32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 390656 |
| 3 | 20230801 | 191400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230801 | 191300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230801 | 191200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230801 | 191100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230801 | 191000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230801 | 190900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230801 | 190800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230801 | 190700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230801 | 190600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230801 | 190500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230801 | 190400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230801 | 190300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230801 | 190200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230801 | 190100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230801 | 190000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230801 | 185900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230801 | 185800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230801 | 185700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230801 | 185600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230801 | 185500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230801 | 185400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230801 | 185300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230801 | 185200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230801 | 185100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230801 | 185000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230801 | 184900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230801 | 184800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230801 | 184700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230801 | 184600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230801 | 184500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 390656 |
| 33 | 20230801 | 184400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230801 | 184300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230801 | 184200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230801 | 184100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230801 | 184000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230801 | 183900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230801 | 183800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230801 | 183700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230801 | 183600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230801 | 183500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230801 | 183400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230801 | 183300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230801 | 183200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230801 | 183100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230801 | 183000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230801 | 182900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230801 | 182800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230801 | 182700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230801 | 182600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230801 | 182500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230801 | 182400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230801 | 182300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230801 | 182200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230801 | 182100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230801 | 182000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230801 | 181900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230801 | 181800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230801 | 181700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230801 | 181600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230801 | 181500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 390656 |
| 63 | 20230801 | 181400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230801 | 181300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230801 | 181200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230801 | 181100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230801 | 181000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230801 | 180900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230801 | 180800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230801 | 180700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230801 | 180600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230801 | 180500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230801 | 180400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230801 | 180300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230801 | 180200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230801 | 180100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230801 | 180000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230801 | 175900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230801 | 175800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230801 | 175700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230801 | 175600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230801 | 175500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230801 | 175400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230801 | 175300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230801 | 175200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230801 | 175100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230801 | 175000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230801 | 174900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230801 | 174800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230801 | 174700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230801 | 174600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230801 | 174500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 390656 |
