31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 84008 |
| 3 | 20230728 | 191200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230728 | 191100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230728 | 191000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230728 | 190900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230728 | 190800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230728 | 190700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230728 | 190600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230728 | 190500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230728 | 190400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230728 | 190300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230728 | 190200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230728 | 190100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230728 | 190000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230728 | 185900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230728 | 185800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230728 | 185700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230728 | 185600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230728 | 185500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230728 | 185400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230728 | 185300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230728 | 185200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230728 | 185100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230728 | 185000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230728 | 184900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230728 | 184800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230728 | 184700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230728 | 184600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230728 | 184500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230728 | 184400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230728 | 184300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 84008 |
| 33 | 20230728 | 184200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230728 | 184100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230728 | 184000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230728 | 183900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230728 | 183800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230728 | 183700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230728 | 183600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230728 | 183500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230728 | 183400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230728 | 183300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230728 | 183200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230728 | 183100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230728 | 183000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230728 | 182900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230728 | 182800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230728 | 182700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230728 | 182600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230728 | 182500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230728 | 182400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230728 | 182300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230728 | 182200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230728 | 182100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230728 | 182000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230728 | 181900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230728 | 181800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230728 | 181700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230728 | 181600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230728 | 181500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230728 | 181400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230728 | 181300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 84008 |
| 63 | 20230728 | 181200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230728 | 181100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230728 | 181000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230728 | 180900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230728 | 180800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230728 | 180700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230728 | 180600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230728 | 180500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230728 | 180400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230728 | 180300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230728 | 180200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230728 | 180100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230728 | 180000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230728 | 175900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230728 | 175800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230728 | 175700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230728 | 175600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230728 | 175500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230728 | 175400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230728 | 175300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230728 | 175200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230728 | 175100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230728 | 175000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230728 | 174900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230728 | 174800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230728 | 174700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230728 | 174600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230728 | 174500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230728 | 174400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230728 | 174300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 84008 |
