 113500 | 12346711180 | 4295 | 4285 | 4300 | 4270 | 23508 |
| 462 | 20230727 | 113400 | 12246154580 | 4300 | 4270 | 4300 | 4265 | 13315 |
| 463 | 20230727 | 113300 | 12189218260 | 4265 | 4280 | 4280 | 4260 | 6481 |
| 464 | 20230727 | 113200 | 12161562805 | 4280 | 4290 | 4290 | 4275 | 6226 |
| 465 | 20230727 | 113100 | 12134909450 | 4290 | 4280 | 4295 | 4270 | 8416 |
| 466 | 20230727 | 113000 | 12098860835 | 4280 | 4255 | 4290 | 4255 | 2553 |
| 467 | 20230727 | 112900 | 12087957805 | 4255 | 4265 | 4270 | 4255 | 6808 |
| 468 | 20230727 | 112800 | 12058972990 | 4260 | 4260 | 4280 | 4260 | 6219 |
| 469 | 20230727 | 112700 | 12032451590 | 4255 | 4265 | 4270 | 4255 | 12907 |
| 470 | 20230727 | 112600 | 11977400575 | 4270 | 4270 | 4270 | 4245 | 24304 |
| 471 | 20230727 | 112500 | 11873913610 | 4275 | 4295 | 4295 | 4270 | 16876 |
| 472 | 20230727 | 112400 | 11801652165 | 4295 | 4295 | 4295 | 4285 | 14830 |
| 473 | 20230727 | 112300 | 11738046530 | 4295 | 4285 | 4305 | 4285 | 20655 |
| 474 | 20230727 | 112200 | 11649265445 | 4300 | 4300 | 4315 | 4285 | 14606 |
| 475 | 20230727 | 112100 | 11586509040 | 4300 | 4330 | 4335 | 4300 | 20258 |
| 476 | 20230727 | 112000 | 11499132940 | 4330 | 4320 | 4330 | 4310 | 24813 |
| 477 | 20230727 | 111900 | 11392038280 | 4320 | 4335 | 4335 | 4320 | 24390 |
| 478 | 20230727 | 111800 | 11286527595 | 4330 | 4345 | 4345 | 4330 | 13509 |
| 479 | 20230727 | 111700 | 11227952145 | 4345 | 4345 | 4350 | 4335 | 11961 |
| 480 | 20230727 | 111600 | 11176037810 | 4340 | 4330 | 4350 | 4325 | 8905 |
| 481 | 20230727 | 111500 | 11137442515 | 4335 | 4340 | 4340 | 4325 | 17926 |
| 482 | 20230727 | 111400 | 11059791700 | 4340 | 4350 | 4350 | 4340 | 7306 |
| 483 | 20230727 | 111300 | 11028038590 | 4350 | 4335 | 4350 | 4330 | 11348 |
| 484 | 20230727 | 111200 | 10978786770 | 4335 | 4365 | 4365 | 4330 | 31988 |
| 485 | 20230727 | 111100 | 10839726270 | 4365 | 4350 | 4370 | 4350 | 33089 |
| 486 | 20230727 | 111000 | 10695398320 | 4350 | 4345 | 4360 | 4345 | 7088 |
| 487 | 20230727 | 110900 | 10664532130 | 4350 | 4355 | 4360 | 4340 | 15440 |
| 488 | 20230727 | 110800 | 10597374375 | 4355 | 4350 | 4355 | 4345 | 32502 |
| 489 | 20230727 | 110700 | 10455991570 | 4350 | 4335 | 4355 | 4325 | 10532 |
| 490 | 20230727 | 110600 | 10410220700 | 4330 | 4305 | 4340 | 4305 | 9698 |
| 491 | 20230727 | 110500 | 10368345990 | 4305 | 4320 | 4320 | 4285 | 38112 |
| 492 | 20230727 | 110400 | 10204475310 | 4325 | 4340 | 4340 | 4325 | 8969 |
| 493 | 20230727 | 110300 | 10165635740 | 4340 | 4350 | 4350 | 4325 | 26966 |
| 494 | 20230727 | 110200 | 10048686340 | 4350 | 4330 | 4355 | 4325 | 47409 |
| 495 | 20230727 | 110100 | 9842730490 | 4335 | 4325 | 4335 | 4325 | 11478 |
| 496 | 20230727 | 110000 | 9792999840 | 4325 | 4315 | 4335 | 4310 | 30221 |
| 497 | 20230727 | 105900 | 9662288825 | 4315 | 4300 | 4315 | 4290 | 18265 |
| 498 | 20230727 | 105800 | 9583702280 | 4300 | 4305 | 4305 | 4295 | 9419 |
| 499 | 20230727 | 105700 | 9543195020 | 4300 | 4295 | 4305 | 4285 | 20359 |
