32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 155841 |
| 3 | 20230731 | 191300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230731 | 191200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230731 | 191100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230731 | 191000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230731 | 190900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230731 | 190800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230731 | 190700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230731 | 190600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230731 | 190500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230731 | 190400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230731 | 190300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230731 | 190200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230731 | 190100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230731 | 190000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230731 | 185900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230731 | 185800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230731 | 185700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230731 | 185600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230731 | 185500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230731 | 185400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230731 | 185300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230731 | 185200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230731 | 185100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230731 | 185000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230731 | 184900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230731 | 184800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230731 | 184700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230731 | 184600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230731 | 184500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230731 | 184400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 155841 |
| 33 | 20230731 | 184300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230731 | 184200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230731 | 184100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230731 | 184000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230731 | 183900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230731 | 183800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230731 | 183700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230731 | 183600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230731 | 183500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230731 | 183400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230731 | 183300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230731 | 183200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230731 | 183100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230731 | 183000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230731 | 182900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230731 | 182800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230731 | 182700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230731 | 182600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230731 | 182500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230731 | 182400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230731 | 182300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230731 | 182200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230731 | 182100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230731 | 182000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230731 | 181900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230731 | 181800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230731 | 181700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230731 | 181600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230731 | 181500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230731 | 181400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 155841 |
| 63 | 20230731 | 181300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230731 | 181200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230731 | 181100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230731 | 181000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230731 | 180900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230731 | 180800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230731 | 180700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230731 | 180600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230731 | 180500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230731 | 180400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230731 | 180300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230731 | 180200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230731 | 180100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230731 | 180000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230731 | 175900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230731 | 175800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230731 | 175700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230731 | 175600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230731 | 175500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230731 | 175400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230731 | 175300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230731 | 175200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230731 | 175100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230731 | 175000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230731 | 174900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230731 | 174800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230731 | 174700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230731 | 174600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230731 | 174500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230731 | 174400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 155841 |