| 93 | 20230728 | 174200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230728 | 174100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230728 | 174000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230728 | 173900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230728 | 173800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230728 | 173700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230728 | 173600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230728 | 173500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230728 | 173400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230728 | 173300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230728 | 173200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230728 | 173100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230728 | 173000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230728 | 172900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230728 | 172800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230728 | 172700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230728 | 172600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230728 | 172500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230728 | 172400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230728 | 172300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230728 | 172200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230728 | 172100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230728 | 172000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230728 | 171900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230728 | 171800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230728 | 171700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230728 | 171600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230728 | 171500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230728 | 171400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230728 | 171300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 84008 |
| 123 | 20230728 | 171200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230728 | 171100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230728 | 171000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230728 | 170900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230728 | 170800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230728 | 170700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230728 | 170600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230728 | 170500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230728 | 170400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230728 | 170300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230728 | 170200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230728 | 170100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230728 | 170000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230728 | 165900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230728 | 165800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230728 | 165700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230728 | 165600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230728 | 165500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230728 | 165400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230728 | 165300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230728 | 165200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230728 | 165100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230728 | 165000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230728 | 164900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230728 | 164800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230728 | 164700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230728 | 164600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230728 | 164500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230728 | 164400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230728 | 164300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 84008 |
| 153 | 20230728 | 164200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230728 | 164100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230728 | 164000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230728 | 163900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230728 | 163800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230728 | 163700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230728 | 163600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230728 | 163500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230728 | 163400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230728 | 163300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230728 | 163200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230728 | 163100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230728 | 163000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230728 | 162900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230728 | 162800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230728 | 162700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230728 | 162600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230728 | 162500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230728 | 162400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230728 | 162300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230728 | 162200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230728 | 162100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230728 | 162000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230728 | 161900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230728 | 161800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230728 | 161700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230728 | 161600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230728 | 161500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230728 | 161400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230728 | 161300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 84008 |
| 183 | 20230728 | 161200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230728 | 161100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230728 | 161000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230728 | 160900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230728 | 160800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230728 | 160700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230728 | 160600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230728 | 160500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230728 | 160400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230728 | 160300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230728 | 160200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230728 | 160100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230728 | 160000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230728 | 155900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230728 | 155800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230728 | 155700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230728 | 155600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230728 | 155500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230728 | 155400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230728 | 155300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230728 | 155200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230728 | 155100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230728 | 155000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230728 | 154900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230728 | 154800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230728 | 154700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230728 | 154600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230728 | 154500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230728 | 154400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230728 | 154300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 84008 |
| 213 | 20230728 | 154200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230728 | 154100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20230728 | 154000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230728 | 153900 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230728 | 153800 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230728 | 153700 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230728 | 153600 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230728 | 153500 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230728 | 153400 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230728 | 153300 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230728 | 153200 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20230728 | 153100 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20230728 | 153000 | 36227528830 | 4320 | 4320 | 4320 | 4320 | 84008 |
| 226 | 20230728 | 152900 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20230728 | 152800 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20230728 | 152700 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20230728 | 152600 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20230728 | 152500 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20230728 | 152400 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20230728 | 152300 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20230728 | 152200 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20230728 | 152100 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20230728 | 152000 | 35864614270 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20230728 | 151900 | 35864614270 | 4300 | 4315 | 4320 | 4300 | 30109 |
| 237 | 20230728 | 151800 | 35734778975 | 4315 | 4310 | 4320 | 4310 | 13731 |
| 238 | 20230728 | 151700 | 35675513405 | 4310 | 4300 | 4310 | 4300 | 20100 |
| 239 | 20230728 | 151600 | 35588994265 | 4300 | 4300 | 4310 | 4300 | 6535 |
| 240 | 20230728 | 151500 | 35560888895 | 4300 | 4290 | 4300 | 4290 | 2963 |
| 241 | 20230728 | 151400 | 35548154640 | 4290 | 4290 | 4300 | 4285 | 3754 |
| 242 | 20230728 | 151300 | 35532045835 | 4290 | 4305 | 4305 | 4285 | 14068 |
| 243 | 20230728 | 151200 | 35471584725 | 4305 | 4305 | 4320 | 4300 | 8472 |
| 244 | 20230728 | 151100 | 35435045050 | 4305 | 4310 | 4315 | 4300 | 17342 |
| 245 | 20230728 | 151000 | 35360405860 | 4310 | 4300 | 4315 | 4300 | 9199 |
| 246 | 20230728 | 150900 | 35320804155 | 4305 | 4300 | 4315 | 4300 | 12366 |
| 247 | 20230728 | 150800 | 35267537375 | 4300 | 4290 | 4300 | 4290 | 20853 |