| 500 | 20230727 | 105600 | 9455676115 | 4295 | 4315 | 4315 | 4280 | 32458 |
| 501 | 20230727 | 105500 | 9316186805 | 4315 | 4295 | 4315 | 4290 | 42246 |
| 502 | 20230727 | 105400 | 9134467520 | 4295 | 4280 | 4295 | 4280 | 10878 |
| 503 | 20230727 | 105300 | 9087845890 | 4285 | 4295 | 4295 | 4270 | 18944 |
| 504 | 20230727 | 105200 | 9006613460 | 4290 | 4255 | 4290 | 4245 | 33566 |
| 505 | 20230727 | 105100 | 8863242985 | 4255 | 4265 | 4275 | 4250 | 13036 |
| 506 | 20230727 | 105000 | 8807691145 | 4275 | 4260 | 4275 | 4255 | 6631 |
| 507 | 20230727 | 104900 | 8779422960 | 4255 | 4285 | 4285 | 4250 | 46657 |
| 508 | 20230727 | 104800 | 8580422965 | 4285 | 4260 | 4290 | 4255 | 33959 |
| 509 | 20230727 | 104700 | 8435283165 | 4260 | 4245 | 4265 | 4245 | 14606 |
| 510 | 20230727 | 104600 | 8373124865 | 4245 | 4220 | 4255 | 4220 | 36490 |
| 511 | 20230727 | 104500 | 8218635345 | 4220 | 4225 | 4230 | 4220 | 3646 |
| 512 | 20230727 | 104400 | 8203230195 | 4225 | 4225 | 4230 | 4225 | 1806 |
| 513 | 20230727 | 104300 | 8195598180 | 4230 | 4210 | 4230 | 4210 | 5110 |
| 514 | 20230727 | 104200 | 8174047110 | 4210 | 4225 | 4225 | 4205 | 6469 |
| 515 | 20230727 | 104100 | 8146776460 | 4225 | 4240 | 4240 | 4220 | 9416 |
| 516 | 20230727 | 104000 | 8106950300 | 4240 | 4230 | 4245 | 4220 | 15999 |
| 517 | 20230727 | 103900 | 8039178860 | 4230 | 4225 | 4245 | 4215 | 49263 |
| 518 | 20230727 | 103800 | 7830515310 | 4225 | 4200 | 4225 | 4200 | 8611 |
| 519 | 20230727 | 103700 | 7794230875 | 4200 | 4205 | 4205 | 4200 | 3825 |
| 520 | 20230727 | 103600 | 7778148325 | 4210 | 4210 | 4215 | 4210 | 1270 |
| 521 | 20230727 | 103500 | 7772801060 | 4215 | 4215 | 4215 | 4195 | 4204 |
| 522 | 20230727 | 103400 | 7755082480 | 4195 | 4220 | 4220 | 4195 | 14781 |
| 523 | 20230727 | 103300 | 7692913725 | 4215 | 4215 | 4220 | 4210 | 3378 |
| 524 | 20230727 | 103200 | 7678675400 | 4215 | 4220 | 4230 | 4215 | 18066 |
| 525 | 20230727 | 103100 | 7602348585 | 4220 | 4225 | 4230 | 4210 | 24049 |
| 526 | 20230727 | 103000 | 7500760805 | 4210 | 4200 | 4225 | 4195 | 61052 |
| 527 | 20230727 | 102900 | 7243516220 | 4205 | 4200 | 4205 | 4200 | 3361 |
| 528 | 20230727 | 102800 | 7229393545 | 4205 | 4195 | 4205 | 4195 | 14389 |
| 529 | 20230727 | 102700 | 7168956665 | 4195 | 4200 | 4205 | 4185 | 8641 |
| 530 | 20230727 | 102600 | 7132691415 | 4200 | 4180 | 4205 | 4180 | 15985 |
| 531 | 20230727 | 102500 | 7065695905 | 4175 | 4185 | 4185 | 4175 | 8166 |
| 532 | 20230727 | 102400 | 7031564795 | 4190 | 4190 | 4190 | 4180 | 2732 |
| 533 | 20230727 | 102300 | 7020131210 | 4175 | 4200 | 4200 | 4175 | 9183 |
| 534 | 20230727 | 102200 | 6981650700 | 4200 | 4180 | 4200 | 4180 | 5629 |
| 535 | 20230727 | 102100 | 6958054700 | 4180 | 4165 | 4180 | 4165 | 1881 |
| 536 | 20230727 | 102000 | 6950202440 | 4160 | 4175 | 4195 | 4155 | 13801 |
| 537 | 20230727 | 101900 | 6892685710 | 4160 | 4210 | 4210 | 4155 | 23698 |
| 538 | 20230727 | 101800 | 6793532570 | 4210 | 4170 | 4210 | 4170 | 22987 |