| 93 | 20230801 | 174400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230801 | 174300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230801 | 174200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230801 | 174100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230801 | 174000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230801 | 173900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230801 | 173800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230801 | 173700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230801 | 173600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230801 | 173500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230801 | 173400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230801 | 173300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230801 | 173200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230801 | 173100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230801 | 173000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230801 | 172900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230801 | 172800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230801 | 172700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230801 | 172600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230801 | 172500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230801 | 172400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230801 | 172300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230801 | 172200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230801 | 172100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230801 | 172000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230801 | 171900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230801 | 171800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230801 | 171700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230801 | 171600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230801 | 171500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 390656 |
| 123 | 20230801 | 171400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230801 | 171300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230801 | 171200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230801 | 171100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230801 | 171000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230801 | 170900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230801 | 170800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230801 | 170700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230801 | 170600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230801 | 170500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230801 | 170400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230801 | 170300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230801 | 170200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230801 | 170100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230801 | 170000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230801 | 165900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230801 | 165800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230801 | 165700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230801 | 165600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230801 | 165500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230801 | 165400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230801 | 165300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230801 | 165200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230801 | 165100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230801 | 165000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230801 | 164900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230801 | 164800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230801 | 164700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230801 | 164600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230801 | 164500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 390656 |
| 153 | 20230801 | 164400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230801 | 164300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230801 | 164200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230801 | 164100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230801 | 164000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230801 | 163900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230801 | 163800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230801 | 163700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230801 | 163600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230801 | 163500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230801 | 163400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230801 | 163300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230801 | 163200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230801 | 163100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230801 | 163000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230801 | 162900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230801 | 162800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230801 | 162700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230801 | 162600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230801 | 162500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230801 | 162400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230801 | 162300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230801 | 162200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230801 | 162100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230801 | 162000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230801 | 161900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230801 | 161800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230801 | 161700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230801 | 161600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230801 | 161500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 390656 |