| 248 | 20230728 | 150700 | 35177916485 | 4295 | 4275 | 4295 | 4275 | 13427 |
| 249 | 20230728 | 150600 | 35120368450 | 4280 | 4275 | 4290 | 4270 | 24841 |
| 250 | 20230728 | 150500 | 35014150025 | 4275 | 4295 | 4300 | 4275 | 30779 |
| 251 | 20230728 | 150400 | 34882332065 | 4295 | 4295 | 4300 | 4280 | 38568 |
| 252 | 20230728 | 150300 | 34716906740 | 4295 | 4295 | 4300 | 4290 | 14215 |
| 253 | 20230728 | 150200 | 34655879435 | 4295 | 4300 | 4300 | 4285 | 36715 |
| 254 | 20230728 | 150100 | 34498334030 | 4300 | 4305 | 4305 | 4295 | 8117 |
| 255 | 20230728 | 150000 | 34463426515 | 4305 | 4300 | 4305 | 4295 | 8868 |
| 256 | 20230728 | 145900 | 34425293230 | 4295 | 4305 | 4315 | 4295 | 36101 |
| 257 | 20230728 | 145800 | 34269990890 | 4305 | 4310 | 4315 | 4305 | 7429 |
| 258 | 20230728 | 145700 | 34237981060 | 4310 | 4315 | 4315 | 4305 | 17494 |
| 259 | 20230728 | 145600 | 34162577305 | 4315 | 4315 | 4315 | 4310 | 4465 |
| 260 | 20230728 | 145500 | 34143317900 | 4315 | 4315 | 4320 | 4315 | 5360 |
| 261 | 20230728 | 145400 | 34120189445 | 4315 | 4315 | 4320 | 4305 | 19488 |
| 262 | 20230728 | 145300 | 34036176245 | 4315 | 4325 | 4330 | 4315 | 13660 |
| 263 | 20230728 | 145200 | 33977158240 | 4325 | 4340 | 4340 | 4325 | 6237 |
| 264 | 20230728 | 145100 | 33950172715 | 4335 | 4335 | 4335 | 4325 | 9349 |
| 265 | 20230728 | 145000 | 33909657940 | 4335 | 4330 | 4335 | 4330 | 6207 |
| 266 | 20230728 | 144900 | 33882774205 | 4330 | 4330 | 4335 | 4325 | 7245 |
| 267 | 20230728 | 144800 | 33851401440 | 4330 | 4330 | 4340 | 4325 | 13150 |
| 268 | 20230728 | 144700 | 33794491245 | 4325 | 4340 | 4345 | 4325 | 11373 |
| 269 | 20230728 | 144600 | 33745288245 | 4340 | 4340 | 4345 | 4325 | 11380 |
| 270 | 20230728 | 144500 | 33695984090 | 4340 | 4345 | 4345 | 4340 | 3383 |
| 271 | 20230728 | 144400 | 33681293305 | 4345 | 4350 | 4350 | 4345 | 2758 |
| 272 | 20230728 | 144300 | 33669308920 | 4350 | 4350 | 4350 | 4345 | 1282 |
| 273 | 20230728 | 144200 | 33663737180 | 4350 | 4350 | 4355 | 4345 | 7858 |
| 274 | 20230728 | 144100 | 33629561240 | 4345 | 4345 | 4350 | 4340 | 2166 |
| 275 | 20230728 | 144000 | 33620152940 | 4340 | 4355 | 4355 | 4340 | 3121 |
| 276 | 20230728 | 143900 | 33606585240 | 4350 | 4355 | 4355 | 4350 | 3545 |
| 277 | 20230728 | 143800 | 33591161275 | 4350 | 4355 | 4360 | 4350 | 3440 |
| 278 | 20230728 | 143700 | 33576186975 | 4355 | 4330 | 4360 | 4330 | 11806 |
| 279 | 20230728 | 143600 | 33524936890 | 4330 | 4345 | 4345 | 4330 | 12993 |
| 280 | 20230728 | 143500 | 33468656425 | 4340 | 4340 | 4345 | 4340 | 3115 |
| 281 | 20230728 | 143400 | 33455137310 | 4340 | 4340 | 4345 | 4340 | 3337 |
| 282 | 20230728 | 143300 | 33440652420 | 4340 | 4335 | 4345 | 4335 | 6393 |
| 283 | 20230728 | 143200 | 33412907615 | 4330 | 4340 | 4340 | 4330 | 10665 |
| 284 | 20230728 | 143100 | 33366670015 | 4340 | 4355 | 4355 | 4340 | 7391 |
| 285 | 20230728 | 143000 | 33334568230 | 4360 | 4345 | 4360 | 4345 | 8510 |
| 286 | 20230728 | 142900 | 33297536810 | 4350 | 4340 | 4350 | 4335 | 5222 |
| 287 | 20230728 | 142800 | 33274859530 | 4340 | 4340 | 4345 | 4335 | 1448 |
| 288 | 20230728 | 142700 | 33268577660 | 4345 | 4330 | 4345 | 4330 | 8306 |
| 289 | 20230728 | 142600 | 33232569025 | 4330 | 4335 | 4340 | 4330 | 6328 |
| 290 | 20230728 | 142500 | 33205156405 | 4340 | 4330 | 4340 | 4330 | 3363 |
| 291 | 20230728 | 142400 | 33190586720 | 4330 | 4355 | 4360 | 4325 | 85721 |
| 292 | 20230728 | 142300 | 32819353515 | 4360 | 4360 | 4380 | 4355 | 7026 |
| 293 | 20230728 | 142200 | 32788727350 | 4360 | 4365 | 4385 | 4360 | 19727 |
| 294 | 20230728 | 142100 | 32702574425 | 4365 | 4360 | 4365 | 4355 | 11182 |
| 295 | 20230728 | 142000 | 32653774800 | 4355 | 4345 | 4355 | 4340 | 6563 |
| 296 | 20230728 | 141900 | 32625224430 | 4345 | 4355 | 4355 | 4340 | 18765 |
| 297 | 20230728 | 141800 | 32543620450 | 4355 | 4345 | 4365 | 4345 | 7898 |
| 298 | 20230728 | 141700 | 32509243700 | 4345 | 4340 | 4345 | 4340 | 4455 |
| 299 | 20230728 | 141600 | 32489892825 | 4345 | 4350 | 4350 | 4340 | 3629 |
| 300 | 20230728 | 141500 | 32474129800 | 4340 | 4350 | 4350 | 4340 | 6637 |
| 301 | 20230728 | 141400 | 32445306125 | 4345 | 4345 | 4360 | 4340 | 2988 |
| 302 | 20230728 | 141300 | 32432316735 | 4340 | 4350 | 4360 | 4340 | 20583 |
| 303 | 20230728 | 141200 | 32342851965 | 4350 | 4355 | 4355 | 4350 | 4697 |
| 304 | 20230728 | 141100 | 32322407270 | 4355 | 4355 | 4360 | 4350 | 2606 |
| 305 | 20230728 | 141000 | 32311055330 | 4355 | 4350 | 4365 | 4345 | 4218 |
| 306 | 20230728 | 140900 | 32292694650 | 4350 | 4365 | 4370 | 4340 | 28820 |
| 307 | 20230728 | 140800 | 32167227690 | 4370 | 4370 | 4370 | 4360 | 4884 |
| 308 | 20230728 | 140700 | 32145897415 | 4360 | 4375 | 4375 | 4360 | 9379 |
| 309 | 20230728 | 140600 | 32104955290 | 4375 | 4385 | 4390 | 4370 | 10225 |
| 310 | 20230728 | 140500 | 32060214425 | 4390 | 4370 | 4390 | 4360 | 19818 |
| 311 | 20230728 | 140400 | 31973569775 | 4370 | 4370 | 4380 | 4370 | 4354 |
| 312 | 20230728 | 140300 | 31954534580 | 4375 | 4390 | 4390 | 4375 | 3761 |
| 313 | 20230728 | 140200 | 31938074865 | 4390 | 4370 | 4390 | 4370 | 7216 |
| 314 | 20230728 | 140100 | 31906495165 | 4370 | 4370 | 4370 | 4360 | 9671 |
| 315 | 20230728 | 140000 | 31864295355 | 4370 | 4370 | 4380 | 4365 | 5972 |
| 316 | 20230728 | 135900 | 31838188850 | 4370 | 4370 | 4380 | 4360 | 9679 |
| 317 | 20230728 | 135800 | 31795899835 | 4375 | 4385 | 4390 | 4365 | 44127 |
| 318 | 20230728 | 135700 | 31602812325 | 4385 | 4395 | 4395 | 4385 | 6510 |
| 319 | 20230728 | 135600 | 31574235100 | 4395 | 4395 | 4395 | 4390 | 7746 |
| 320 | 20230728 | 135500 | 31540213915 | 4395 | 4400 | 4400 | 4395 | 2572 |
| 321 | 20230728 | 135400 | 31528905800 | 4400 | 4405 | 4405 | 4400 | 646 |