| 539 | 20230727 | 101700 | 6697016380 | 4170 | 4170 | 4170 | 4170 | 912 |
| 540 | 20230727 | 101600 | 6693213340 | 4170 | 4175 | 4190 | 4170 | 3126 |
| 541 | 20230727 | 101500 | 6680152040 | 4170 | 4160 | 4170 | 4140 | 12447 |
| 542 | 20230727 | 101400 | 6628503520 | 4155 | 4180 | 4185 | 4155 | 14294 |
| 543 | 20230727 | 101300 | 6568934130 | 4180 | 4205 | 4205 | 4180 | 24710 |
| 544 | 20230727 | 101200 | 6465308760 | 4200 | 4185 | 4205 | 4180 | 47844 |
| 545 | 20230727 | 101100 | 6264494475 | 4190 | 4180 | 4195 | 4180 | 12972 |
| 546 | 20230727 | 101000 | 6210144495 | 4180 | 4175 | 4195 | 4175 | 25492 |
| 547 | 20230727 | 100900 | 6103372090 | 4175 | 4180 | 4180 | 4175 | 2649 |
| 548 | 20230727 | 100800 | 6092310810 | 4180 | 4160 | 4185 | 4160 | 28458 |
| 549 | 20230727 | 100700 | 5973551115 | 4150 | 4160 | 4160 | 4150 | 6197 |
| 550 | 20230727 | 100600 | 5947788865 | 4160 | 4140 | 4160 | 4120 | 14108 |
| 551 | 20230727 | 100500 | 5889343845 | 4140 | 4160 | 4160 | 4140 | 24672 |
| 552 | 20230727 | 100400 | 5786919865 | 4155 | 4165 | 4165 | 4155 | 2797 |
| 553 | 20230727 | 100300 | 5775291165 | 4165 | 4165 | 4175 | 4165 | 14949 |
| 554 | 20230727 | 100200 | 5712967420 | 4165 | 4165 | 4170 | 4155 | 11015 |
| 555 | 20230727 | 100100 | 5667091480 | 4170 | 4160 | 4170 | 4155 | 8347 |
| 556 | 20230727 | 100000 | 5632341225 | 4160 | 4175 | 4175 | 4145 | 12174 |
| 557 | 20230727 | 095900 | 5581722965 | 4175 | 4145 | 4175 | 4145 | 14650 |
| 558 | 20230727 | 095800 | 5520730210 | 4140 | 4135 | 4140 | 4130 | 4660 |
| 559 | 20230727 | 095700 | 5501468150 | 4135 | 4140 | 4150 | 4130 | 4594 |
| 560 | 20230727 | 095600 | 5482477745 | 4150 | 4130 | 4150 | 4120 | 3463 |
| 561 | 20230727 | 095500 | 5468152085 | 4115 | 4160 | 4160 | 4110 | 40932 |
| 562 | 20230727 | 095400 | 5298737515 | 4175 | 4180 | 4185 | 4170 | 24005 |
| 563 | 20230727 | 095300 | 5198334255 | 4180 | 4170 | 4185 | 4160 | 35816 |
| 564 | 20230727 | 095200 | 5048851785 | 4175 | 4165 | 4175 | 4160 | 11471 |
| 565 | 20230727 | 095100 | 5001026140 | 4170 | 4135 | 4175 | 4135 | 29069 |
| 566 | 20230727 | 095000 | 4879925790 | 4135 | 4135 | 4150 | 4130 | 3684 |
| 567 | 20230727 | 094900 | 4864680690 | 4135 | 4125 | 4135 | 4120 | 10302 |
| 568 | 20230727 | 094800 | 4822164880 | 4130 | 4155 | 4160 | 4130 | 23825 |
| 569 | 20230727 | 094700 | 4723491990 | 4160 | 4155 | 4160 | 4155 | 10923 |
| 570 | 20230727 | 094600 | 4678082695 | 4160 | 4160 | 4170 | 4155 | 11252 |
| 571 | 20230727 | 094500 | 4631257775 | 4155 | 4150 | 4170 | 4150 | 21624 |
| 572 | 20230727 | 094400 | 4541325730 | 4150 | 4155 | 4160 | 4135 | 12073 |
| 573 | 20230727 | 094300 | 4491340435 | 4155 | 4165 | 4170 | 4135 | 18214 |
| 574 | 20230727 | 094200 | 4415694770 | 4165 | 4130 | 4165 | 4130 | 51798 |
| 575 | 20230727 | 094100 | 4200928585 | 4135 | 4100 | 4135 | 4100 | 5654 |
| 576 | 20230727 | 094000 | 4177613910 | 4085 | 4095 | 4100 | 4080 | 36847 |
| 577 | 20230727 | 093900 | 4026784585 | 4095 | 4110 | 4115 | 4095 | 11173 |