| 93 | 20230731 | 174300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230731 | 174200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230731 | 174100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230731 | 174000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230731 | 173900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230731 | 173800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230731 | 173700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230731 | 173600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230731 | 173500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230731 | 173400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230731 | 173300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230731 | 173200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230731 | 173100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230731 | 173000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230731 | 172900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230731 | 172800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230731 | 172700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230731 | 172600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230731 | 172500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230731 | 172400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230731 | 172300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230731 | 172200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230731 | 172100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230731 | 172000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230731 | 171900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230731 | 171800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230731 | 171700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230731 | 171600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230731 | 171500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230731 | 171400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 155841 |
| 123 | 20230731 | 171300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230731 | 171200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230731 | 171100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230731 | 171000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230731 | 170900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230731 | 170800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230731 | 170700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230731 | 170600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230731 | 170500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230731 | 170400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230731 | 170300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230731 | 170200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230731 | 170100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230731 | 170000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230731 | 165900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230731 | 165800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230731 | 165700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230731 | 165600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230731 | 165500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230731 | 165400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230731 | 165300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230731 | 165200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230731 | 165100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230731 | 165000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230731 | 164900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230731 | 164800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230731 | 164700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230731 | 164600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230731 | 164500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230731 | 164400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 155841 |
| 153 | 20230731 | 164300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230731 | 164200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230731 | 164100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230731 | 164000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230731 | 163900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230731 | 163800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230731 | 163700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230731 | 163600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230731 | 163500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230731 | 163400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230731 | 163300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230731 | 163200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230731 | 163100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230731 | 163000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230731 | 162900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230731 | 162800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230731 | 