| 322 | 20230728 | 135300 | 31526063355 | 4405 | 4400 | 4410 | 4390 | 6918 |
| 323 | 20230728 | 135200 | 31495613925 | 4400 | 4395 | 4400 | 4390 | 3266 |
| 324 | 20230728 | 135100 | 31481264060 | 4400 | 4395 | 4405 | 4390 | 12657 |
| 325 | 20230728 | 135000 | 31425644630 | 4395 | 4400 | 4405 | 4395 | 14431 |
| 326 | 20230728 | 134900 | 31362178305 | 4400 | 4410 | 4410 | 4400 | 6109 |
| 327 | 20230728 | 134800 | 31335259355 | 4405 | 4410 | 4415 | 4405 | 7156 |
| 328 | 20230728 | 134700 | 31303711385 | 4405 | 4405 | 4415 | 4400 | 7249 |
| 329 | 20230728 | 134600 | 31271778185 | 4405 | 4415 | 4420 | 4400 | 12600 |
| 330 | 20230728 | 134500 | 31216251755 | 4415 | 4425 | 4425 | 4415 | 6808 |
| 331 | 20230728 | 134400 | 31186160100 | 4425 | 4420 | 4425 | 4410 | 8143 |
| 332 | 20230728 | 134300 | 31150151305 | 4420 | 4425 | 4425 | 4410 | 10034 |
| 333 | 20230728 | 134200 | 31105865815 | 4420 | 4420 | 4425 | 4420 | 2438 |
| 334 | 20230728 | 134100 | 31095089560 | 4420 | 4425 | 4425 | 4415 | 3232 |
| 335 | 20230728 | 134000 | 31080803075 | 4430 | 4405 | 4435 | 4400 | 16602 |
| 336 | 20230728 | 133900 | 31007513095 | 4405 | 4430 | 4430 | 4405 | 12852 |
| 337 | 20230728 | 133800 | 30950819500 | 4420 | 4425 | 4430 | 4420 | 3380 |
| 338 | 20230728 | 133700 | 30935864145 | 4435 | 4430 | 4435 | 4425 | 3786 |
| 339 | 20230728 | 133600 | 30919090140 | 4430 | 4420 | 4430 | 4420 | 5324 |
| 340 | 20230728 | 133500 | 30895529295 | 4420 | 4425 | 4425 | 4415 | 11486 |
| 341 | 20230728 | 133400 | 30844773865 | 4425 | 4440 | 4440 | 4425 | 9862 |
| 342 | 20230728 | 133300 | 30801067150 | 4435 | 4450 | 4450 | 4430 | 6488 |
| 343 | 20230728 | 133200 | 30772256965 | 4450 | 4430 | 4450 | 4430 | 27476 |
| 344 | 20230728 | 133100 | 30650187585 | 4430 | 4425 | 4430 | 4420 | 7370 |
| 345 | 20230728 | 133000 | 30617549255 | 4430 | 4425 | 4430 | 4420 | 17051 |
| 346 | 20230728 | 132900 | 30542169380 | 4430 | 4440 | 4440 | 4430 | 6618 |
| 347 | 20230728 | 132800 | 30512839900 | 4440 | 4430 | 4445 | 4425 | 20552 |
| 348 | 20230728 | 132700 | 30421659265 | 4430 | 4435 | 4435 | 4420 | 24346 |
| 349 | 20230728 | 132600 | 30313831250 | 4430 | 4440 | 4445 | 4425 | 14025 |
| 350 | 20230728 | 132500 | 30251595100 | 4435 | 4415 | 4445 | 4410 | 25034 |
| 351 | 20230728 | 132400 | 30140639770 | 4410 | 4415 | 4420 | 4405 | 8798 |
| 352 | 20230728 | 132300 | 30101840135 | 4415 | 4435 | 4435 | 4415 | 17752 |
| 353 | 20230728 | 132200 | 30023329530 | 4430 | 4440 | 4450 | 4425 | 53994 |
| 354 | 20230728 | 132100 | 29783426740 | 4435 | 4420 | 4440 | 4420 | 25835 |
| 355 | 20230728 | 132000 | 29669029640 | 4420 | 4410 | 4425 | 4405 | 10418 |
| 356 | 20230728 | 131900 | 29623008755 | 4410 | 4420 | 4420 | 4410 | 3944 |
| 357 | 20230728 | 131800 | 29605601410 | 4415 | 4410 | 4425 | 4405 | 3073 |
| 358 | 20230728 | 131700 | 29592026400 | 4405 | 4415 | 4420 | 4405 | 10215 |
| 359 | 20230728 | 131600 | 29546939445 | 4415 | 4415 | 4420 | 4400 | 12854 |
| 360 | 20230728 | 131500 | 29490264350 | 4415 | 4415 | 4415 | 4385 | 20176 |
| 361 | 20230728 | 131400 | 29401563650 | 4420 | 4425 | 4425 | 4415 | 4595 |
| 362 | 20230728 | 131300 | 29381255035 | 4425 | 4420 | 4430 | 4415 | 7954 |
| 363 | 20230728 | 131200 | 29346088415 | 4425 | 4435 | 4440 | 4415 | 33022 |
| 364 | 20230728 | 131100 | 29199858320 | 4440 | 4410 | 4440 | 4405 | 79379 |
| 365 | 20230728 | 131000 | 28848532295 | 4410 | 4395 | 4410 | 4390 | 20194 |
| 366 | 20230728 | 130900 | 28759767585 | 4395 | 4400 | 4405 | 4395 | 9595 |
| 367 | 20230728 | 130800 | 28717538985 | 4400 | 4395 | 4405 | 4395 | 18773 |
| 368 | 20230728 | 130700 | 28634941325 | 4390 | 4390 | 4395 | 4390 | 2878 |
| 369 | 20230728 | 130600 | 28622303875 | 4390 | 4395 | 4400 | 4390 | 10356 |
| 370 | 20230728 | 130500 | 28576803100 | 4395 | 4410 | 4410 | 4390 | 21361 |
| 371 | 20230728 | 130400 | 28482834235 | 4410 | 4400 | 4410 | 4395 | 23543 |
| 372 | 20230728 | 130300 | 28379188405 | 4395 | 4400 | 4400 | 4390 | 18974 |
| 373 | 20230728 | 130200 | 28295809895 | 4400 | 4395 | 4405 | 4390 | 19816 |
| 374 | 20230728 | 130100 | 28208685575 | 4395 | 4390 | 4395 | 4385 | 18683 |
| 375 | 20230728 | 130000 | 28126644335 | 4390 | 4390 | 4395 | 4385 | 17721 |
| 376 | 20230728 | 125900 | 28048847925 | 4395 | 4380 | 4415 | 4365 | 66408 |
| 377 | 20230728 | 125800 | 27756836610 | 4380 | 4395 | 4395 | 4375 | 13586 |
| 378 | 20230728 | 125700 | 27697269575 | 4395 | 4390 | 4400 | 4375 | 16848 |
| 379 | 20230728 | 125600 | 27623310955 | 4390 | 4375 | 4390 | 4365 | 13395 |
| 380 | 20230728 | 125500 | 27564655745 | 4375 | 4350 | 4380 | 4345 | 22039 |
| 381 | 20230728 | 125400 | 27468325665 | 4345 | 4350 | 4350 | 4345 | 3082 |
| 382 | 20230728 | 125300 | 27454929350 | 4345 | 4355 | 4355 | 4345 | 3093 |
| 383 | 20230728 | 125200 | 27441479350 | 4355 | 4355 | 4355 | 4350 | 73 |
| 384 | 20230728 | 125100 | 27441161460 | 4345 | 4345 | 4360 | 4345 | 5595 |
| 385 | 20230728 | 125000 | 27416831260 | 4345 | 4345 | 4355 | 4345 | 2303 |
| 386 | 20230728 | 124900 | 27406818590 | 4345 | 4360 | 4365 | 4345 | 2451 |
| 387 | 20230728 | 124800 | 27396148800 | 4360 | 4345 | 4360 | 4345 | 1086 |
| 388 | 20230728 | 124700 | 27391423225 | 4345 | 4340 | 4345 | 4330 | 8103 |
| 389 | 20230728 | 124600 | 27356273420 | 4340 | 4335 | 4340 | 4335 | 1334 |
| 390 | 20230728 | 124500 | 27350490465 | 4335 | 4340 | 4345 | 4335 | 7763 |
| 391 | 20230728 | 124400 | 27316829505 | 4340 | 4345 | 4345 | 4330 | 7912 |
| 392 | 20230728 | 124300 | 27282510750 | 4340 | 4355 | 4355 | 4340 | 13383 |
| 393 | 20230728 | 124200 | 27224332430 | 4355 | 4355 | 4370 | 4355 | 2705 |
| 394 | 20230728 | 124100 | 27212547345 | 4355 | 4370 | 4370 | 4355 | 5663 |
| 395 | 20230728 | 124000 | 27187827230 | 4370 | 4355 | 4370 | 4350 | 10238 |