| 183 | 20230801 | 161400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230801 | 161300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230801 | 161200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230801 | 161100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230801 | 161000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230801 | 160900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230801 | 160800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230801 | 160700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230801 | 160600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230801 | 160500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230801 | 160400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230801 | 160300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230801 | 160200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230801 | 160100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230801 | 160000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230801 | 155900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230801 | 155800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230801 | 155700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230801 | 155600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230801 | 155500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230801 | 155400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230801 | 155300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230801 | 155200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230801 | 155100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230801 | 155000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230801 | 154900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230801 | 154800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230801 | 154700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230801 | 154600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230801 | 154500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 390656 |
| 213 | 20230801 | 154400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230801 | 154300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230801 | 154200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230801 | 154100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230801 | 154000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230801 | 153900 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230801 | 153800 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230801 | 153700 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230801 | 153600 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230801 | 153500 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230801 | 153400 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230801 | 153300 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230801 | 153200 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230801 | 153100 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230801 | 153000 | 204960082885 | 5500 | 5500 | 5500 | 5500 | 390656 |
| 228 | 20230801 | 152900 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20230801 | 152800 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20230801 | 152700 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20230801 | 152600 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20230801 | 152500 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20230801 | 152400 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20230801 | 152300 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20230801 | 152200 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20230801 | 152100 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20230801 | 152000 | 202811474885 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20230801 | 151900 | 202811474885 | 5450 | 5450 | 5460 | 5440 | 100820 |
| 239 | 20230801 | 151800 | 202261587545 | 5450 | 5440 | 5460 | 5430 | 114363 |
| 240 | 20230801 | 151700 | 201638813805 | 5430 | 5380 | 5440 | 5370 | 168841 |
| 241 | 20230801 | 151600 | 200725749285 | 5380 | 5380 | 5390 | 5370 | 34182 |
| 242 | 20230801 | 151500 | 200541805165 | 5390 | 5390 | 5400 | 5380 | 37390 |
| 243 | 20230801 | 151400 | 200340276135 | 5400 | 5400 | 5400 | 5390 | 25317 |
| 244 | 20230801 | 151300 | 200203630205 | 5400 | 5400 | 5400 | 5390 | 27575 |
| 245 | 20230801 | 151200 | 200054832825 | 5400 | 5380 | 5400 | 5370 | 14416 |
| 246 | 20230801 | 151100 | 199977169865 | 5380 | 5390 | 5390 | 5360 | 29778 |
| 247 | 20230801 | 151000 | 199817104715 | 5390 | 5390 | 5410 | 5390 | 56534 |
| 248 | 20230801 | 150900 | 199512016285 | 5400 | 5390 | 5400 | 5380 | 23246 |
| 249 | 20230801 | 150800 | 199386652455 | 5390 | 5380 | 5390 | 5370 | 18592 |
| 250 | 20230801 | 150700 | 199286672055 | 5380 | 5390 | 5390 | 5360 | 31407 |
| 251 | 20230801 | 150600 | 199117798725 | 5390 | 5360 | 5400 | 5360 | 61024 |