162700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230731 | 162600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230731 | 162500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230731 | 162400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230731 | 162300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230731 | 162200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230731 | 162100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230731 | 162000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230731 | 161900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230731 | 161800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230731 | 161700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230731 | 161600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230731 | 161500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230731 | 161400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 155841 |
| 183 | 20230731 | 161300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230731 | 161200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230731 | 161100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230731 | 161000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230731 | 160900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230731 | 160800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230731 | 160700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230731 | 160600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230731 | 160500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230731 | 160400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230731 | 160300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230731 | 160200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230731 | 160100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230731 | 160000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230731 | 155900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230731 | 155800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230731 | 155700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230731 | 155600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230731 | 155500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230731 | 155400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230731 | 155300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230731 | 155200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230731 | 155100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230731 | 155000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230731 | 154900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230731 | 154800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230731 | 154700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230731 | 154600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230731 | 154500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230731 | 154400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 155841 |
| 213 | 20230731 | 154300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230731 | 154200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230731 | 154100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230731 | 154000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230731 | 153900 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230731 | 153800 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230731 | 153700 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230731 | 153600 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230731 | 153500 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230731 | 153400 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230731 | 153300 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230731 | 153200 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230731 | 153100 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230731 | 153000 | 108087959465 | 4830 | 4830 | 4830 | 4830 | 155841 |
| 227 | 20230731 | 152900 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 228 | 20230731 | 152800 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 229 | 20230731 | 152700 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 230 | 20230731 | 152600 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 231 | 20230731 | 152500 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 232 | 20230731 | 152400 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 233 | 20230731 | 152300 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 234 | 20230731 | 152200 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 235 | 20230731 | 152100 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 236 | 20230731 | 152000 | 107335247435 | 4855 | 4855 | 4855 | 4855 | 0 |
| 237 | 20230731 | 151900 | 107335247435 | 4855 | 4855 | 4860 | 4845 | 63495 |
| 238 | 20230731 | 151800 | 107027055730 | 4855 | 4845 | 4860 | 4840 | 58715 |
| 239 | 20230731 | 151700 | 106742165200 | 4850 | 4830 | 4850 | 4820 | 51833 |
| 240 | 20230731 | 151600 | 106491506105 | 4830 | 4825 | 4835 | 4815 | 45229 |
| 241 | 20230731 | 151500 | 106273194530 | 4825 | 4810 | 4825 | 4810 | 36997 |
| 242 | 20230731 | 151400 | 106094834550 | 4815 | 4830 | 4830 | 4810 | 14665 |
| 243 | 20230731 | 151300 | 106024211310 | 4830 | 4825 | 4830 | 4810 | 21149 |
| 244 | 20230731 | 151200 | 105922282870 | 4830 | 4835 | 4835 | 4825 | 17704 |
| 245 | 20230731 | 151100 | 105836789415 | 4835 | 4835 | 4835 | 4825 | 12464 |
| 246 | 20230731 | 151000 | 105776552560 | 4835 | 4835 | 4840 | 4820 | 22956 |
| 247 | 20230731 | 150900 | 105665681905 | 4830 | 4830 | 4845 | 4830 | 68869 |
| 248 | 20230731 | 150800 | 105332557580 | 4830 | 4825 | 4830 | 4815 | 22673 |