| 396 | 20230728 | 123900 | 27143223025 | 4355 | 4350 | 4355 | 4350 | 4102 |
| 397 | 20230728 | 123800 | 27125379320 | 4350 | 4350 | 4350 | 4345 | 2261 |
| 398 | 20230728 | 123700 | 27115546070 | 4350 | 4350 | 4350 | 4345 | 297 |
| 399 | 20230728 | 123600 | 27114255560 | 4350 | 4355 | 4360 | 4350 | 7037 |
| 400 | 20230728 | 123500 | 27083632070 | 4355 | 4350 | 4365 | 4345 | 22095 |
| 401 | 20230728 | 123400 | 26987461250 | 4350 | 4350 | 4350 | 4345 | 148 |
| 402 | 20230728 | 123300 | 26986817850 | 4350 | 4335 | 4350 | 4335 | 3503 |
| 403 | 20230728 | 123200 | 26971632280 | 4330 | 4345 | 4350 | 4330 | 1436 |
| 404 | 20230728 | 123100 | 26965407640 | 4350 | 4340 | 4350 | 4325 | 3580 |
| 405 | 20230728 | 123000 | 26949883430 | 4345 | 4335 | 4350 | 4335 | 1928 |
| 406 | 20230728 | 122900 | 26941513345 | 4340 | 4330 | 4345 | 4320 | 7282 |
| 407 | 20230728 | 122800 | 26909987135 | 4330 | 4335 | 4340 | 4330 | 878 |
| 408 | 20230728 | 122700 | 26906181025 | 4330 | 4345 | 4345 | 4330 | 5215 |
| 409 | 20230728 | 122600 | 26883551720 | 4340 | 4355 | 4355 | 4340 | 7659 |
| 410 | 20230728 | 122500 | 26850250110 | 4355 | 4340 | 4355 | 4340 | 13134 |
| 411 | 20230728 | 122400 | 26793124530 | 4340 | 4330 | 4340 | 4330 | 4202 |
| 412 | 20230728 | 122300 | 26774903065 | 4325 | 4330 | 4335 | 4325 | 2467 |
| 413 | 20230728 | 122200 | 26764219130 | 4330 | 4315 | 4330 | 4315 | 1373 |
| 414 | 20230728 | 122100 | 26758280090 | 4325 | 4330 | 4330 | 4315 | 7625 |
| 415 | 20230728 | 122000 | 26725313985 | 4330 | 4315 | 4330 | 4315 | 8981 |
| 416 | 20230728 | 121900 | 26686517320 | 4310 | 4310 | 4315 | 4310 | 14632 |
| 417 | 20230728 | 121800 | 26623443790 | 4310 | 4310 | 4315 | 4310 | 7591 |
| 418 | 20230728 | 121700 | 26590707690 | 4310 | 4315 | 4320 | 4310 | 695 |
| 419 | 20230728 | 121600 | 26587708815 | 4315 | 4315 | 4320 | 4310 | 1524 |
| 420 | 20230728 | 121500 | 26581130510 | 4315 | 4315 | 4320 | 4315 | 5287 |
| 421 | 20230728 | 121400 | 26558316165 | 4320 | 4320 | 4320 | 4315 | 403 |
| 422 | 20230728 | 121300 | 26556575345 | 4315 | 4320 | 4325 | 4315 | 3736 |
| 423 | 20230728 | 121200 | 26540444675 | 4325 | 4315 | 4325 | 4315 | 1837 |
| 424 | 20230728 | 121100 | 26532512835 | 4315 | 4325 | 4330 | 4315 | 3871 |
| 425 | 20230728 | 121000 | 26515789380 | 4330 | 4335 | 4340 | 4320 | 2240 |
| 426 | 20230728 | 120900 | 26506090885 | 4335 | 4320 | 4340 | 4320 | 1579 |
| 427 | 20230728 | 120800 | 26499249085 | 4320 | 4325 | 4330 | 4315 | 4700 |
| 428 | 20230728 | 120700 | 26478931480 | 4325 | 4320 | 4325 | 4315 | 582 |
| 429 | 20230728 | 120600 | 26476416585 | 4315 | 4315 | 4325 | 4310 | 13901 |
| 430 | 20230728 | 120500 | 26416461285 | 4310 | 4315 | 4315 | 4310 | 10649 |
| 431 | 20230728 | 120400 | 26370538530 | 4315 | 4320 | 4320 | 4315 | 10324 |
| 432 | 20230728 | 120300 | 26325980635 | 4315 | 4320 | 4330 | 4315 | 7985 |
| 433 | 20230728 | 120200 | 26291490340 | 4320 | 4320 | 4335 | 4320 | 7645 |
| 434 | 20230728 | 120100 | 26258430695 | 4330 | 4330 | 4345 | 4325 | 32732 |
| 435 | 20230728 | 120000 | 26116668910 | 4330 | 4325 | 4335 | 4320 | 6945 |
| 436 | 20230728 | 115900 | 26086608470 | 4320 | 4330 | 4335 | 4320 | 14392 |
| 437 | 20230728 | 115800 | 26024328325 | 4325 | 4335 | 4340 | 4320 | 8759 |
| 438 | 20230728 | 115700 | 25986408190 | 4330 | 4320 | 4345 | 4315 | 23976 |
| 439 | 20230728 | 115600 | 25882620960 | 4315 | 4320 | 4325 | 4315 | 11657 |
| 440 | 20230728 | 115500 | 25832266935 | 4325 | 4320 | 4325 | 4320 | 3482 |
| 441 | 20230728 | 115400 | 25817215455 | 4325 | 4310 | 4330 | 4310 | 4781 |
| 442 | 20230728 | 115300 | 25796546435 | 4325 | 4325 | 4330 | 4310 | 22550 |
| 443 | 20230728 | 115200 | 25699165490 | 4320 | 4360 | 4365 | 4315 | 32964 |
| 444 | 20230728 | 115100 | 25556353340 | 4355 | 4335 | 4365 | 4335 | 12949 |
| 445 | 20230728 | 115000 | 25500085160 | 4335 | 4335 | 4335 | 4330 | 4482 |
| 446 | 20230728 | 114900 | 25480677580 | 4335 | 4335 | 4340 | 4325 | 2199 |
| 447 | 20230728 | 114800 | 25471145535 | 4340 | 4340 | 4340 | 4325 | 7666 |
| 448 | 20230728 | 114700 | 25437934750 | 4340 | 4340 | 4340 | 4335 | 2251 |
| 449 | 20230728 | 114600 | 25428170900 | 4340 | 4335 | 4340 | 4335 | 2413 |
| 450 | 20230728 | 114500 | 25417710130 | 4340 | 4335 | 4340 | 4335 | 1325 |
| 451 | 20230728 | 114400 | 25411961145 | 4340 | 4330 | 4340 | 4330 | 6313 |
| 452 | 20230728 | 114300 | 25384595460 | 4335 | 4335 | 4335 | 4330 | 4956 |
| 453 | 20230728 | 114200 | 25363132255 | 4335 | 4335 | 4340 | 4330 | 3503 |
| 454 | 20230728 | 114100 | 25347963745 | 4335 | 4335 | 4340 | 4330 | 4761 |
| 455 | 20230728 | 114000 | 25327321530 | 4335 | 4335 | 4340 | 4335 | 2535 |
| 456 | 20230728 | 113900 | 25316327945 | 4340 | 4340 | 4345 | 4340 | 391 |
| 457 | 20230728 | 113800 | 25314630695 | 4335 | 4340 | 4340 | 4335 | 2959 |
| 458 | 20230728 | 113700 | 25301801840 | 4340 | 4340 | 4345 | 4340 | 6840 |
| 459 | 20230728 | 113600 | 25272115630 | 4330 | 4340 | 4345 | 4330 | 5546 |
| 460 | 20230728 | 113500 | 25248069785 | 4345 | 4360 | 4360 | 4340 | 769 |
| 461 | 20230728 | 113400 | 25244724755 | 4360 | 4335 | 4360 | 4325 | 23459 |
| 462 | 20230728 | 113300 | 25142874455 | 4325 | 4350 | 4350 | 4325 | 8171 |
| 463 | 20230728 | 113200 | 25107466390 | 4350 | 4335 | 4350 | 4330 | 5319 |
| 464 | 20230728 | 113100 | 25084380010 | 4335 | 4350 | 4350 | 4335 | 5118 |
| 465 | 20230728 | 113000 | 25062157800 | 4345 | 4340 | 4355 | 4330 | 22308 |
| 466 | 20230728 | 112900 | 24965318920 | 4340 | 4355 | 4355 | 4340 | 10298 |
| 467 | 20230728 | 112800 | 24920566230 | 4350 | 4350 | 4360 | 4350 | 1869 |
| 468 | 20230728 | 112700 | 24912433185 | 4355 | 4355 | 4360 | 4350 | 5951 |