| 578 | 20230727 | 093800 | 3980937465 | 4115 | 4120 | 4135 | 4115 | 7425 |
| 579 | 20230727 | 093700 | 3950314115 | 4120 | 4130 | 4150 | 4115 | 46907 |
| 580 | 20230727 | 093600 | 3756123745 | 4130 | 4130 | 4130 | 4115 | 5451 |
| 581 | 20230727 | 093500 | 3733616930 | 4125 | 4120 | 4130 | 4120 | 2361 |
| 582 | 20230727 | 093400 | 3723886895 | 4120 | 4110 | 4125 | 4110 | 4570 |
| 583 | 20230727 | 093300 | 3705063365 | 4110 | 4115 | 4115 | 4105 | 5163 |
| 584 | 20230727 | 093200 | 3683837265 | 4115 | 4110 | 4120 | 4105 | 5022 |
| 585 | 20230727 | 093100 | 3663184395 | 4110 | 4115 | 4120 | 4105 | 7711 |
| 586 | 20230727 | 093000 | 3631494245 | 4115 | 4130 | 4140 | 4105 | 6937 |
| 587 | 20230727 | 092900 | 3602898200 | 4130 | 4145 | 4145 | 4120 | 13998 |
| 588 | 20230727 | 092800 | 3545021625 | 4145 | 4110 | 4145 | 4105 | 25391 |
| 589 | 20230727 | 092700 | 3440318470 | 4110 | 4070 | 4115 | 4070 | 9000 |
| 590 | 20230727 | 092600 | 3403412505 | 4070 | 4090 | 4090 | 4070 | 8028 |
| 591 | 20230727 | 092500 | 3370658835 | 4090 | 4095 | 4095 | 4090 | 2250 |
| 592 | 20230727 | 092400 | 3361453465 | 4070 | 4060 | 4090 | 4050 | 18406 |
| 593 | 20230727 | 092300 | 3286617370 | 4055 | 4085 | 4085 | 4055 | 10213 |
| 594 | 20230727 | 092200 | 3245042985 | 4085 | 4115 | 4115 | 4085 | 21228 |
| 595 | 20230727 | 092100 | 3157972390 | 4115 | 4075 | 4115 | 4070 | 15175 |
| 596 | 20230727 | 092000 | 3095935595 | 4065 | 4110 | 4110 | 4065 | 14537 |
| 597 | 20230727 | 091900 | 3036539915 | 4100 | 4100 | 4110 | 4085 | 16546 |
| 598 | 20230727 | 091800 | 2968856360 | 4105 | 4090 | 4105 | 4090 | 466 |
| 599 | 20230727 | 091700 | 2966946230 | 4090 | 4110 | 4120 | 4090 | 11068 |
| 600 | 20230727 | 091600 | 2921516270 | 4110 | 4105 | 4120 | 4080 | 23319 |
| 601 | 20230727 | 091500 | 2825682105 | 4085 | 4075 | 4120 | 4070 | 40897 |
| 602 | 20230727 | 091400 | 2658282205 | 4070 | 4060 | 4075 | 4055 | 6723 |
| 603 | 20230727 | 091300 | 2630958990 | 4060 | 4065 | 4065 | 4055 | 6939 |
| 604 | 20230727 | 091200 | 2602764635 | 4060 | 4055 | 4080 | 4050 | 9692 |
| 605 | 20230727 | 091100 | 2563392425 | 4055 | 4025 | 4055 | 4020 | 21315 |
| 606 | 20230727 | 091000 | 2477391375 | 4025 | 4030 | 4045 | 4010 | 32328 |
| 607 | 20230727 | 090900 | 2347256285 | 4030 | 4005 | 4035 | 4000 | 24349 |
| 608 | 20230727 | 090800 | 2249274535 | 3995 | 4010 | 4040 | 3940 | 107339 |
| 609 | 20230727 | 090700 | 1821044570 | 4000 | 4085 | 4090 | 4000 | 74040 |
| 610 | 20230727 | 090600 | 1522175475 | 4065 | 4070 | 4100 | 4065 | 14528 |
| 611 | 20230727 | 090500 | 1462908325 | 4070 | 4090 | 4095 | 4065 | 26262 |
| 612 | 20230727 | 090400 | 1355771345 | 4090 | 4140 | 4165 | 4085 | 41731 |
| 613 | 20230727 | 090300 | 1184473825 | 4165 | 4115 | 4170 | 4100 | 67889 |
| 614 | 20230727 | 090200 | 902432915 | 4100 | 4075 | 4135 | 4065 | 34721 |
| 615 | 20230727 | 090100 | 759745625 | 4075 | 4115 | 4150 | 4075 | 57898 |
| 616 | 20230727 | 090000 | 520418275 | 4140 | 4095 | 4140 | 4060 | 120885 |