| 252 | 20230801 | 150500 | 198789165635 | 5360 | 5360 | 5380 | 5360 | 23112 |
| 253 | 20230801 | 150400 | 198665213475 | 5360 | 5380 | 5380 | 5360 | 14441 |
| 254 | 20230801 | 150300 | 198587728065 | 5380 | 5370 | 5380 | 5360 | 17754 |
| 255 | 20230801 | 150200 | 198492398935 | 5360 | 5370 | 5380 | 5360 | 25887 |
| 256 | 20230801 | 150100 | 198353270195 | 5370 | 5320 | 5380 | 5310 | 38046 |
| 257 | 20230801 | 150000 | 198149856685 | 5320 | 5320 | 5330 | 5310 | 19666 |
| 258 | 20230801 | 145900 | 198045243245 | 5330 | 5340 | 5340 | 5310 | 26678 |
| 259 | 20230801 | 145800 | 197903394165 | 5320 | 5330 | 5340 | 5320 | 30806 |
| 260 | 20230801 | 145700 | 197739294305 | 5330 | 5330 | 5350 | 5310 | 26423 |
| 261 | 20230801 | 145600 | 197598463445 | 5330 | 5340 | 5350 | 5310 | 53574 |
| 262 | 20230801 | 145500 | 197313351775 | 5340 | 5370 | 5370 | 5340 | 19948 |
| 263 | 20230801 | 145400 | 197206587085 | 5360 | 5350 | 5370 | 5340 | 24902 |
| 264 | 20230801 | 145300 | 197073399355 | 5350 | 5380 | 5390 | 5340 | 43945 |
| 265 | 20230801 | 145200 | 196837823565 | 5380 | 5390 | 5400 | 5370 | 24506 |
| 266 | 20230801 | 145100 | 196705858585 | 5390 | 5390 | 5400 | 5380 | 19623 |
| 267 | 20230801 | 145000 | 196600058095 | 5400 | 5400 | 5410 | 5390 | 18042 |
| 268 | 20230801 | 144900 | 196502667105 | 5400 | 5420 | 5420 | 5390 | 26312 |
| 269 | 20230801 | 144800 | 196360382985 | 5420 | 5400 | 5420 | 5390 | 30318 |
| 270 | 20230801 | 144700 | 196196519355 | 5390 | 5380 | 5400 | 5380 | 15499 |
| 271 | 20230801 | 144600 | 196112968405 | 5380 | 5370 | 5380 | 5360 | 29094 |
| 272 | 20230801 | 144500 | 195956610445 | 5370 | 5370 | 5390 | 5360 | 12812 |
| 273 | 20230801 | 144400 | 195887723715 | 5370 | 5380 | 5390 | 5360 | 20361 |
| 274 | 20230801 | 144300 | 195778147035 | 5370 | 5380 | 5390 | 5360 | 7319 |
| 275 | 20230801 | 144200 | 195738802245 | 5390 | 5360 | 5390 | 5350 | 21698 |
| 276 | 20230801 | 144100 | 195622235525 | 5360 | 5340 | 5360 | 5340 | 7251 |
| 277 | 20230801 | 144000 | 195583420695 | 5350 | 5350 | 5360 | 5320 | 35348 |
| 278 | 20230801 | 143900 | 195394877145 | 5350 | 5370 | 5370 | 5340 | 8084 |
| 279 | 20230801 | 143800 | 195351579615 | 5360 | 5370 | 5380 | 5360 | 14715 |
| 280 | 20230801 | 143700 | 195272580295 | 5370 | 5360 | 5380 | 5340 | 29212 |
| 281 | 20230801 | 143600 | 195116070615 | 5360 | 5390 | 5390 | 5350 | 36466 |
| 282 | 20230801 | 143500 | 194920303725 | 5380 | 5390 | 5400 | 5380 | 20040 |
| 283 | 20230801 | 143400 | 194812359105 | 5390 | 5390 | 5400 | 5380 | 13260 |
| 284 | 20230801 | 143300 | 194740874125 | 5390 | 5380 | 5400 | 5370 | 23009 |
| 285 | 20230801 | 143200 | 194616895215 | 5380 | 5410 | 5410 | 5380 | 46565 |
| 286 | 20230801 | 143100 | 194365634905 | 5410 | 5420 | 5440 | 5390 | 63203 |
| 287 | 20230801 | 143000 | 194023382385 | 5420 | 5420 | 5430 | 5390 | 78423 |
| 288 | 20230801 | 142900 | 193599442455 | 5420 | 5390 | 5430 | 5390 | 87606 |
| 289 | 20230801 | 142800 | 193125131945 | 5400 | 5370 | 5400 | 5360 | 93381 |
| 290 | 20230801 | 142700 | 192622010715 | 5360 | 5360 | 5370 | 5350 | 12229 |
| 291 | 20230801 | 142600 | 192556508455 | 5360 | 5350 | 5370 | 5330 | 27672 |
| 292 | 20230801 | 142500 | 192408518165 | 5340 | 5370 | 5370 | 5340 | 24404 |
| 293 | 20230801 | 142400 | 192277860715 | 5360 | 5340 | 5370 | 5340 | 19155 |
| 294 | 20230801 | 142300 | 192175297005 | 5340 | 5360 | 5360 | 5330 | 17758 |
| 295 | 20230801 | 142200 | 192080323385 | 5350 | 5340 | 5360 | 5330 | 25130 |
| 296 | 20230801 | 142100 | 191945895545 | 5340 | 5360 | 5370 | 5330 | 38651 |
| 297 | 20230801 | 142000 | 191739293255 | 5360 | 5370 | 5390 | 5360 | 69530 |
| 298 | 20230801 | 141900 | 191365566805 | 5380 | 5350 | 5390 | 5350 | 104486 |
| 299 | 20230801 | 141800 | 190804128315 | 5360 | 5340 | 5370 | 5330 | 64166 |
| 300 | 20230801 | 141700 | 190460649095 | 5340 | 5370 | 5370 | 5310 | 45092 |
| 301 | 20230801 | 141600 | 190220051485 | 5360 | 5270 | 5370 | 5270 | 161616 |
| 302 | 20230801 | 141500 | 189357694785 | 5280 | 5270 | 5280 | 5260 | 9726 |
| 303 | 20230801 | 141400 | 189306469245 | 5270 | 5280 | 5280 | 5270 | 6632 |
| 304 | 20230801 | 141300 | 189271517535 | 5280 | 5280 | 5280 | 5270 | 4901 |
| 305 | 20230801 | 141200 | 189245680765 | 5280 | 5300 | 5300 | 5270 | 9455 |
| 306 | 20230801 | 141100 | 189195704915 | 5310 | 5300 | 5310 | 5300 | 11549 |
| 307 | 20230801 | 141000 | 189134457805 | 5300 | 5280 | 5310 | 5280 | 38510 |
| 308 | 20230801 | 140900 | 188930519415 | 5290 | 5280 | 5290 | 5260 | 8965 |
| 309 | 20230801 | 140800 | 188883255065 | 5280 | 5270 | 5290 | 5260 | 36781 |
| 310 | 20230801 | 140700 | 188689367565 | 5270 | 5280 | 5290 | 5260 | 18629 |
| 311 | 20230801 | 140600 | 188591197655 | 5280 | 5290 | 5290 | 5280 | 8555 |
| 312 | 20230801 | 140500 | 188546000525 | 5290 | 5280 | 5290 | 5270 | 18416 |
| 313 | 20230801 | 140400 | 188448834135 | 5290 | 5300 | 5310 | 5280 | 56053 |
| 314 | 20230801 | 140300 | 188152085365 | 5300 | 5300 | 5310 | 5280 | 27924 |
| 315 | 20230801 | 140200 | 188004233975 | 5300 | 5300 | 5300 | 5280 | 28087 |
| 316 | 20230801 | 140100 | 187855675015 | 5290 | 5280 | 5300 | 5270 | 14885 |
| 317 | 20230801 | 140000 | 187776948585 | 5270 | 5310 | 5310 | 5270 | 42469 |
| 318 | 20230801 | 135900 | 187552386445 | 5310 | 5300 | 5310 | 5280 | 59168 |
| 319 | 20230801 | 135800 | 187238860855 | 5280 | 5280 | 5300 | 5280 | 40874 |
| 320 | 20230801 | 135700 | 187022593115 | 5280 | 5270 | 5280 | 5260 | 27998 |
| 321 | 20230801 | 135600 | 186874895185 | 5280 | 5290 | 5290 | 5260 | 32582 |
| 322 | 20230801 | 135500 | 186703053295 | 5280 | 5270 | 5290 | 5260 | 42993 |
| 323 | 20230801 | 135400 | 186476214075 | 5270 | 5260 | 5270 | 5250 | 15736 |
| 324 | 20230801 | 135300 | 186393432935 | 5260 | 5270 | 5280 | 5240 | 29725 |