| 469 | 20230728 | 112600 | 24886526050 | 4350 | 4355 | 4355 | 4340 | 23348 |
| 470 | 20230728 | 112500 | 24785019835 | 4350 | 4370 | 4370 | 4350 | 22673 |
| 471 | 20230728 | 112400 | 24686189650 | 4370 | 4370 | 4380 | 4370 | 7956 |
| 472 | 20230728 | 112300 | 24651418020 | 4370 | 4370 | 4380 | 4365 | 7609 |
| 473 | 20230728 | 112200 | 24618179335 | 4370 | 4380 | 4380 | 4370 | 4485 |
| 474 | 20230728 | 112100 | 24598573700 | 4375 | 4385 | 4385 | 4375 | 1986 |
| 475 | 20230728 | 112000 | 24589869750 | 4390 | 4385 | 4390 | 4385 | 5842 |
| 476 | 20230728 | 111900 | 24564245210 | 4385 | 4380 | 4390 | 4375 | 2249 |
| 477 | 20230728 | 111800 | 24554387290 | 4375 | 4380 | 4380 | 4375 | 7666 |
| 478 | 20230728 | 111700 | 24520829425 | 4375 | 4375 | 4380 | 4365 | 10671 |
| 479 | 20230728 | 111600 | 24474205490 | 4375 | 4380 | 4385 | 4375 | 2065 |
| 480 | 20230728 | 111500 | 24465163835 | 4370 | 4385 | 4390 | 4370 | 8071 |
| 481 | 20230728 | 111400 | 24429802195 | 4385 | 4395 | 4395 | 4375 | 2482 |
| 482 | 20230728 | 111300 | 24418936740 | 4395 | 4370 | 4395 | 4370 | 8057 |
| 483 | 20230728 | 111200 | 24383637120 | 4375 | 4380 | 4380 | 4370 | 8362 |
| 484 | 20230728 | 111100 | 24347050315 | 4380 | 4390 | 4390 | 4375 | 5828 |
| 485 | 20230728 | 111000 | 24321523235 | 4390 | 4385 | 4395 | 4385 | 4584 |
| 486 | 20230728 | 110900 | 24301408485 | 4380 | 4375 | 4385 | 4370 | 4979 |
| 487 | 20230728 | 110800 | 24279613230 | 4380 | 4365 | 4385 | 4365 | 9848 |
| 488 | 20230728 | 110700 | 24236614920 | 4365 | 4375 | 4380 | 4365 | 10156 |
| 489 | 20230728 | 110600 | 24192224980 | 4385 | 4385 | 4395 | 4375 | 9244 |
| 490 | 20230728 | 110500 | 24151696225 | 4385 | 4380 | 4400 | 4370 | 22927 |
| 491 | 20230728 | 110400 | 24051313850 | 4380 | 4385 | 4390 | 4380 | 15936 |
| 492 | 20230728 | 110300 | 23981464940 | 4385 | 4385 | 4395 | 4385 | 14943 |
| 493 | 20230728 | 110200 | 23915933140 | 4390 | 4390 | 4395 | 4390 | 9772 |
| 494 | 20230728 | 110100 | 23873025005 | 4395 | 4395 | 4400 | 4390 | 5892 |
| 495 | 20230728 | 110000 | 23847148670 | 4395 | 4420 | 4420 | 4395 | 18617 |
| 496 | 20230728 | 105900 | 23765168545 | 4420 | 4415 | 4420 | 4415 | 6661 |
| 497 | 20230728 | 105800 | 23735752430 | 4415 | 4405 | 4415 | 4400 | 22099 |
| 498 | 20230728 | 105700 | 23638446535 | 4405 | 4425 | 4425 | 4400 | 11180 |
| 499 | 20230728 | 105600 | 23589181255 | 4415 | 4445 | 4445 | 4415 | 24678 |
| 500 | 20230728 | 105500 | 23479761890 | 4440 | 4425 | 4445 | 4425 | 13442 |
| 501 | 20230728 | 105400 | 23420125690 | 4430 | 4430 | 4430 | 4420 | 16275 |
| 502 | 20230728 | 105300 | 23348057695 | 4430 | 4415 | 4435 | 4410 | 14602 |
| 503 | 20230728 | 105200 | 23283518815 | 4420 | 4400 | 4420 | 4390 | 21410 |
| 504 | 20230728 | 105100 | 23189357595 | 4400 | 4455 | 4460 | 4400 | 67715 |
| 505 | 20230728 | 105000 | 22889882205 | 4455 | 4410 | 4455 | 4405 | 75612 |
| 506 | 20230728 | 104900 | 22554706080 | 4415 | 4420 | 4420 | 4410 | 9979 |
| 507 | 20230728 | 104800 | 22510641275 | 4420 | 4420 | 4430 | 4420 | 31755 |
| 508 | 20230728 | 104700 | 22370142645 | 4420 | 4420 | 4425 | 4410 | 16420 |
| 509 | 20230728 | 104600 | 22297607745 | 4415 | 4390 | 4415 | 4390 | 14338 |
| 510 | 20230728 | 104500 | 22234432125 | 4395 | 4405 | 4405 | 4395 | 4150 |
| 511 | 20230728 | 104400 | 22216183355 | 4405 | 4390 | 4405 | 4385 | 8951 |
| 512 | 20230728 | 104300 | 22176892325 | 4395 | 4410 | 4415 | 4390 | 8487 |
| 513 | 20230728 | 104200 | 22139533965 | 4410 | 4410 | 4430 | 4395 | 25876 |
| 514 | 20230728 | 104100 | 22025212135 | 4410 | 4385 | 4410 | 4385 | 60899 |
| 515 | 20230728 | 104000 | 21757346890 | 4385 | 4385 | 4390 | 4380 | 2650 |
| 516 | 20230728 | 103900 | 21745735545 | 4385 | 4385 | 4390 | 4380 | 3139 |
| 517 | 20230728 | 103800 | 21731973390 | 4385 | 4380 | 4390 | 4370 | 9725 |
| 518 | 20230728 | 103700 | 21689405995 | 4380 | 4395 | 4395 | 4380 | 2419 |
| 519 | 20230728 | 103600 | 21678784295 | 4395 | 4405 | 4410 | 4395 | 18332 |
| 520 | 20230728 | 103500 | 21598073285 | 4405 | 4375 | 4415 | 4365 | 30869 |
| 521 | 20230728 | 103400 | 21462564245 | 4375 | 4390 | 4395 | 4375 | 11240 |
| 522 | 20230728 | 103300 | 21413312855 | 4390 | 4385 | 4395 | 4380 | 4335 |
| 523 | 20230728 | 103200 | 21394312875 | 4380 | 4400 | 4410 | 4375 | 39952 |
| 524 | 20230728 | 103100 | 21218754170 | 4405 | 4415 | 4415 | 4400 | 11835 |
| 525 | 20230728 | 103000 | 21166619110 | 4415 | 4390 | 4420 | 4390 | 25038 |
| 526 | 20230728 | 102900 | 21056136610 | 4390 | 4395 | 4395 | 4390 | 4807 |
| 527 | 20230728 | 102800 | 21035026800 | 4395 | 4395 | 4405 | 4390 | 11610 |
| 528 | 20230728 | 102700 | 20983972225 | 4395 | 4390 | 4395 | 4375 | 14600 |
| 529 | 20230728 | 102600 | 20919976415 | 4380 | 4380 | 4400 | 4375 | 15670 |
| 530 | 20230728 | 102500 | 20851196215 | 4375 | 4390 | 4395 | 4370 | 22088 |
| 531 | 20230728 | 102400 | 20754520230 | 4390 | 4390 | 4395 | 4380 | 7622 |
| 532 | 20230728 | 102300 | 20721075295 | 4395 | 4390 | 4410 | 4375 | 31474 |
| 533 | 20230728 | 102200 | 20582981105 | 4390 | 4410 | 4415 | 4390 | 23394 |
| 534 | 20230728 | 102100 | 20479980990 | 4415 | 4400 | 4415 | 4395 | 15031 |
| 535 | 20230728 | 102000 | 20413759920 | 4390 | 4380 | 4405 | 4375 | 13899 |
| 536 | 20230728 | 101900 | 20352746090 | 4375 | 4385 | 4390 | 4375 | 23758 |
| 537 | 20230728 | 101800 | 20248621340 | 4385 | 4390 | 4420 | 4385 | 32631 |
| 538 | 20230728 | 101700 | 20104895995 | 4395 | 4375 | 4400 | 4370 | 20632 |
| 539 | 20230728 | 101600 | 20014337985 | 4360 | 4380 | 4380 | 4350 | 46249 |
| 540 | 20230728 | 101500 | 19812420030 | 4380 | 4420 | 4420 | 4370 | 53742 |
| 541 | 20230728 | 101400 | 19576593205 | 4420 | 4400 | 4420 | 4375 | 56513 |
| 542 | 20230728 | 101300 | 19328300710 | 4400 | 4390 | 4410 | 4360 | 69838 |