| 249 | 20230731 | 150700 | 105223211325 | 4825 | 4820 | 4825 | 4815 | 21126 |
| 250 | 20230731 | 150600 | 105121374915 | 4820 | 4785 | 4820 | 4785 | 29931 |
| 251 | 20230731 | 150500 | 104977606030 | 4785 | 4790 | 4795 | 4785 | 5743 |
| 252 | 20230731 | 150400 | 104950117965 | 4785 | 4795 | 4800 | 4785 | 8502 |
| 253 | 20230731 | 150300 | 104909370255 | 4795 | 4795 | 4800 | 4790 | 5563 |
| 254 | 20230731 | 150200 | 104882706015 | 4795 | 4790 | 4800 | 4790 | 11594 |
| 255 | 20230731 | 150100 | 104827094770 | 4795 | 4775 | 4795 | 4770 | 14245 |
| 256 | 20230731 | 150000 | 104758965025 | 4775 | 4785 | 4790 | 4770 | 15838 |
| 257 | 20230731 | 145900 | 104683269905 | 4790 | 4780 | 4790 | 4775 | 13936 |
| 258 | 20230731 | 145800 | 104616606905 | 4780 | 4775 | 4790 | 4775 | 12242 |
| 259 | 20230731 | 145700 | 104558090220 | 4775 | 4770 | 4785 | 4760 | 16486 |
| 260 | 20230731 | 145600 | 104479485835 | 4785 | 4750 | 4800 | 4750 | 32605 |
| 261 | 20230731 | 145500 | 104324210225 | 4755 | 4795 | 4800 | 4750 | 46076 |
| 262 | 20230731 | 145400 | 104104117070 | 4795 | 4800 | 4805 | 4795 | 13314 |
| 263 | 20230731 | 145300 | 104040230175 | 4800 | 4830 | 4830 | 4800 | 15951 |
| 264 | 20230731 | 145200 | 103963475880 | 4830 | 4830 | 4835 | 4825 | 18870 |
| 265 | 20230731 | 145100 | 103872351520 | 4825 | 4820 | 4830 | 4815 | 14021 |
| 266 | 20230731 | 145000 | 103804732045 | 4825 | 4805 | 4825 | 4795 | 29538 |
| 267 | 20230731 | 144900 | 103662609880 | 4805 | 4815 | 4815 | 4800 | 6507 |
| 268 | 20230731 | 144800 | 103631333565 | 4815 | 4810 | 4815 | 4805 | 7753 |
| 269 | 20230731 | 144700 | 103594046215 | 4810 | 4830 | 4830 | 4805 | 9791 |
| 270 | 20230731 | 144600 | 103546978825 | 4820 | 4810 | 4835 | 4800 | 45277 |
| 271 | 20230731 | 144500 | 103328691905 | 4810 | 4790 | 4810 | 4785 | 43855 |
| 272 | 20230731 | 144400 | 103118427545 | 4785 | 4755 | 4785 | 4735 | 55393 |
| 273 | 20230731 | 144300 | 102855197935 | 4750 | 4770 | 4780 | 4750 | 55744 |
| 274 | 20230731 | 144200 | 102589861765 | 4770 | 4795 | 4800 | 4755 | 142221 |
| 275 | 20230731 | 144100 | 101911233490 | 4800 | 4805 | 4805 | 4790 | 51908 |
| 276 | 20230731 | 144000 | 101662231070 | 4805 | 4820 | 4820 | 4805 | 23014 |
| 277 | 20230731 | 143900 | 101551454340 | 4820 | 4820 | 4830 | 4820 | 2662 |
| 278 | 20230731 | 143800 | 101538615300 | 4825 | 4840 | 4840 | 4820 | 9126 |
| 279 | 20230731 | 143700 | 101494584405 | 4840 | 4835 | 4845 | 4825 | 36463 |
| 280 | 20230731 | 143600 | 101318209365 | 4835 | 4825 | 4845 | 4820 | 23781 |
| 281 | 20230731 | 143500 | 101203261705 | 4820 | 4820 | 4825 | 4810 | 11374 |
| 282 | 20230731 | 143400 | 101148460450 | 4820 | 4815 | 4825 | 4810 | 15267 |
| 283 | 20230731 | 143300 | 101074915620 | 4815 | 4805 | 4815 | 4800 | 16852 |
| 284 | 20230731 | 143200 | 100993872135 | 4805 | 4805 | 4805 | 4800 | 18595 |
| 285 | 20230731 | 143100 | 100904588090 | 4810 | 4810 | 4815 | 4805 | 11869 |
| 286 | 20230731 | 143000 | 100847497905 | 4810 | 4805 | 4810 | 4790 | 95501 |
| 287 | 20230731 | 142900 | 100389341135 | 4805 | 4815 | 4815 | 4805 | 17310 |
| 288 | 20230731 | 142800 | 100306089825 | 4810 | 4825 | 4825 | 4805 | 42279 |
| 289 | 20230731 | 142700 | 100102557955 | 4825 | 4840 | 4840 | 4825 | 13795 |
| 290 | 20230731 | 142600 | 100035904605 | 4840 | 4840 | 4840 | 4830 | 5678 |
| 291 | 20230731 | 142500 | 100008452715 | 4835 | 4830 | 4850 | 4825 | 21941 |
| 292 | 20230731 | 142400 | 99902281915 | 4825 | 4825 | 4830 | 4820 | 26363 |
| 293 | 20230731 | 142300 | 99775112280 | 4825 | 4840 | 4840 | 4820 | 51832 |
| 294 | 20230731 | 142200 | 99524814425 | 4840 | 4840 | 4845 | 4835 | 9965 |
| 295 | 20230731 | 142100 | 99476591560 | 4840 | 4845 | 4850 | 4840 | 11656 |
| 296 | 20230731 | 142000 | 99420147890 | 4845 | 4840 | 4850 | 4840 | 12631 |
| 297 | 20230731 | 141900 | 99358960860 | 4840 | 4845 | 4850 | 4840 | 16599 |
| 298 | 20230731 | 141800 | 99278596455 | 4845 | 4850 | 4855 | 4835 | 41152 |
| 299 | 20230731 | 141700 | 99079237240 | 4850 | 4840 | 4855 | 4835 | 15678 |
| 300 | 20230731 | 141600 | 99003305270 | 4840 | 4855 | 4855 | 4840 | 20189 |
| 301 | 20230731 | 141500 | 98905521980 | 4855 | 4850 | 4860 | 4845 | 10889 |
| 302 | 20230731 | 141400 | 98852684265 | 4850 | 4855 | 4860 | 4845 | 18772 |
| 303 | 20230731 | 141300 | 98761651640 | 4855 | 4850 | 4865 | 4845 | 21430 |
| 304 | 20230731 | 141200 | 98657616410 | 4840 | 4860 | 4865 | 4840 | 41878 |
| 305 | 20230731 | 141100 | 98454496925 | 4865 | 4865 | 4875 | 4860 | 13083 |
| 306 | 20230731 | 141000 | 98390856380 | 4865 | 4865 | 4875 | 4860 | 19856 |
| 307 | 20230731 | 140900 | 98294258850 | 4870 | 4885 | 4885 | 4870 | 15858 |
| 308 | 20230731 | 140800 | 98216960840 | 4885 | 4875 | 4885 | 4870 | 15962 |
| 309 | 20230731 | 140700 | 98139098180 | 4875 | 4890 | 4900 | 4870 | 36544 |
| 310 | 20230731 | 140600 | 97960549770 | 4895 | 4900 | 4905 | 4880 | 42770 |
| 311 | 20230731 | 140500 | 97751162225 | 4895 | 4870 | 4905 | 4865 | 52071 |
| 312 | 20230731 | 140400 | 97496594920 | 4870 | 4875 | 4880 | 4860 | 32536 |
| 313 | 20230731 | 140300 | 97338251935 | 4870 | 4870 | 4885 | 4870 | 17772 |
| 314 | 20230731 | 140200 | 97251579865 | 4875 | 4870 | 4885 | 4860 | 23182 |
| 315 | 20230731 | 140100 | 97138616855 | 4860 | 4840 | 4870 | 4840 | 24743 |
| 316 | 20230731 | 140000 | 97018402090 | 4855 | 4855 | 4875 | 4840 | 74845 |
| 317 | 20230731 | 135900 | 96655467595 | 4850 | 4880 | 4885 | 4840 | 93766 |
| 318 | 20230731 | 135800 | 96199763460 | 4885 | 4900 | 4900 | 4880 | 24939 |
| 319 | 20230731 | 135700 | 96077812880 | 4895 | 4895 | 4905 | 4895 | 34807 |
| 320 | 20230731 | 135600 | 95907214385 | 4900 | 4900 | 4905 | 4890 | 36050 |
| 321 | 20230731 | 135500 | 95730644150 | 4895 | 4900 | 4915 | 4885 | 67988 |
| 322 | 20230731 | 135400 | 95397714400 | 4905 | 4890 | 4910 | 4885 | 38939 |