| 325 | 20230801 | 135200 | 186236815425 | 5270 | 5190 | 5280 | 5190 | 63569 |
| 326 | 20230801 | 135100 | 185903468075 | 5200 | 5210 | 5210 | 5190 | 6923 |
| 327 | 20230801 | 135000 | 185867434125 | 5210 | 5200 | 5220 | 5190 | 15086 |
| 328 | 20230801 | 134900 | 185789000965 | 5200 | 5220 | 5220 | 5200 | 22334 |
| 329 | 20230801 | 134800 | 185672629965 | 5210 | 5190 | 5220 | 5190 | 23149 |
| 330 | 20230801 | 134700 | 185552089235 | 5190 | 5200 | 5210 | 5190 | 13899 |
| 331 | 20230801 | 134600 | 185479847455 | 5190 | 5200 | 5200 | 5180 | 12088 |
| 332 | 20230801 | 134500 | 185417142775 | 5200 | 5140 | 5210 | 5140 | 68265 |
| 333 | 20230801 | 134400 | 185063622415 | 5140 | 5170 | 5180 | 5140 | 43354 |
| 334 | 20230801 | 134300 | 184840120365 | 5150 | 5200 | 5220 | 5140 | 82428 |
| 335 | 20230801 | 134200 | 184413901725 | 5210 | 5210 | 5220 | 5180 | 30514 |
| 336 | 20230801 | 134100 | 184255349535 | 5220 | 5240 | 5260 | 5200 | 30008 |
| 337 | 20230801 | 134000 | 184098887075 | 5260 | 5260 | 5260 | 5220 | 19415 |
| 338 | 20230801 | 133900 | 183997061625 | 5260 | 5220 | 5300 | 5210 | 47113 |
| 339 | 20230801 | 133800 | 183748855595 | 5230 | 5200 | 5290 | 5190 | 172428 |
| 340 | 20230801 | 133700 | 182843303905 | 5200 | 5200 | 5200 | 5150 | 69166 |
| 341 | 20230801 | 133600 | 182485645865 | 5180 | 5180 | 5220 | 5170 | 70316 |
| 342 | 20230801 | 133500 | 182120364655 | 5180 | 5240 | 5240 | 5100 | 265123 |
| 343 | 20230801 | 133400 | 180748204255 | 5230 | 5260 | 5270 | 5230 | 47747 |
| 344 | 20230801 | 133300 | 180497648125 | 5270 | 5300 | 5300 | 5260 | 17645 |
| 345 | 20230801 | 133200 | 180404587375 | 5300 | 5290 | 5300 | 5280 | 14351 |
| 346 | 20230801 | 133100 | 180328625805 | 5290 | 5270 | 5300 | 5260 | 27976 |
| 347 | 20230801 | 133000 | 180180660555 | 5260 | 5290 | 5290 | 5260 | 14583 |
| 348 | 20230801 | 132900 | 180103686765 | 5280 | 5310 | 5310 | 5280 | 18642 |
| 349 | 20230801 | 132800 | 180004930915 | 5310 | 5280 | 5310 | 5270 | 27037 |
| 350 | 20230801 | 132700 | 179861736785 | 5270 | 5290 | 5290 | 5270 | 28773 |
| 351 | 20230801 | 132600 | 179709828955 | 5280 | 5270 | 5290 | 5260 | 19997 |
| 352 | 20230801 | 132500 | 179604294485 | 5280 | 5280 | 5280 | 5250 | 27969 |
| 353 | 20230801 | 132400 | 179457042505 | 5280 | 5240 | 5280 | 5240 | 16448 |
| 354 | 20230801 | 132300 | 179370487355 | 5250 | 5270 | 5270 | 5240 | 42112 |
| 355 | 20230801 | 132200 | 179148911935 | 5260 | 5280 | 5290 | 5260 | 17415 |
| 356 | 20230801 | 132100 | 179057137325 | 5290 | 5260 | 5300 | 5240 | 44075 |
| 357 | 20230801 | 132000 | 178824884365 | 5250 | 5310 | 5320 | 5250 | 72984 |
| 358 | 20230801 | 131900 | 178439187415 | 5310 | 5340 | 5360 | 5310 | 129300 |
| 359 | 20230801 | 131800 | 177748811265 | 5340 | 5230 | 5350 | 5230 | 196630 |
| 360 | 20230801 | 131700 | 176706540015 | 5240 | 5250 | 5250 | 5220 | 41224 |
| 361 | 20230801 | 131600 | 176490665885 | 5230 | 5230 | 5230 | 5230 | 0 |
| 362 | 20230801 | 131500 | 176490665885 | 5230 | 5230 | 5240 | 5230 | 6846 |
| 363 | 20230801 | 131400 | 176454860065 | 5230 | 5250 | 5250 | 5230 | 35601 |
| 364 | 20230801 | 131300 | 176268523895 | 5250 | 5260 | 5270 | 5250 | 14193 |
| 365 | 20230801 | 131200 | 176193913875 | 5270 | 5260 | 5270 | 5240 | 12454 |
| 366 | 20230801 | 131100 | 176128443495 | 5250 | 5240 | 5270 | 5230 | 35508 |
| 367 | 20230801 | 131000 | 175942017015 | 5240 | 5250 | 5250 | 5230 | 20015 |
| 368 | 20230801 | 130900 | 175837135265 | 5240 | 5250 | 5260 | 5240 | 25968 |
| 369 | 20230801 | 130800 | 175700926155 | 5250 | 5260 | 5270 | 5250 | 35885 |
| 370 | 20230801 | 130700 | 175512340205 | 5260 | 5270 | 5280 | 5260 | 25474 |
| 371 | 20230801 | 130600 | 175378192075 | 5270 | 5260 | 5290 | 5250 | 47910 |
| 372 | 20230801 | 130500 | 175125354155 | 5260 | 5250 | 5260 | 5240 | 26873 |
| 373 | 20230801 | 130400 | 174984220325 | 5240 | 5240 | 5250 | 5230 | 30347 |
| 374 | 20230801 | 130300 | 174825218865 | 5230 | 5240 | 5270 | 5230 | 102414 |
| 375 | 20230801 | 130200 | 174288297855 | 5240 | 5250 | 5270 | 5240 | 82646 |
| 376 | 20230801 | 130100 | 173854608665 | 5260 | 5260 | 5280 | 5250 | 50586 |
| 377 | 20230801 | 130000 | 173588103135 | 5260 | 5290 | 5300 | 5230 | 190765 |
| 378 | 20230801 | 125900 | 172585329185 | 5290 | 5310 | 5320 | 5290 | 31959 |
| 379 | 20230801 | 125800 | 172415839855 | 5300 | 5310 | 5320 | 5280 | 80446 |
| 380 | 20230801 | 125700 | 171989687075 | 5300 | 5340 | 5350 | 5300 | 113430 |
| 381 | 20230801 | 125600 | 171386569035 | 5350 | 5350 | 5370 | 5340 | 24260 |
| 382 | 20230801 | 125500 | 171256878865 | 5350 | 5360 | 5370 | 5340 | 20340 |
| 383 | 20230801 | 125400 | 171147995075 | 5360 | 5380 | 5390 | 5350 | 28088 |
| 384 | 20230801 | 125300 | 170997180625 | 5380 | 5400 | 5410 | 5380 | 34181 |
| 385 | 20230801 | 125200 | 170812722845 | 5400 | 5430 | 5430 | 5400 | 53454 |
| 386 | 20230801 | 125100 | 170523399525 | 5420 | 5370 | 5430 | 5370 | 125846 |
| 387 | 20230801 | 125000 | 169842178515 | 5380 | 5340 | 5380 | 5330 | 17965 |
| 388 | 20230801 | 124900 | 169745859675 | 5330 | 5360 | 5370 | 5330 | 40560 |
| 389 | 20230801 | 124800 | 169529115745 | 5360 | 5360 | 5370 | 5340 | 22618 |
| 390 | 20230801 | 124700 | 169407978885 | 5360 | 5330 | 5360 | 5330 | 20718 |
| 391 | 20230801 | 124600 | 169297117425 | 5350 | 5340 | 5350 | 5320 | 66366 |
| 392 | 20230801 | 124500 | 168943355585 | 5340 | 5360 | 5370 | 5340 | 85898 |
| 393 | 20230801 | 124400 | 168484082765 | 5360 | 5360 | 5370 | 5350 | 13637 |
| 394 | 20230801 | 124300 | 168410991365 | 5360 | 5370 | 5370 | 5350 | 13263 |
| 395 | 20230801 | 124200 | 168339896405 | 5370 | 5380 | 5380 | 5350 | 19293 |
| 396 | 20230801 | 124100 | 168236445245 | 5370 | 5370 | 5380 | 5370 | 7745 |
| 397 | 20230801 | 124000 | 168194848145 | 5370 | 5380 | 5380 | 5360 | 8241 |