| 543 | 20230728 | 101200 | 19022037155 | 4395 | 4415 | 4430 | 4385 | 118787 |
| 544 | 20230728 | 101100 | 18498663235 | 4425 | 4455 | 4465 | 4405 | 154356 |
| 545 | 20230728 | 101000 | 17814058370 | 4445 | 4440 | 4480 | 4435 | 300913 |
| 546 | 20230728 | 100900 | 16471033285 | 4440 | 4355 | 4460 | 4345 | 329058 |
| 547 | 20230728 | 100800 | 15015159205 | 4355 | 4370 | 4380 | 4355 | 31810 |
| 548 | 20230728 | 100700 | 14876278495 | 4355 | 4335 | 4375 | 4330 | 81492 |
| 549 | 20230728 | 100600 | 14521425630 | 4330 | 4330 | 4335 | 4325 | 13058 |
| 550 | 20230728 | 100500 | 14464881460 | 4325 | 4320 | 4325 | 4320 | 5901 |
| 551 | 20230728 | 100400 | 14439377690 | 4320 | 4300 | 4325 | 4300 | 17818 |
| 552 | 20230728 | 100300 | 14362696405 | 4300 | 4295 | 4305 | 4295 | 1423 |
| 553 | 20230728 | 100200 | 14356578005 | 4305 | 4315 | 4320 | 4300 | 6839 |
| 554 | 20230728 | 100100 | 14327131100 | 4310 | 4330 | 4330 | 4310 | 8492 |
| 555 | 20230728 | 100000 | 14290441465 | 4330 | 4300 | 4340 | 4295 | 18842 |
| 556 | 20230728 | 095900 | 14209008180 | 4300 | 4300 | 4300 | 4290 | 3099 |
| 557 | 20230728 | 095800 | 14195698810 | 4305 | 4300 | 4310 | 4290 | 10849 |
| 558 | 20230728 | 095700 | 14149061430 | 4300 | 4310 | 4310 | 4300 | 5604 |
| 559 | 20230728 | 095600 | 14124921615 | 4315 | 4290 | 4315 | 4290 | 9029 |
| 560 | 20230728 | 095500 | 14086079545 | 4305 | 4280 | 4305 | 4275 | 37644 |
| 561 | 20230728 | 095400 | 13924782190 | 4275 | 4305 | 4320 | 4275 | 49783 |
| 562 | 20230728 | 095300 | 13711177780 | 4320 | 4315 | 4345 | 4305 | 14485 |
| 563 | 20230728 | 095200 | 13648529005 | 4340 | 4320 | 4340 | 4305 | 13667 |
| 564 | 20230728 | 095100 | 13589511645 | 4325 | 4300 | 4325 | 4300 | 13103 |
| 565 | 20230728 | 095000 | 13532927065 | 4300 | 4300 | 4310 | 4295 | 9339 |
| 566 | 20230728 | 094900 | 13492768985 | 4310 | 4300 | 4310 | 4290 | 25946 |
| 567 | 20230728 | 094800 | 13381250570 | 4300 | 4305 | 4315 | 4300 | 9165 |
| 568 | 20230728 | 094700 | 13341794555 | 4305 | 4305 | 4310 | 4300 | 8691 |
| 569 | 20230728 | 094600 | 13304391075 | 4310 | 4325 | 4330 | 4295 | 20174 |
| 570 | 20230728 | 094500 | 13217528390 | 4330 | 4335 | 4335 | 4325 | 10832 |
| 571 | 20230728 | 094400 | 13170657785 | 4330 | 4340 | 4345 | 4330 | 1751 |
| 572 | 20230728 | 094300 | 13163071815 | 4335 | 4330 | 4335 | 4325 | 6536 |
| 573 | 20230728 | 094200 | 13134788435 | 4325 | 4320 | 4390 | 4320 | 44068 |
| 574 | 20230728 | 094100 | 12942559475 | 4320 | 4320 | 4340 | 4320 | 4656 |
| 575 | 20230728 | 094000 | 12922429820 | 4345 | 4345 | 4350 | 4315 | 12906 |
| 576 | 20230728 | 093900 | 12866536350 | 4350 | 4365 | 4370 | 4340 | 32430 |
| 577 | 20230728 | 093800 | 12725125980 | 4365 | 4340 | 4380 | 4325 | 31428 |
| 578 | 20230728 | 093700 | 12588094280 | 4335 | 4315 | 4350 | 4295 | 29787 |
| 579 | 20230728 | 093600 | 12459151470 | 4315 | 4340 | 4350 | 4315 | 13737 |
| 580 | 20230728 | 093500 | 12399715350 | 4345 | 4290 | 4345 | 4275 | 65044 |
| 581 | 20230728 | 093400 | 12119507730 | 4300 | 4310 | 4320 | 4290 | 32848 |
| 582 | 20230728 | 093300 | 11978129655 | 4310 | 4335 | 4340 | 4300 | 69954 |
| 583 | 20230728 | 093200 | 11676103465 | 4345 | 4360 | 4375 | 4335 | 48029 |
| 584 | 20230728 | 093100 | 11467018900 | 4360 | 4355 | 4405 | 4335 | 93945 |
| 585 | 20230728 | 093000 | 11055191025 | 4355 | 4355 | 4380 | 4330 | 44559 |
| 586 | 20230728 | 092900 | 10861381445 | 4335 | 4365 | 4370 | 4335 | 22955 |
| 587 | 20230728 | 092800 | 10761492895 | 4370 | 4350 | 4370 | 4330 | 56427 |
| 588 | 20230728 | 092700 | 10516471300 | 4365 | 4355 | 4400 | 4350 | 49046 |
| 589 | 20230728 | 092600 | 10302092335 | 4355 | 4380 | 4390 | 4345 | 50209 |
| 590 | 20230728 | 092500 | 10082883085 | 4370 | 4415 | 4430 | 4365 | 60467 |
| 591 | 20230728 | 092400 | 9816969455 | 4400 | 4415 | 4445 | 4390 | 120197 |
| 592 | 20230728 | 092300 | 9285151390 | 4410 | 4380 | 4445 | 4345 | 214545 |
| 593 | 20230728 | 092200 | 8337736175 | 4380 | 4315 | 4385 | 4305 | 98098 |
| 594 | 20230728 | 092100 | 7910247115 | 4315 | 4280 | 4325 | 4275 | 49303 |
| 595 | 20230728 | 092000 | 7697836325 | 4275 | 4260 | 4290 | 4245 | 45757 |
| 596 | 20230728 | 091900 | 7502923105 | 4280 | 4290 | 4295 | 4255 | 58954 |
| 597 | 20230728 | 091800 | 7250855840 | 4285 | 4285 | 4300 | 4265 | 16419 |
| 598 | 20230728 | 091700 | 7180429515 | 4265 | 4315 | 4315 | 4260 | 51120 |
| 599 | 20230728 | 091600 | 6961374235 | 4315 | 4315 | 4340 | 4300 | 30928 |
| 600 | 20230728 | 091500 | 6827597130 | 4300 | 4340 | 4350 | 4300 | 46075 |
| 601 | 20230728 | 091400 | 6628333095 | 4350 | 4280 | 4360 | 4270 | 33589 |
| 602 | 20230728 | 091300 | 6483216325 | 4270 | 4290 | 4315 | 4270 | 36254 |
| 603 | 20230728 | 091200 | 6327700210 | 4290 | 4330 | 4340 | 4210 | 150868 |
| 604 | 20230728 | 091100 | 5682168705 | 4325 | 4360 | 4385 | 4325 | 60887 |
| 605 | 20230728 | 091000 | 5417579005 | 4370 | 4315 | 4400 | 4315 | 96574 |
| 606 | 20230728 | 090900 | 4996650350 | 4320 | 4340 | 4370 | 4300 | 91164 |
| 607 | 20230728 | 090800 | 4602166215 | 4340 | 4400 | 4410 | 4335 | 120271 |
| 608 | 20230728 | 090700 | 4076909845 | 4405 | 4345 | 4435 | 4330 | 233156 |
| 609 | 20230728 | 090600 | 3053061665 | 4345 | 4295 | 4375 | 4285 | 156678 |
| 610 | 20230728 | 090500 | 2373898275 | 4300 | 4300 | 4315 | 4245 | 111498 |
| 611 | 20230728 | 090400 | 1895686765 | 4300 | 4250 | 4305 | 4210 | 119166 |
| 612 | 20230728 | 090300 | 1387502205 | 4250 | 4180 | 4260 | 4165 | 73402 |
| 613 | 20230728 | 090200 | 1078527645 | 4160 | 4195 | 4195 | 4115 | 80137 |
| 614 | 20230728 | 090100 | 745932370 | 4170 | 4185 | 4245 | 4155 | 82553 |
| 615 | 20230728 | 090000 | 399065920 | 4185 | 4110 | 4200 | 4110 | 91781 |