| 323 | 20230731 | 135300 | 95206940720 | 4885 | 4890 | 4905 | 4880 | 78390 |
| 324 | 20230731 | 135200 | 94823595005 | 4890 | 4930 | 4930 | 4885 | 104592 |
| 325 | 20230731 | 135100 | 94311112330 | 4930 | 4930 | 4950 | 4910 | 165750 |
| 326 | 20230731 | 135000 | 93493370235 | 4925 | 4915 | 4935 | 4900 | 118502 |
| 327 | 20230731 | 134900 | 92910078395 | 4915 | 4900 | 4925 | 4895 | 107209 |
| 328 | 20230731 | 134800 | 92383328435 | 4900 | 4885 | 4900 | 4880 | 61479 |
| 329 | 20230731 | 134700 | 92082544140 | 4885 | 4860 | 4890 | 4860 | 92433 |
| 330 | 20230731 | 134600 | 91631391775 | 4860 | 4840 | 4860 | 4835 | 12406 |
| 331 | 20230731 | 134500 | 91571259650 | 4835 | 4840 | 4840 | 4835 | 7596 |
| 332 | 20230731 | 134400 | 91534530245 | 4840 | 4845 | 4845 | 4835 | 8248 |
| 333 | 20230731 | 134300 | 91494614425 | 4840 | 4825 | 4870 | 4825 | 46662 |
| 334 | 20230731 | 134200 | 91268473795 | 4820 | 4840 | 4840 | 4820 | 24880 |
| 335 | 20230731 | 134100 | 91148267615 | 4850 | 4840 | 4860 | 4840 | 6299 |
| 336 | 20230731 | 134000 | 91117762530 | 4840 | 4845 | 4860 | 4825 | 27537 |
| 337 | 20230731 | 133900 | 90984591915 | 4845 | 4860 | 4860 | 4840 | 11477 |
| 338 | 20230731 | 133800 | 90928941475 | 4860 | 4865 | 4870 | 4855 | 6545 |
| 339 | 20230731 | 133700 | 90897107620 | 4865 | 4875 | 4875 | 4865 | 8985 |
| 340 | 20230731 | 133600 | 90853385325 | 4870 | 4870 | 4875 | 4865 | 8865 |
| 341 | 20230731 | 133500 | 90810219945 | 4870 | 4855 | 4870 | 4855 | 15266 |
| 342 | 20230731 | 133400 | 90736022435 | 4850 | 4865 | 4865 | 4850 | 9662 |
| 343 | 20230731 | 133300 | 90689117265 | 4865 | 4870 | 4875 | 4855 | 29404 |
| 344 | 20230731 | 133200 | 90545987545 | 4875 | 4880 | 4885 | 4870 | 24108 |
| 345 | 20230731 | 133100 | 90428478745 | 4875 | 4870 | 4885 | 4870 | 40016 |
| 346 | 20230731 | 133000 | 90233303395 | 4875 | 4845 | 4875 | 4845 | 24492 |
| 347 | 20230731 | 132900 | 90114261565 | 4845 | 4830 | 4845 | 4825 | 8763 |
| 348 | 20230731 | 132800 | 90071899580 | 4830 | 4840 | 4845 | 4830 | 13312 |
| 349 | 20230731 | 132700 | 90007569275 | 4840 | 4845 | 4845 | 4835 | 9597 |
| 350 | 20230731 | 132600 | 89961110685 | 4845 | 4860 | 4860 | 4840 | 13012 |
| 351 | 20230731 | 132500 | 89898007265 | 4860 | 4865 | 4870 | 4855 | 15519 |
| 352 | 20230731 | 132400 | 89822513550 | 4870 | 4865 | 4875 | 4860 | 12326 |
| 353 | 20230731 | 132300 | 89762484640 | 4865 | 4845 | 4865 | 4840 | 17775 |
| 354 | 20230731 | 132200 | 89676255265 | 4850 | 4855 | 4860 | 4845 | 13955 |
| 355 | 20230731 | 132100 | 89608533170 | 4855 | 4875 | 4875 | 4855 | 20615 |
| 356 | 20230731 | 132000 | 89508298525 | 4870 | 4865 | 4875 | 4860 | 25912 |
| 357 | 20230731 | 131900 | 89382093675 | 4875 | 4870 | 4885 | 4850 | 50166 |
| 358 | 20230731 | 131800 | 89137371630 | 4870 | 4800 | 4885 | 4800 | 89421 |
| 359 | 20230731 | 131700 | 88703136950 | 4800 | 4815 | 4820 | 4795 | 25673 |
| 360 | 20230731 | 131600 | 88579779435 | 4805 | 4830 | 4830 | 4805 | 17966 |
| 361 | 20230731 | 131500 | 88493241955 | 4835 | 4845 | 4845 | 4835 | 12421 |
| 362 | 20230731 | 131400 | 88433135260 | 4845 | 4840 | 4845 | 4835 | 31307 |
| 363 | 20230731 | 131300 | 88281626280 | 4840 | 4810 | 4845 | 4810 | 27092 |
| 364 | 20230731 | 131200 | 88150621660 | 4810 | 4805 | 4830 | 4800 | 10643 |
| 365 | 20230731 | 131100 | 88099414320 | 4805 | 4830 | 4835 | 4805 | 24058 |
| 366 | 20230731 | 131000 | 87983467675 | 4835 | 4850 | 4850 | 4830 | 26779 |
| 367 | 20230731 | 130900 | 87853855120 | 4850 | 4825 | 4850 | 4815 | 30821 |
| 368 | 20230731 | 130800 | 87704969720 | 4820 | 4835 | 4850 | 4820 | 32495 |
| 369 | 20230731 | 130700 | 87547838835 | 4840 | 4815 | 4840 | 4815 | 49961 |
| 370 | 20230731 | 130600 | 87306677190 | 4820 | 4790 | 4820 | 4790 | 23844 |
| 371 | 20230731 | 130500 | 87192051300 | 4795 | 4780 | 4795 | 4775 | 10591 |
| 372 | 20230731 | 130400 | 87141384390 | 4780 | 4795 | 4795 | 4775 | 22754 |
| 373 | 20230731 | 130300 | 87032573690 | 4795 | 4775 | 4800 | 4770 | 25610 |
| 374 | 20230731 | 130200 | 86910072620 | 4770 | 4805 | 4805 | 4770 | 33626 |
| 375 | 20230731 | 130100 | 86749238335 | 4805 | 4805 | 4820 | 4805 | 29110 |
| 376 | 20230731 | 130000 | 86609159710 | 4810 | 4795 | 4810 | 4775 | 73651 |
| 377 | 20230731 | 125900 | 86256710365 | 4795 | 4800 | 4800 | 4795 | 7897 |
| 378 | 20230731 | 125800 | 86218828890 | 4800 | 4810 | 4815 | 4795 | 22862 |
| 379 | 20230731 | 125700 | 86109043735 | 4815 | 4805 | 4815 | 4800 | 12359 |
| 380 | 20230731 | 125600 | 86049667790 | 4810 | 4800 | 4815 | 4790 | 39829 |
| 381 | 20230731 | 125500 | 85858646515 | 4790 | 4815 | 4820 | 4785 | 104494 |
| 382 | 20230731 | 125400 | 85357502755 | 4820 | 4810 | 4825 | 4805 | 24034 |
| 383 | 20230731 | 125300 | 85241779670 | 4810 | 4835 | 4840 | 4805 | 66617 |
| 384 | 20230731 | 125200 | 84920729680 | 4830 | 4865 | 4865 | 4830 | 34261 |
| 385 | 20230731 | 125100 | 84754863500 | 4865 | 4875 | 4880 | 4855 | 23379 |
| 386 | 20230731 | 125000 | 84641046175 | 4880 | 4885 | 4890 | 4870 | 41026 |
| 387 | 20230731 | 124900 | 84440846585 | 4885 | 4870 | 4885 | 4865 | 28504 |
| 388 | 20230731 | 124800 | 84301844695 | 4870 | 4870 | 4880 | 4855 | 26576 |
| 389 | 20230731 | 124700 | 84172295185 | 4870 | 4850 | 4870 | 4845 | 28871 |
| 390 | 20230731 | 124600 | 84032148800 | 4850 | 4855 | 4855 | 4835 | 38516 |
| 391 | 20230731 | 124500 | 83845620020 | 4855 | 4865 | 4865 | 4850 | 21955 |
| 392 | 20230731 | 124400 | 83738993045 | 4855 | 4845 | 4875 | 4840 | 24972 |
| 393 | 20230731 | 124300 | 83617799280 | 4845 | 4865 | 4865 | 4845 | 20276 |
| 394 | 20230731 | 124200 | 83519359990 | 4860 | 4870 | 4880 | 4860 | 24661 |
| 395 | 20230731 | 124100 | 83399297600 | 4875 | 4865 | 4895 | 4865 | 21916 |