| 398 | 20230801 | 123900 | 168150597015 | 5370 | 5370 | 5380 | 5360 | 8610 |
| 399 | 20230801 | 123800 | 168104366895 | 5360 | 5390 | 5390 | 5360 | 27674 |
| 400 | 20230801 | 123700 | 167955782995 | 5390 | 5410 | 5420 | 5380 | 19111 |
| 401 | 20230801 | 123600 | 167852553965 | 5410 | 5390 | 5420 | 5390 | 24063 |
| 402 | 20230801 | 123500 | 167722434495 | 5380 | 5370 | 5390 | 5360 | 27078 |
| 403 | 20230801 | 123400 | 167577007305 | 5370 | 5380 | 5380 | 5360 | 30978 |
| 404 | 20230801 | 123300 | 167410905765 | 5380 | 5380 | 5390 | 5370 | 20518 |
| 405 | 20230801 | 123200 | 167300574355 | 5390 | 5390 | 5400 | 5380 | 6104 |
| 406 | 20230801 | 123100 | 167267683245 | 5390 | 5380 | 5400 | 5370 | 17724 |
| 407 | 20230801 | 123000 | 167172253705 | 5380 | 5420 | 5420 | 5370 | 35033 |
| 408 | 20230801 | 122900 | 166983180005 | 5410 | 5410 | 5420 | 5410 | 9638 |
| 409 | 20230801 | 122800 | 166931005585 | 5420 | 5420 | 5420 | 5410 | 9318 |
| 410 | 20230801 | 122700 | 166880573145 | 5420 | 5380 | 5430 | 5370 | 64692 |
| 411 | 20230801 | 122600 | 166531554435 | 5390 | 5400 | 5410 | 5380 | 24149 |
| 412 | 20230801 | 122500 | 166401270535 | 5400 | 5390 | 5420 | 5380 | 35631 |
| 413 | 20230801 | 122400 | 166208670555 | 5380 | 5370 | 5390 | 5350 | 23617 |
| 414 | 20230801 | 122300 | 166081930545 | 5360 | 5370 | 5380 | 5350 | 67881 |
| 415 | 20230801 | 122200 | 165718147595 | 5370 | 5390 | 5400 | 5370 | 27324 |
| 416 | 20230801 | 122100 | 165571075715 | 5390 | 5360 | 5390 | 5350 | 50247 |
| 417 | 20230801 | 122000 | 165301584085 | 5350 | 5400 | 5400 | 5350 | 159844 |
| 418 | 20230801 | 121900 | 164443621375 | 5390 | 5430 | 5430 | 5390 | 58814 |
| 419 | 20230801 | 121800 | 164125792545 | 5420 | 5440 | 5440 | 5420 | 38401 |
| 420 | 20230801 | 121700 | 163917297405 | 5440 | 5430 | 5440 | 5420 | 28679 |
| 421 | 20230801 | 121600 | 163761585175 | 5420 | 5400 | 5430 | 5380 | 66781 |
| 422 | 20230801 | 121500 | 163400787435 | 5390 | 5410 | 5430 | 5390 | 132033 |
| 423 | 20230801 | 121400 | 162687675475 | 5410 | 5440 | 5450 | 5410 | 86059 |
| 424 | 20230801 | 121300 | 162220902075 | 5440 | 5460 | 5460 | 5440 | 16395 |
| 425 | 20230801 | 121200 | 162131569765 | 5450 | 5450 | 5460 | 5440 | 21017 |
| 426 | 20230801 | 121100 | 162016977965 | 5450 | 5450 | 5460 | 5440 | 18251 |
| 427 | 20230801 | 121000 | 161917511335 | 5450 | 5450 | 5460 | 5430 | 52421 |
| 428 | 20230801 | 120900 | 161632320365 | 5450 | 5460 | 5470 | 5450 | 38667 |
| 429 | 20230801 | 120800 | 161421459995 | 5470 | 5480 | 5480 | 5460 | 6913 |
| 430 | 20230801 | 120700 | 161383625985 | 5460 | 5460 | 5480 | 5450 | 40885 |
| 431 | 20230801 | 120600 | 161160601505 | 5450 | 5470 | 5470 | 5450 | 13334 |
| 432 | 20230801 | 120500 | 161087825655 | 5470 | 5460 | 5480 | 5460 | 18181 |
| 433 | 20230801 | 120400 | 160988478055 | 5470 | 5470 | 5480 | 5450 | 31124 |
| 434 | 20230801 | 120300 | 160818435035 | 5470 | 5480 | 5490 | 5470 | 14419 |
| 435 | 20230801 | 120200 | 160739528875 | 5490 | 5490 | 5500 | 5480 | 10517 |
| 436 | 20230801 | 120100 | 160681844735 | 5480 | 5500 | 5500 | 5470 | 12739 |
| 437 | 20230801 | 120000 | 160611998615 | 5500 | 5530 | 5530 | 5490 | 27129 |
| 438 | 20230801 | 115900 | 160462634725 | 5530 | 5520 | 5530 | 5500 | 29306 |
| 439 | 20230801 | 115800 | 160301063975 | 5520 | 5540 | 5540 | 5500 | 38855 |
| 440 | 20230801 | 115700 | 160086560475 | 5530 | 5490 | 5540 | 5490 | 79998 |
| 441 | 20230801 | 115600 | 159645112665 | 5490 | 5460 | 5490 | 5460 | 16733 |
| 442 | 20230801 | 115500 | 159553577745 | 5470 | 5460 | 5480 | 5460 | 15922 |
| 443 | 20230801 | 115400 | 159466523915 | 5460 | 5470 | 5470 | 5450 | 35023 |
| 444 | 20230801 | 115300 | 159275527515 | 5470 | 5480 | 5490 | 5460 | 23311 |
| 445 | 20230801 | 115200 | 159148088555 | 5480 | 5500 | 5500 | 5480 | 14509 |
| 446 | 20230801 | 115100 | 159068493765 | 5490 | 5500 | 5510 | 5490 | 10785 |
| 447 | 20230801 | 115000 | 159009202975 | 5510 | 5500 | 5520 | 5490 | 31697 |
| 448 | 20230801 | 114900 | 158834706105 | 5510 | 5490 | 5510 | 5480 | 43672 |
| 449 | 20230801 | 114800 | 158594577575 | 5490 | 5460 | 5490 | 5450 | 29665 |
| 450 | 20230801 | 114700 | 158432605185 | 5450 | 5480 | 5490 | 5450 | 42322 |
| 451 | 20230801 | 114600 | 158201091355 | 5490 | 5490 | 5490 | 5470 | 22432 |
| 452 | 20230801 | 114500 | 158078038495 | 5480 | 5450 | 5490 | 5450 | 26029 |
| 453 | 20230801 | 114400 | 157935750365 | 5450 | 5480 | 5490 | 5450 | 39801 |
| 454 | 20230801 | 114300 | 157718492075 | 5480 | 5470 | 5490 | 5460 | 58596 |
| 455 | 20230801 | 114200 | 157398046505 | 5470 | 5490 | 5490 | 5470 | 11736 |
| 456 | 20230801 | 114100 | 157333734795 | 5490 | 5480 | 5490 | 5470 | 12799 |
| 457 | 20230801 | 114000 | 157263582015 | 5480 | 5520 | 5520 | 5480 | 26134 |
| 458 | 20230801 | 113900 | 157119750095 | 5510 | 5480 | 5520 | 5480 | 38104 |
| 459 | 20230801 | 113800 | 156910010345 | 5480 | 5470 | 5490 | 5470 | 19758 |
| 460 | 20230801 | 113700 | 156801819865 | 5470 | 5470 | 5510 | 5440 | 122600 |
| 461 | 20230801 | 113600 | 156131751125 | 5470 | 5520 | 5520 | 5460 | 50569 |
| 462 | 20230801 | 113500 | 155854626435 | 5520 | 5530 | 5540 | 5510 | 58976 |
| 463 | 20230801 | 113400 | 155528749405 | 5520 | 5480 | 5530 | 5470 | 38572 |
| 464 | 20230801 | 113300 | 155316258315 | 5490 | 5500 | 5510 | 5480 | 24697 |
| 465 | 20230801 | 113200 | 155180635185 | 5500 | 5470 | 5510 | 5460 | 51610 |
| 466 | 20230801 | 113100 | 154897840495 | 5460 | 5510 | 5510 | 5460 | 98297 |
| 467 | 20230801 | 113000 | 154359735765 | 5510 | 5520 | 5530 | 5490 | 58731 |
| 468 | 20230801 | 112900 | 154036125005 | 5510 | 5520 | 5520 | 5500 | 22410 |
| 469 | 20230801 | 112800 | 153912596695 | 5510 | 5500 | 5520 | 5500 | 23572 |
| 470 | 20230801 | 112700 | 153782869455 | 5510 | 5530 | 5530 | 5500 | 32556 |