| 396 | 20230731 | 124000 | 83292434510 | 4870 | 4890 | 4895 | 4860 | 29566 |
| 397 | 20230731 | 123900 | 83148176725 | 4880 | 4865 | 4910 | 4860 | 61981 |
| 398 | 20230731 | 123800 | 82845148290 | 4870 | 4860 | 4875 | 4840 | 42933 |
| 399 | 20230731 | 123700 | 82636836610 | 4865 | 4895 | 4900 | 4855 | 55638 |
| 400 | 20230731 | 123600 | 82365545575 | 4890 | 4870 | 4915 | 4870 | 54501 |
| 401 | 20230731 | 123500 | 82098747890 | 4870 | 4895 | 4895 | 4865 | 34936 |
| 402 | 20230731 | 123400 | 81928244955 | 4895 | 4880 | 4900 | 4855 | 83058 |
| 403 | 20230731 | 123300 | 81522082615 | 4880 | 4890 | 4895 | 4845 | 106078 |
| 404 | 20230731 | 123200 | 81005614920 | 4885 | 4885 | 4915 | 4870 | 163261 |
| 405 | 20230731 | 123100 | 80206312940 | 4880 | 4820 | 4885 | 4820 | 115260 |
| 406 | 20230731 | 123000 | 79645940820 | 4825 | 4820 | 4835 | 4810 | 18214 |
| 407 | 20230731 | 122900 | 79558168065 | 4820 | 4830 | 4835 | 4815 | 20000 |
| 408 | 20230731 | 122800 | 79461650015 | 4835 | 4830 | 4840 | 4820 | 36657 |
| 409 | 20230731 | 122700 | 79284514385 | 4830 | 4815 | 4835 | 4810 | 23760 |
| 410 | 20230731 | 122600 | 79169902260 | 4810 | 4805 | 4825 | 4790 | 25269 |
| 411 | 20230731 | 122500 | 79048601605 | 4800 | 4840 | 4840 | 4800 | 26845 |
| 412 | 20230731 | 122400 | 78919287445 | 4840 | 4805 | 4840 | 4805 | 32025 |
| 413 | 20230731 | 122300 | 78764563545 | 4820 | 4800 | 4820 | 4790 | 24121 |
| 414 | 20230731 | 122200 | 78648831825 | 4795 | 4800 | 4805 | 4785 | 41975 |
| 415 | 20230731 | 122100 | 78447706845 | 4800 | 4805 | 4830 | 4800 | 28345 |
| 416 | 20230731 | 122000 | 78311442125 | 4805 | 4840 | 4840 | 4795 | 71427 |
| 417 | 20230731 | 121900 | 77967396635 | 4840 | 4820 | 4860 | 4815 | 106557 |
| 418 | 20230731 | 121800 | 77451347440 | 4820 | 4790 | 4820 | 4785 | 46700 |
| 419 | 20230731 | 121700 | 77226833165 | 4790 | 4805 | 4815 | 4785 | 108678 |
| 420 | 20230731 | 121600 | 76705679560 | 4810 | 4810 | 4820 | 4800 | 39048 |
| 421 | 20230731 | 121500 | 76517931905 | 4805 | 4820 | 4830 | 4795 | 75222 |
| 422 | 20230731 | 121400 | 76156562740 | 4820 | 4820 | 4825 | 4790 | 109205 |
| 423 | 20230731 | 121300 | 75632258630 | 4820 | 4865 | 4875 | 4800 | 199910 |
| 424 | 20230731 | 121200 | 74666093560 | 4865 | 4860 | 4890 | 4860 | 69538 |
| 425 | 20230731 | 121100 | 74327317535 | 4860 | 4880 | 4885 | 4860 | 62615 |
| 426 | 20230731 | 121000 | 74022248640 | 4880 | 4880 | 4895 | 4875 | 68571 |
| 427 | 20230731 | 120900 | 73687489910 | 4885 | 4910 | 4925 | 4875 | 83071 |
| 428 | 20230731 | 120800 | 73280993085 | 4900 | 4895 | 4930 | 4890 | 42288 |
| 429 | 20230731 | 120700 | 73073524745 | 4895 | 4920 | 4940 | 4895 | 94661 |
| 430 | 20230731 | 120600 | 72607646365 | 4920 | 4960 | 4960 | 4920 | 120353 |
| 431 | 20230731 | 120500 | 72012646810 | 4960 | 4930 | 4965 | 4925 | 247895 |
| 432 | 20230731 | 120400 | 70785767295 | 4930 | 4900 | 4930 | 4895 | 60084 |
| 433 | 20230731 | 120300 | 70490629655 | 4895 | 4900 | 4910 | 4890 | 83052 |
| 434 | 20230731 | 120200 | 70083784015 | 4900 | 4870 | 4900 | 4865 | 60867 |
| 435 | 20230731 | 120100 | 69787015710 | 4865 | 4895 | 4900 | 4860 | 109652 |
| 436 | 20230731 | 120000 | 69252317090 | 4900 | 4920 | 4925 | 4880 | 81975 |
| 437 | 20230731 | 115900 | 68851087455 | 4920 | 4930 | 4935 | 4895 | 49970 |
| 438 | 20230731 | 115800 | 68605628205 | 4935 | 4900 | 4945 | 4885 | 90005 |
| 439 | 20230731 | 115700 | 68162680485 | 4895 | 4915 | 4920 | 4890 | 68166 |
| 440 | 20230731 | 115600 | 67828189630 | 4915 | 4900 | 4940 | 4900 | 145780 |
| 441 | 20230731 | 115500 | 67109534855 | 4905 | 4905 | 4910 | 4875 | 86383 |
| 442 | 20230731 | 115400 | 66686812315 | 4910 | 4905 | 4920 | 4885 | 106836 |
| 443 | 20230731 | 115300 | 66163532150 | 4915 | 4915 | 4950 | 4890 | 294479 |
| 444 | 20230731 | 115200 | 64714161900 | 4910 | 4925 | 4945 | 4895 | 319874 |
| 445 | 20230731 | 115100 | 63139500735 | 4935 | 4930 | 4935 | 4915 | 113836 |
| 446 | 20230731 | 115000 | 62578490610 | 4925 | 4925 | 4925 | 4925 | 0 |
| 447 | 20230731 | 114900 | 62578490610 | 4925 | 4890 | 4930 | 4885 | 304297 |
| 448 | 20230731 | 114800 | 61082437370 | 4890 | 4840 | 4895 | 4830 | 166809 |
| 449 | 20230731 | 114700 | 60270120225 | 4840 | 4820 | 4850 | 4820 | 81060 |
| 450 | 20230731 | 114600 | 59877933820 | 4825 | 4815 | 4830 | 4810 | 48757 |
| 451 | 20230731 | 114500 | 59642821590 | 4815 | 4805 | 4820 | 4790 | 54061 |
| 452 | 20230731 | 114400 | 59383212780 | 4810 | 4805 | 4830 | 4800 | 42632 |
| 453 | 20230731 | 114300 | 59178002905 | 4810 | 4795 | 4835 | 4790 | 102576 |
| 454 | 20230731 | 114200 | 58684110980 | 4790 | 4810 | 4820 | 4785 | 141911 |
| 455 | 20230731 | 114100 | 58002922890 | 4810 | 4810 | 4835 | 4810 | 42591 |
| 456 | 20230731 | 114000 | 57797630970 | 4810 | 4815 | 4830 | 4810 | 49618 |
| 457 | 20230731 | 113900 | 57558538265 | 4815 | 4830 | 4865 | 4815 | 53457 |
| 458 | 20230731 | 113800 | 57300034635 | 4830 | 4845 | 4865 | 4815 | 74578 |
| 459 | 20230731 | 113700 | 56939570600 | 4845 | 4860 | 4880 | 4815 | 139304 |
| 460 | 20230731 | 113600 | 56265011655 | 4850 | 4875 | 4885 | 4840 | 85234 |
| 461 | 20230731 | 113500 | 55850949390 | 4880 | 4870 | 4885 | 4855 | 93364 |
| 462 | 20230731 | 113400 | 55396297090 | 4870 | 4870 | 4885 | 4850 | 84425 |
| 463 | 20230731 | 113300 | 54985056230 | 4870 | 4850 | 4880 | 4835 | 71942 |
| 464 | 20230731 | 113200 | 54635730000 | 4845 | 4870 | 4875 | 4825 | 116328 |
| 465 | 20230731 | 113100 | 54072371225 | 4870 | 4855 | 4885 | 4835 | 129181 |
| 466 | 20230731 | 113000 | 53444208870 | 4845 | 4900 | 4905 | 4845 | 201062 |
| 467 | 20230731 | 112900 | 52463760740 | 4900 | 4855 | 4925 | 4835 | 361396 |
| 468 | 20230731 | 112800 | 50697089815 | 4855 | 4875 | 4890 | 4840 | 240698 |