| 471 | 20230801 | 112600 | 153603565805 | 5520 | 5510 | 5540 | 5500 | 30816 |
| 472 | 20230801 | 112500 | 153433244105 | 5520 | 5490 | 5520 | 5490 | 34405 |
| 473 | 20230801 | 112400 | 153244067785 | 5500 | 5510 | 5520 | 5490 | 48953 |
| 474 | 20230801 | 112300 | 152974865955 | 5500 | 5530 | 5560 | 5500 | 145370 |
| 475 | 20230801 | 112200 | 152169693595 | 5540 | 5510 | 5560 | 5500 | 107248 |
| 476 | 20230801 | 112100 | 151575728435 | 5510 | 5480 | 5510 | 5480 | 45364 |
| 477 | 20230801 | 112000 | 151326803145 | 5490 | 5520 | 5530 | 5480 | 71718 |
| 478 | 20230801 | 111900 | 150931641375 | 5520 | 5480 | 5520 | 5470 | 77380 |
| 479 | 20230801 | 111800 | 150505502185 | 5470 | 5450 | 5500 | 5430 | 119803 |
| 480 | 20230801 | 111700 | 149851735035 | 5450 | 5490 | 5490 | 5450 | 75150 |
| 481 | 20230801 | 111600 | 149440941745 | 5490 | 5480 | 5520 | 5470 | 64869 |
| 482 | 20230801 | 111500 | 149084524005 | 5490 | 5490 | 5520 | 5470 | 116764 |
| 483 | 20230801 | 111400 | 148442704895 | 5480 | 5500 | 5500 | 5440 | 144961 |
| 484 | 20230801 | 111300 | 147650006735 | 5490 | 5540 | 5540 | 5450 | 249994 |
| 485 | 20230801 | 111200 | 146282337415 | 5530 | 5480 | 5550 | 5480 | 220431 |
| 486 | 20230801 | 111100 | 145065416555 | 5480 | 5560 | 5560 | 5480 | 263189 |
| 487 | 20230801 | 111000 | 143615413015 | 5560 | 5520 | 5560 | 5520 | 154625 |
| 488 | 20230801 | 110900 | 142759370865 | 5520 | 5600 | 5620 | 5520 | 272403 |
| 489 | 20230801 | 110800 | 141244140065 | 5610 | 5640 | 5640 | 5580 | 122712 |
| 490 | 20230801 | 110700 | 140556405225 | 5630 | 5650 | 5660 | 5630 | 43229 |
| 491 | 20230801 | 110600 | 140312446335 | 5640 | 5620 | 5670 | 5600 | 69415 |
| 492 | 20230801 | 110500 | 139920944895 | 5600 | 5680 | 5680 | 5600 | 116375 |
| 493 | 20230801 | 110400 | 139266166195 | 5670 | 5630 | 5680 | 5630 | 42693 |
| 494 | 20230801 | 110300 | 139024812155 | 5630 | 5690 | 5700 | 5630 | 75182 |
| 495 | 20230801 | 110200 | 138598832895 | 5700 | 5620 | 5700 | 5620 | 269012 |
| 496 | 20230801 | 110100 | 137073381095 | 5620 | 5580 | 5620 | 5580 | 153955 |
| 497 | 20230801 | 110000 | 136211790135 | 5580 | 5580 | 5630 | 5580 | 161394 |
| 498 | 20230801 | 105900 | 135306614025 | 5600 | 5620 | 5640 | 5580 | 241404 |
| 499 | 20230801 | 105800 | 133950886255 | 5610 | 5680 | 5680 | 5610 | 213675 |
| 500 | 20230801 | 105700 | 132746148905 | 5680 | 5700 | 5700 | 5660 | 75176 |
| 501 | 20230801 | 105600 | 132319074575 | 5700 | 5720 | 5730 | 5700 | 112365 |
| 502 | 20230801 | 105500 | 131676906305 | 5710 | 5670 | 5730 | 5650 | 199761 |
| 503 | 20230801 | 105400 | 130539340655 | 5650 | 5690 | 5690 | 5650 | 270628 |
| 504 | 20230801 | 105300 | 129005810775 | 5690 | 5690 | 5720 | 5660 | 241666 |
| 505 | 20230801 | 105200 | 127630367945 | 5690 | 5720 | 5760 | 5680 | 251367 |
| 506 | 20230801 | 105100 | 126194556325 | 5730 | 5750 | 5780 | 5700 | 304428 |
| 507 | 20230801 | 105000 | 124450229045 | 5740 | 5810 | 5850 | 5720 | 418183 |
| 508 | 20230801 | 104900 | 122030929025 | 5820 | 5810 | 5820 | 5760 | 241994 |
| 509 | 20230801 | 104800 | 120626729515 | 5800 | 5800 | 5800 | 5800 | 0 |
| 510 | 20230801 | 104700 | 120626729515 | 5800 | 5720 | 5800 | 5710 | 274555 |
| 511 | 20230801 | 104600 | 119039605665 | 5730 | 5740 | 5760 | 5710 | 165590 |
| 512 | 20230801 | 104500 | 118091808145 | 5740 | 5760 | 5780 | 5720 | 201335 |
| 513 | 20230801 | 104400 | 116933994535 | 5770 | 5800 | 5800 | 5760 | 214002 |
| 514 | 20230801 | 104300 | 115697576725 | 5790 | 5790 | 5800 | 5750 | 363466 |
| 515 | 20230801 | 104200 | 113600286775 | 5790 | 5690 | 5790 | 5680 | 617093 |
| 516 | 20230801 | 104100 | 110052602505 | 5690 | 5670 | 5710 | 5650 | 316331 |
| 517 | 20230801 | 104000 | 108254591525 | 5670 | 5620 | 5670 | 5600 | 181145 |
| 518 | 20230801 | 103900 | 107235174495 | 5610 | 5640 | 5660 | 5580 | 334814 |
| 519 | 20230801 | 103800 | 105358552825 | 5640 | 5670 | 5690 | 5600 | 286821 |
| 520 | 20230801 | 103700 | 103742855595 | 5680 | 5680 | 5680 | 5630 | 237215 |
| 521 | 20230801 | 103600 | 102402691265 | 5680 | 5690 | 5720 | 5640 | 292071 |
| 522 | 20230801 | 103500 | 100744737305 | 5680 | 5680 | 5760 | 5660 | 580686 |
| 523 | 20230801 | 103400 | 97429159555 | 5680 | 5590 | 5720 | 5590 | 613784 |
| 524 | 20230801 | 103300 | 93946051335 | 5600 | 5630 | 5640 | 5570 | 393177 |
| 525 | 20230801 | 103200 | 91743017505 | 5640 | 5550 | 5640 | 5540 | 521669 |
| 526 | 20230801 | 103100 | 88826906565 | 5550 | 5510 | 5590 | 5480 | 620022 |
| 527 | 20230801 | 103000 | 85386943885 | 5520 | 5450 | 5540 | 5430 | 444005 |
| 528 | 20230801 | 102900 | 82945958085 | 5440 | 5400 | 5470 | 5390 | 235194 |
| 529 | 20230801 | 102800 | 81665938405 | 5390 | 5370 | 5400 | 5350 | 76145 |
| 530 | 20230801 | 102700 | 81256750165 | 5370 | 5410 | 5410 | 5360 | 109072 |
| 531 | 20230801 | 102600 | 80670241275 | 5410 | 5390 | 5410 | 5370 | 82902 |
| 532 | 20230801 | 102500 | 80224061775 | 5380 | 5380 | 5410 | 5380 | 65695 |
| 533 | 20230801 | 102400 | 79869586035 | 5390 | 5440 | 5440 | 5360 | 163968 |
| 534 | 20230801 | 102300 | 78985040405 | 5430 | 5440 | 5470 | 5410 | 225202 |
| 535 | 20230801 | 102200 | 77758579035 | 5450 | 5380 | 5450 | 5370 | 172309 |
| 536 | 20230801 | 102100 | 76827291135 | 5380 | 5400 | 5400 | 5350 | 266937 |
| 537 | 20230801 | 102000 | 75392300545 | 5390 | 5470 | 5470 | 5380 | 330373 |
| 538 | 20230801 | 101900 | 73604047355 | 5470 | 5470 | 5510 | 5420 | 365260 |
| 539 | 20230801 | 101800 | 71609093135 | 5470 | 5420 | 5560 | 5400 | 954621 |
| 540 | 20230801 | 101700 | 66370123285 | 5430 | 5430 | 5460 | 5410 | 326373 |
| 541 | 20230801 | 101600 | 64594766105 | 5440 | 5340 | 5460 | 5330 | 641425 |
| 542 | 20230801 | 101500 | 61118707575 | 5330 | 5360 | 5360 | 5310 | 265192 |
| 543 | 20230801 | 101400 | 59704877605 | 5350 | 5370 | 5390 | 5300 | 578530 |
| 544 | 20230801 | 101300 | 56607044715 | 5360 | 5280 | 5400 | 5270 | 976583 |
| 545 | 20230801 | 101200 | 51396105045 | 5250 | 5250 | 5250 | 5250 | 0 |
| 546 | 20230801 | 101100 | 51396105045 | 5250 | 5250 | 5250 | 5250 | 0 |
| 547 | 20230801 | 101000 | 51396105045 | 5250 | 5230 | 5250 | 5210 | 164065 |
| 548 | 20230801 | 100900 | 50537184995 | 5230 | 5240 | 5250 | 5220 | 249770 |
| 549 | 20230801 | 100800 | 49228079085 | 5230 | 5180 | 5250 | 5180 | 419205 |
| 550 | 20230801 | 100700 | 47040386505 | 5180 | 5140 | 5190 | 5130 | 46606 |
| 551 | 20230801 | 100600 | 46800029745 | 5150 | 5150 | 5160 | 5130 | 62543 |
| 552 | 20230801 | 100500 | 46478436535 | 5150 | 5190 | 5200 | 5150 | 95140 |
| 553 | 20230801 | 100400 | 45985998825 | 5190 | 5180 | 5190 | 5170 | 119898 |
| 554 | 20230801 | 100300 | 45364493445 | 5170 | 5160 | 5180 | 5150 | 136169 |
| 555 | 20230801 | 100200 | 44661046285 | 5160 | 5110 | 5170 | 5110 | 158463 |
| 556 | 20230801 | 100100 | 43845267375 | 5120 | 5080 | 5120 | 5070 | 48211 |
| 557 | 20230801 | 100000 | 43599370825 | 5070 | 5090 | 5100 | 5070 | 46287 |
| 558 | 20230801 | 095900 | 43364129175 | 5090 | 5080 | 5100 | 5080 | 24182 |
| 559 | 20230801 | 095800 | 43241057165 | 5090 | 5070 | 5090 | 5060 | 25328 |
| 560 | 20230801 | 095700 | 43112651145 | 5060 | 5090 | 5090 | 5060 | 26679 |
| 561 | 20230801 | 095600 | 42977356925 | 5090 | 5090 | 5090 | 5060 | 33204 |
| 562 | 20230801 | 095500 | 42808730285 | 5090 | 5100 | 5100 | 5070 | 25423 |
| 563 | 20230801 | 095400 | 42679458815 | 5090 | 5060 | 5100 | 5060 | 27241 |
| 564 | 20230801 | 095300 | 42541050255 | 5060 | 5080 | 5080 | 5050 | 48666 |
| 565 | 20230801 | 095200 | 42294685105 | 5070 | 5100 | 5120 | 5070 | 55690 |
| 566 | 20230801 | 095100 | 42011076965 | 5100 | 5070 | 5100 | 5050 | 73608 |
| 567 | 20230801 | 095000 | 41637904575 | 5070 | 5080 | 5110 | 5070 | 67106 |
| 568 | 20230801 | 094900 | 41296667985 | 5090 | 5050 | 5100 | 5050 | 85923 |
| 569 | 20230801 | 094800 | 40860093695 | 5060 | 5110 | 5140 | 5050 | 224362 |
| 570 | 20230801 | 094700 | 39719307665 | 5110 | 5160 | 5170 | 5100 | 219837 |
| 571 | 20230801 | 094600 | 38592462945 | 5170 | 5190 | 5190 | 5160 | 89333 |
| 572 | 20230801 | 094500 | 38130189445 | 5190 | 5140 | 5200 | 5130 | 157051 |
| 573 | 20230801 | 094400 | 37319283495 | 5140 | 5150 | 5160 | 5140 | 65416 |
| 574 | 20230801 | 094300 | 36982473155 | 5160 | 5160 | 5170 | 5150 | 69441 |
| 575 | 20230801 | 094200 | 36624474935 | 5160 | 5180 | 5190 | 5160 | 67678 |
| 576 | 20230801 | 094100 | 36274381385 | 5170 | 5190 | 5200 | 5170 | 105731 |
| 577 | 20230801 | 094000 | 35726258485 | 5200 | 5200 | 5210 | 5160 | 197877 |
| 578 | 20230801 | 093900 | 34698056455 | 5210 | 5150 | 5210 | 5140 | 149889 |
| 579 | 20230801 | 093800 | 33922372765 | 5150 | 5140 | 5160 | 5130 | 101620 |
| 580 | 20230801 | 093700 | 33399750785 | 5150 | 5160 | 5190 | 5140 | 155635 |
| 581 | 20230801 | 093600 | 32595714425 | 5150 | 5160 | 5160 | 5120 | 212971 |
| 582 | 20230801 | 093500 | 31500564435 | 5160 | 5190 | 5200 | 5150 | 224738 |
| 583 | 20230801 | 093400 | 30339129505 | 5190 | 5140 | 5210 | 5130 | 416326 |
| 584 | 20230801 | 093300 | 28179801485 | 5130 | 5150 | 5170 | 5110 | 228700 |
| 585 | 20230801 | 093200 | 27001882625 | 5140 | 5160 | 5170 | 5110 | 405933 |
| 586 | 20230801 | 093100 | 24913542415 | 5160 | 5110 | 5180 | 5090 | 604751 |
| 587 | 20230801 | 093000 | 21801074405 | 5110 | 4990 | 5110 | 4990 | 471742 |
| 588 | 20230801 | 092900 | 19409172160 | 4990 | 5000 | 5010 | 4985 | 50663 |
| 589 | 20230801 | 092800 | 19156065605 | 5000 | 4960 | 5010 | 4955 | 70094 |
| 590 | 20230801 | 092700 | 18806708160 | 4960 | 4990 | 4990 | 4955 | 70413 |
| 591 | 20230801 | 092600 | 18457010660 | 4980 | 5020 | 5020 | 4980 | 55057 |
| 592 | 20230801 | 092500 | 18181820650 | 5010 | 4975 | 5020 | 4965 | 116071 |
| 593 | 20230801 | 092400 | 17601456830 | 4975 | 4985 | 4990 | 4975 | 31551 |
| 594 | 20230801 | 092300 | 17444205700 | 4985 | 4985 | 4995 | 4970 | 55430 |
| 595 | 20230801 | 092200 | 17167933090 | 4990 | 4975 | 4990 | 4965 | 53661 |
| 596 | 20230801 | 092100 | 16900639735 | 4980 | 4935 | 4990 | 4935 | 76092 |
| 597 | 20230801 | 092000 | 16523671820 | 4940 | 4950 | 4955 | 4930 | 83636 |
| 598 | 20230801 | 091900 | 16110652845 | 4950 | 5010 | 5020 | 4950 | 105207 |
| 599 | 20230801 | 091800 | 15586634415 | 5000 | 4975 | 5010 | 4960 | 91275 |
| 600 | 20230801 | 091700 | 15130971740 | 4975 | 4970 | 4975 | 4935 | 151708 |
| 601 | 20230801 | 091600 | 14379073615 | 4970 | 5020 | 5030 | 4960 | 165640 |
| 602 | 20230801 | 091500 | 13552501550 | 5010 | 5050 | 5050 | 5010 | 102979 |
| 603 | 20230801 | 091400 | 13034681040 | 5050 | 4985 | 5050 | 4975 | 190998 |
| 604 | 20230801 | 091300 | 12075289685 | 4980 | 5010 | 5020 | 4965 | 136284 |
| 605 | 20230801 | 091200 | 11394942140 | 5010 | 5020 | 5030 | 5000 | 126054 |
| 606 | 20230801 | 091100 | 10762374600 | 5020 | 4980 | 5030 | 4955 | 183816 |
| 607 | 20230801 | 091000 | 9845263375 | 4980 | 5000 | 5030 | 4970 | 228419 |
| 608 | 20230801 | 090900 | 8703143695 | 5000 | 4980 | 5050 | 4960 | 382603 |
| 609 | 20230801 | 090800 | 6785558940 | 4985 | 4940 | 4985 | 4915 | 206650 |
| 610 | 20230801 | 090700 | 5763585715 | 4940 | 4940 | 4955 | 4895 | 233235 |
| 611 | 20230801 | 090600 | 4613663955 | 4945 | 4880 | 4945 | 4875 | 164079 |
| 612 | 20230801 | 090500 | 3807329380 | 4880 | 4850 | 4885 | 4840 | 169998 |
| 613 | 20230801 | 090400 | 2979869710 | 4845 | 4810 | 4855 | 4795 | 99020 |
| 614 | 20230801 | 090300 | 2501585930 | 4810 | 4815 | 4825 | 4800 | 64169 |
| 615 | 20230801 | 090200 | 2192985530 | 4825 | 4800 | 4835 | 4790 | 91361 |
| 616 | 20230801 | 090100 | 1752566470 | 4805 | 4785 | 4860 | 4780 | 131679 |
| 617 | 20230801 | 090000 | 1117728545 | 4795 | 4780 | 4810 | 4770 | 203117 |