| 469 | 20230731 | 112700 | 49525530370 | 4880 | 4840 | 4890 | 4825 | 469531 |
| 470 | 20230731 | 112600 | 47242453130 | 4835 | 4755 | 4840 | 4755 | 423696 |
| 471 | 20230731 | 112500 | 45206605610 | 4750 | 4735 | 4760 | 4720 | 77682 |
| 472 | 20230731 | 112400 | 44837980730 | 4735 | 4740 | 4760 | 4735 | 67166 |
| 473 | 20230731 | 112300 | 44519142820 | 4735 | 4745 | 4765 | 4730 | 95752 |
| 474 | 20230731 | 112200 | 44064271720 | 4745 | 4715 | 4775 | 4695 | 162825 |
| 475 | 20230731 | 112100 | 43291215755 | 4715 | 4725 | 4735 | 4715 | 85285 |
| 476 | 20230731 | 112000 | 42888047850 | 4725 | 4685 | 4730 | 4685 | 151543 |
| 477 | 20230731 | 111900 | 42173887075 | 4695 | 4680 | 4695 | 4670 | 28624 |
| 478 | 20230731 | 111800 | 42039905105 | 4685 | 4680 | 4695 | 4675 | 29404 |
| 479 | 20230731 | 111700 | 41902116050 | 4685 | 4660 | 4690 | 4660 | 28047 |
| 480 | 20230731 | 111600 | 41771022040 | 4665 | 4670 | 4675 | 4655 | 11809 |
| 481 | 20230731 | 111500 | 41715939065 | 4670 | 4670 | 4690 | 4660 | 58720 |
| 482 | 20230731 | 111400 | 41441277700 | 4660 | 4650 | 4665 | 4645 | 15336 |
| 483 | 20230731 | 111300 | 41369799250 | 4645 | 4655 | 4660 | 4645 | 10839 |
| 484 | 20230731 | 111200 | 41319348555 | 4660 | 4640 | 4665 | 4640 | 22184 |
| 485 | 20230731 | 111100 | 41216060165 | 4640 | 4640 | 4645 | 4630 | 13334 |
| 486 | 20230731 | 111000 | 41154251375 | 4635 | 4640 | 4650 | 4630 | 11485 |
| 487 | 20230731 | 110900 | 41101005805 | 4640 | 4645 | 4665 | 4640 | 46603 |
| 488 | 20230731 | 110800 | 40884330545 | 4640 | 4645 | 4655 | 4640 | 16245 |
| 489 | 20230731 | 110700 | 40808874390 | 4645 | 4660 | 4660 | 4640 | 13090 |
| 490 | 20230731 | 110600 | 40747978280 | 4660 | 4665 | 4670 | 4635 | 25998 |
| 491 | 20230731 | 110500 | 40626914185 | 4665 | 4650 | 4675 | 4640 | 41140 |
| 492 | 20230731 | 110400 | 40435090835 | 4655 | 4615 | 4665 | 4610 | 22939 |
| 493 | 20230731 | 110300 | 40328652630 | 4620 | 4620 | 4630 | 4610 | 9567 |
| 494 | 20230731 | 110200 | 40284465565 | 4620 | 4635 | 4635 | 4605 | 22508 |
| 495 | 20230731 | 110100 | 40180575495 | 4635 | 4620 | 4645 | 4610 | 23991 |
| 496 | 20230731 | 110000 | 40069675235 | 4615 | 4640 | 4640 | 4610 | 37326 |
| 497 | 20230731 | 105900 | 39897094165 | 4635 | 4655 | 4660 | 4625 | 20221 |
| 498 | 20230731 | 105800 | 39803271660 | 4660 | 4635 | 4665 | 4630 | 24439 |
| 499 | 20230731 | 105700 | 39689639410 | 4630 | 4645 | 4645 | 4620 | 12347 |
| 500 | 20230731 | 105600 | 39632458205 | 4640 | 4655 | 4655 | 4635 | 18111 |
| 501 | 20230731 | 105500 | 39548326855 | 4655 | 4620 | 4665 | 4620 | 70373 |
| 502 | 20230731 | 105400 | 39220868980 | 4620 | 4605 | 4645 | 4605 | 30301 |
| 503 | 20230731 | 105300 | 39080523545 | 4615 | 4610 | 4615 | 4600 | 19924 |
| 504 | 20230731 | 105200 | 38988709290 | 4610 | 4595 | 4625 | 4595 | 27483 |
| 505 | 20230731 | 105100 | 38862006160 | 4595 | 4600 | 4600 | 4595 | 7283 |
| 506 | 20230731 | 105000 | 38828521190 | 4600 | 4600 | 4610 | 4590 | 32618 |
| 507 | 20230731 | 104900 | 38678543795 | 4605 | 4615 | 4620 | 4600 | 19499 |
| 508 | 20230731 | 104800 | 38588671015 | 4615 | 4565 | 4635 | 4555 | 53873 |
| 509 | 20230731 | 104700 | 38341068040 | 4565 | 4585 | 4585 | 4555 | 84991 |
| 510 | 20230731 | 104600 | 37952738985 | 4585 | 4590 | 4605 | 4585 | 22070 |
| 511 | 20230731 | 104500 | 37851410230 | 4590 | 4585 | 4620 | 4585 | 39776 |
| 512 | 20230731 | 104400 | 37668216230 | 4585 | 4590 | 4600 | 4575 | 74679 |
| 513 | 20230731 | 104300 | 37325972635 | 4590 | 4615 | 4620 | 4585 | 94637 |
| 514 | 20230731 | 104200 | 36890320770 | 4620 | 4625 | 4645 | 4615 | 31607 |
| 515 | 20230731 | 104100 | 36744217165 | 4625 | 4665 | 4670 | 4625 | 23018 |
| 516 | 20230731 | 104000 | 36637420340 | 4670 | 4625 | 4675 | 4620 | 47095 |
| 517 | 20230731 | 103900 | 36418242245 | 4625 | 4630 | 4660 | 4625 | 41271 |
| 518 | 20230731 | 103800 | 36226697750 | 4630 | 4630 | 4640 | 4610 | 55234 |
| 519 | 20230731 | 103700 | 35971474475 | 4625 | 4650 | 4655 | 4610 | 109760 |
| 520 | 20230731 | 103600 | 35463078380 | 4655 | 4670 | 4670 | 4645 | 63190 |
| 521 | 20230731 | 103500 | 35168974240 | 4670 | 4670 | 4680 | 4665 | 26600 |
| 522 | 20230731 | 103400 | 35044589830 | 4675 | 4675 | 4675 | 4655 | 72825 |
| 523 | 20230731 | 103300 | 34705126625 | 4675 | 4690 | 4695 | 4670 | 59925 |
| 524 | 20230731 | 103200 | 34424750890 | 4690 | 4700 | 4720 | 4690 | 126287 |
| 525 | 20230731 | 103100 | 33830232410 | 4700 | 4690 | 4715 | 4685 | 63970 |
| 526 | 20230731 | 103000 | 33529576670 | 4690 | 4680 | 4695 | 4660 | 49298 |
| 527 | 20230731 | 102900 | 33298784815 | 4685 | 4685 | 4710 | 4675 | 69036 |
| 528 | 20230731 | 102800 | 32974427175 | 4690 | 4665 | 4700 | 4660 | 72144 |
| 529 | 20230731 | 102700 | 32636210165 | 4665 | 4680 | 4700 | 4655 | 89285 |
| 530 | 20230731 | 102600 | 32218482620 | 4685 | 4665 | 4685 | 4645 | 84692 |
| 531 | 20230731 | 102500 | 31824047335 | 4670 | 4675 | 4700 | 4670 | 92482 |
| 532 | 20230731 | 102400 | 31390489265 | 4675 | 4680 | 4690 | 4655 | 98411 |
| 533 | 20230731 | 102300 | 30930806080 | 4680 | 4715 | 4715 | 4675 | 119624 |
| 534 | 20230731 | 102200 | 30369780145 | 4720 | 4680 | 4720 | 4675 | 175786 |
| 535 | 20230731 | 102100 | 29544568035 | 4680 | 4715 | 4750 | 4670 | 311889 |
| 536 | 20230731 | 102000 | 28075478580 | 4715 | 4630 | 4775 | 4630 | 535040 |
| 537 | 20230731 | 101900 | 25557258340 | 4635 | 4630 | 4645 | 4605 | 64973 |
| 538 | 20230731 | 101800 | 25256376790 | 4635 | 4605 | 4635 | 4585 | 50914 |
| 539 | 20230731 | 101700 | 25021188565 | 4600 | 4600 | 4610 | 4580 | 32072 |
| 540 | 20230731 | 101600 | 24873503075 | 4580 | 4585 | 4610 | 4565 | 100996 |
| 541 | 20230731 | 101500 | 24410837185 | 4590 | 4640 | 4640 | 4585 | 40017 |
| 542 | 20230731 | 101400 | 24226052130 | 4640 | 4605 | 4640 | 4600 | 53096 |
| 543 | 20230731 | 101300 | 23980692875 | 4610 | 4595 | 4620 | 4575 | 39049 |
| 544 | 20230731 | 101200 | 23801241335 | 4595 | 4605 | 4610 | 4570 | 70687 |
| 545 | 20230731 | 101100 | 23477303880 | 4610 | 4590 | 4615 | 4580 | 68367 |
| 546 | 20230731 | 101000 | 23162993835 | 4595 | 4635 | 4645 | 4565 | 97734 |
| 547 | 20230731 | 100900 | 22713024820 | 4640 | 4615 | 4670 | 4615 | 89953 |
| 548 | 20230731 | 100800 | 22294699235 | 4615 | 4660 | 4660 | 4610 | 109087 |
| 549 | 20230731 | 100700 | 21789189535 | 4660 | 4635 | 4670 | 4620 | 141191 |
| 550 | 20230731 | 100600 | 21132155625 | 4630 | 4625 | 4680 | 4615 | 163796 |
| 551 | 20230731 | 100500 | 20370541550 | 4625 | 4600 | 4665 | 4600 | 245194 |
| 552 | 20230731 | 100400 | 19233462360 | 4600 | 4600 | 4665 | 4595 | 282099 |
| 553 | 20230731 | 100300 | 17926799810 | 4600 | 4590 | 4645 | 4560 | 162665 |
| 554 | 20230731 | 100200 | 17178316770 | 4590 | 4605 | 4665 | 4555 | 305402 |
| 555 | 20230731 | 100100 | 15769762510 | 4610 | 4595 | 4650 | 4545 | 344712 |
| 556 | 20230731 | 100000 | 14182771415 | 4595 | 4485 | 4625 | 4480 | 432419 |
| 557 | 20230731 | 095900 | 12210106840 | 4485 | 4440 | 4485 | 4435 | 45756 |
| 558 | 20230731 | 095800 | 12005914515 | 4435 | 4445 | 4445 | 4435 | 7796 |
| 559 | 20230731 | 095700 | 11971302930 | 4445 | 4455 | 4460 | 4440 | 20026 |
| 560 | 20230731 | 095600 | 11882186945 | 4450 | 4455 | 4460 | 4445 | 8898 |
| 561 | 20230731 | 095500 | 11842570090 | 4450 | 4455 | 4460 | 4445 | 16525 |
| 562 | 20230731 | 095400 | 11769070635 | 4455 | 4465 | 4465 | 4455 | 20187 |
| 563 | 20230731 | 095300 | 11679075025 | 4460 | 4455 | 4470 | 4450 | 39837 |
| 564 | 20230731 | 095200 | 11501370415 | 4455 | 4450 | 4460 | 4435 | 17616 |
| 565 | 20230731 | 095100 | 11423031470 | 4450 | 4425 | 4470 | 4425 | 62345 |
| 566 | 20230731 | 095000 | 11145421960 | 4425 | 4445 | 4445 | 4425 | 21423 |
| 567 | 20230731 | 094900 | 11050427105 | 4445 | 4450 | 4455 | 4430 | 33238 |
| 568 | 20230731 | 094800 | 10902656610 | 4455 | 4420 | 4460 | 4420 | 59903 |
| 569 | 20230731 | 094700 | 10636178390 | 4420 | 4445 | 4445 | 4420 | 21301 |
| 570 | 20230731 | 094600 | 10541784630 | 4440 | 4420 | 4455 | 4420 | 55960 |
| 571 | 20230731 | 094500 | 10293429540 | 4420 | 4410 | 4420 | 4410 | 13274 |
| 572 | 20230731 | 094400 | 10234842590 | 4410 | 4405 | 4430 | 4385 | 45373 |
| 573 | 20230731 | 094300 | 10034726450 | 4405 | 4410 | 4420 | 4400 | 22555 |
| 574 | 20230731 | 094200 | 9935308655 | 4410 | 4380 | 4425 | 4365 | 39611 |
| 575 | 20230731 | 094100 | 9760630495 | 4380 | 4410 | 4415 | 4380 | 58868 |
| 576 | 20230731 | 094000 | 9501449895 | 4410 | 4400 | 4435 | 4390 | 54360 |
| 577 | 20230731 | 093900 | 9261562950 | 4395 | 4360 | 4415 | 4355 | 95297 |
| 578 | 20230731 | 093800 | 8842569540 | 4360 | 4335 | 4360 | 4335 | 5377 |
| 579 | 20230731 | 093700 | 8819192705 | 4345 | 4325 | 4345 | 4320 | 17370 |
| 580 | 20230731 | 093600 | 8744043475 | 4325 | 4345 | 4345 | 4325 | 9249 |
| 581 | 20230731 | 093500 | 8703955505 | 4345 | 4335 | 4345 | 4325 | 21496 |
| 582 | 20230731 | 093400 | 8610824515 | 4340 | 4335 | 4345 | 4330 | 5796 |
| 583 | 20230731 | 093300 | 8585676145 | 4335 | 4325 | 4345 | 4320 | 29185 |
| 584 | 20230731 | 093200 | 8459365610 | 4325 | 4330 | 4335 | 4320 | 16034 |
| 585 | 20230731 | 093100 | 8389998390 | 4330 | 4330 | 4335 | 4320 | 26728 |
| 586 | 20230731 | 093000 | 8274321835 | 4335 | 4265 | 4350 | 4265 | 85519 |
| 587 | 20230731 | 092900 | 7906426245 | 4270 | 4255 | 4270 | 4235 | 96806 |
| 588 | 20230731 | 092800 | 7494335085 | 4255 | 4285 | 4290 | 4250 | 87260 |
| 589 | 20230731 | 092700 | 7122080650 | 4290 | 4350 | 4355 | 4280 | 125105 |
| 590 | 20230731 | 092600 | 6582531275 | 4345 | 4350 | 4355 | 4335 | 19513 |
| 591 | 20230731 | 092500 | 6497783515 | 4335 | 4335 | 4355 | 4335 | 22302 |
| 592 | 20230731 | 092400 | 6400905565 | 4335 | 4355 | 4365 | 4330 | 22124 |
| 593 | 20230731 | 092300 | 6304743490 | 4355 | 4330 | 4355 | 4325 | 23593 |
| 594 | 20230731 | 092200 | 6202286295 | 4335 | 4365 | 4365 | 4325 | 38454 |
| 595 | 20230731 | 092100 | 6035189270 | 4385 | 4380 | 4405 | 4365 | 46222 |
| 596 | 20230731 | 092000 | 5832633010 | 4380 | 4400 | 4435 | 4380 | 76668 |
| 597 | 20230731 | 091900 | 5494747540 | 4400 | 4390 | 4425 | 4390 | 61060 |
| 598 | 20230731 | 091800 | 5225873680 | 4390 | 4360 | 4400 | 4360 | 25422 |
| 599 | 20230731 | 091700 | 5114582845 | 4360 | 4355 | 4370 | 4350 | 19876 |
| 600 | 20230731 | 091600 | 5028018945 | 4350 | 4355 | 4370 | 4350 | 40866 |
| 601 | 20230731 | 091500 | 4850056275 | 4360 | 4300 | 4380 | 4300 | 105181 |
| 602 | 20230731 | 091400 | 4394969910 | 4305 | 4360 | 4360 | 4300 | 141080 |
| 603 | 20230731 | 091300 | 3784257770 | 4360 | 4400 | 4410 | 4360 | 91897 |
| 604 | 20230731 | 091200 | 3381565510 | 4400 | 4445 | 4480 | 4390 | 82394 |
| 605 | 20230731 | 091100 | 3017557275 | 4440 | 4400 | 4450 | 4400 | 32173 |
| 606 | 20230731 | 091000 | 2875586715 | 4405 | 4430 | 4450 | 4400 | 24396 |
| 607 | 20230731 | 090900 | 2767951110 | 4430 | 4470 | 4470 | 4430 | 9340 |
| 608 | 20230731 | 090800 | 2726409265 | 4470 | 4465 | 4470 | 4430 | 7715 |
| 609 | 20230731 | 090700 | 2692070495 | 4465 | 4445 | 4465 | 4410 | 17594 |
| 610 | 20230731 | 090600 | 2614113510 | 4440 | 4420 | 4470 | 4420 | 11403 |
| 611 | 20230731 | 090500 | 2563553785 | 4425 | 4450 | 4460 | 4420 | 28105 |
| 612 | 20230731 | 090400 | 2438903640 | 4450 | 4465 | 4465 | 4435 | 20412 |
| 613 | 20230731 | 090300 | 2348129210 | 4460 | 4470 | 4480 | 4440 | 23328 |
| 614 | 20230731 | 090200 | 2244166650 | 4455 | 4465 | 4495 | 4445 | 28470 |
| 615 | 20230731 | 090100 | 2117139550 | 4495 | 4465 | 4510 | 4455 | 85863 |
| 616 | 20230731 | 090000 | 1732110170 | 4480 | 4485 | 4530 | 4455 | 385916 |